History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 72,127,783 | +0 | 1.30% | 7,335,395,531 |
| 2025-10-13 | 2025-10-09 | 103.600 | 72,127,783 | +0 | 1.30% | 7,472,438,319 |
| 2025-10-10 | 2025-10-08 | 103.700 | 72,127,783 | -6,834 | 1.30% | 7,479,651,097 |
| 2025-10-09 | 2025-10-06 | 105.600 | 72,134,617 | +776,492 | 1.30% | 7,617,415,555 |
| 2025-10-08 | 2025-10-03 | 106.100 | 71,358,125 | -1,752,106 | 1.29% | 7,571,097,062 |
| 2025-10-06 | 2025-10-02 | 105.800 | 73,110,231 | -15,609,232 | 1.32% | 7,735,062,440 |
| 2025-10-03 | 2025-09-30 | 104.500 | 88,719,463 | -748,152 | 1.60% | 9,271,183,884 |
| 2025-10-02 | 2025-09-29 | 102.800 | 89,467,615 | +17,904,877 | 1.62% | 9,197,270,822 |
| 2025-09-30 | 2025-09-26 | 100.600 | 71,562,738 | +71,357 | 1.29% | 7,199,211,443 |
| 2025-09-29 | 2025-09-25 | 102.300 | 71,491,381 | -2,204,767 | 1.29% | 7,313,568,276 |
| 2025-09-26 | 2025-09-24 | 102.200 | 73,696,148 | -7,500,358 | 1.33% | 7,531,746,326 |
| 2025-09-25 | 2025-09-23 | 101.000 | 81,196,506 | +3,301,290 | 1.47% | 8,200,847,106 |
| 2025-09-24 | 2025-09-22 | 103.900 | 77,895,216 | +6,531,107 | 1.41% | 8,093,312,942 |
| 2025-09-23 | 2025-09-19 | 106.300 | 71,364,109 | -9,508,085 | 1.29% | 7,586,004,787 |
| 2025-09-22 | 2025-09-18 | 105.500 | 80,872,194 | +10,550 | 1.46% | 8,532,016,467 |
| 2025-09-19 | 2025-09-17 | 105.200 | 80,861,644 | +3,912,527 | 1.46% | 8,506,644,949 |
| 2025-09-18 | 2025-09-16 | 100.300 | 76,949,117 | -2,023,551 | 1.39% | 7,717,996,435 |
| 2025-09-17 | 2025-09-15 | 97.350 | 78,972,668 | -2,977,184 | 1.43% | 7,687,989,230 |
| 2025-09-16 | 2025-09-12 | 96.550 | 81,949,852 | +5,057,273 | 1.48% | 7,912,258,211 |
| 2025-09-15 | 2025-09-11 | 96.550 | 76,892,579 | +1,515,379 | 1.39% | 7,423,978,502 |
| 2025-09-12 | 2025-09-10 | 101.700 | 75,377,200 | -3,525,586 | 1.36% | 7,665,861,240 |
| 2025-09-11 | 2025-09-09 | 99.650 | 78,902,786 | -4,011,144 | 1.43% | 7,862,662,625 |
| 2025-09-10 | 2025-09-08 | 102.000 | 82,913,930 | +2,627,321 | 1.50% | 8,457,220,860 |
| 2025-09-09 | 2025-09-05 | 103.000 | 80,286,609 | +2,888,127 | 1.45% | 8,269,520,727 |
| 2025-09-08 | 2025-09-04 | 101.400 | 77,398,482 | +7,617,858 | 1.40% | 7,848,206,075 |
| 2025-09-05 | 2025-09-03 | 100.500 | 69,780,624 | -6,493,088 | 1.26% | 7,012,952,712 |
| 2025-09-04 | 2025-09-02 | 101.100 | 76,273,712 | -3,529,003 | 1.38% | 7,711,272,283 |
| 2025-09-03 | 2025-09-01 | 103.000 | 79,802,715 | +4,308,144 | 1.44% | 8,219,679,645 |
| 2025-09-02 | 2025-08-29 | 102.700 | 75,494,571 | +6,453,043 | 1.36% | 7,753,292,442 |
| 2025-09-01 | 2025-08-28 | 101.700 | 69,041,528 | -658,850 | 1.25% | 7,021,523,398 |
| 2025-08-29 | 2025-08-27 | 116.300 | 69,700,378 | -2,216,484 | 1.26% | 8,106,153,961 |
| 2025-08-28 | 2025-08-26 | 120.000 | 71,916,862 | -1,828,494 | 1.30% | 8,630,023,440 |
| 2025-08-27 | 2025-08-25 | 122.300 | 73,745,356 | +1,438,680 | 1.33% | 9,019,057,039 |
| 2025-08-26 | 2025-08-22 | 118.400 | 72,306,676 | -347,404 | 1.31% | 8,561,110,438 |
| 2025-08-25 | 2025-08-21 | 117.100 | 72,654,080 | +915,908 | 1.31% | 8,507,792,768 |
| 2025-08-22 | 2025-08-20 | 120.800 | 71,738,172 | -2,218,566 | 1.30% | 8,665,971,178 |
| 2025-08-21 | 2025-08-19 | 120.800 | 73,956,738 | -3,649,658 | 1.34% | 8,933,973,950 |
| 2025-08-20 | 2025-08-18 | 121.500 | 77,606,396 | -1,965,408 | 1.40% | 9,429,177,114 |
| 2025-08-19 | 2025-08-15 | 121.700 | 79,571,804 | +2,085,051 | 1.44% | 9,683,888,547 |
| 2025-08-18 | 2025-08-14 | 124.400 | 77,486,753 | -819,542 | 1.40% | 9,639,352,073 |
| 2025-08-15 | 2025-08-13 | 124.300 | 78,306,295 | +342,556 | 1.42% | 9,733,472,468 |
| 2025-08-14 | 2025-08-12 | 119.400 | 77,963,739 | -724,503 | 1.41% | 9,308,870,437 |
| 2025-08-13 | 2025-08-11 | 119.200 | 78,688,242 | +1,813,384 | 1.42% | 9,379,638,446 |
| 2025-08-12 | 2025-08-08 | 120.800 | 76,874,858 | +1,631,057 | 1.39% | 9,286,482,846 |
| 2025-08-11 | 2025-08-07 | 122.000 | 75,243,801 | +49,001 | 1.36% | 9,179,743,722 |
| 2025-08-08 | 2025-08-06 | 121.100 | 75,194,800 | -1,107,752 | 1.36% | 9,106,090,280 |
| 2025-08-07 | 2025-08-05 | 122.900 | 76,302,552 | +39,733 | 1.38% | 9,377,583,641 |
| 2025-08-06 | 2025-08-04 | 123.000 | 76,262,819 | +1,402,797 | 1.38% | 9,380,326,737 |
| 2025-08-05 | 2025-08-01 | 122.200 | 74,860,022 | -59,696 | 1.35% | 9,147,894,688 |
| 2025-08-04 | 2025-07-31 | 121.600 | 74,919,718 | -2,326,997 | 1.35% | 9,110,237,709 |
| 2025-08-01 | 2025-07-30 | 127.400 | 77,246,715 | -1,663,474 | 1.40% | 9,841,231,491 |
| 2025-07-31 | 2025-07-29 | 128.600 | 78,910,189 | +249,303 | 1.43% | 10,147,850,305 |
| 2025-07-30 | 2025-07-28 | 129.400 | 78,660,886 | +229,740 | 1.42% | 10,178,718,648 |
| 2025-07-29 | 2025-07-25 | 130.100 | 78,431,146 | -2,170,066 | 1.42% | 10,203,892,095 |
| 2025-07-28 | 2025-07-24 | 134.400 | 80,601,212 | -511,788 | 1.46% | 10,832,802,893 |
| 2025-07-25 | 2025-07-23 | 133.200 | 81,113,000 | +2,038,205 | 1.47% | 10,804,251,600 |
| 2025-07-24 | 2025-07-22 | 129.000 | 79,074,795 | +680,372 | 1.43% | 10,200,648,555 |
| 2025-07-23 | 2025-07-21 | 130.800 | 78,394,423 | -630,980 | 1.42% | 10,253,990,528 |
| 2025-07-22 | 2025-07-18 | 127.300 | 79,025,403 | -2,038,387 | 1.43% | 10,059,933,802 |
| 2025-07-21 | 2025-07-17 | 125.500 | 81,063,790 | +881,569 | 1.47% | 10,173,505,645 |
| 2025-07-18 | 2025-07-16 | 124.100 | 80,182,221 | +564,028 | 1.45% | 9,950,613,626 |
| 2025-07-17 | 2025-07-15 | 126.200 | 79,618,193 | +476,590 | 1.44% | 10,047,815,957 |
| 2025-07-16 | 2025-07-14 | 120.900 | 79,141,603 | -637,456 | 1.43% | 9,568,219,803 |
| 2025-07-15 | 2025-07-11 | 120.000 | 79,779,059 | +128,382 | 1.44% | 9,573,487,080 |
| 2025-07-14 | 2025-07-10 | 118.600 | 79,650,677 | +779,796 | 1.44% | 9,446,570,292 |
| 2025-07-11 | 2025-07-09 | 119.200 | 78,870,881 | -1,803,453 | 1.43% | 9,401,409,015 |
| 2025-07-10 | 2025-07-08 | 122.200 | 80,674,334 | +1,780,548 | 1.46% | 9,858,403,615 |
| 2025-07-09 | 2025-07-07 | 119.000 | 78,893,786 | -26,183,560 | 1.43% | 9,388,360,534 |
| 2025-07-08 | 2025-07-04 | 120.800 | 105,077,346 | -448,067 | 1.90% | 12,693,343,397 |
| 2025-07-07 | 2025-07-03 | 122.800 | 105,525,413 | -3,391,699 | 1.91% | 12,958,520,716 |
| 2025-07-04 | 2025-07-02 | 126.000 | 108,917,112 | +3,339,906 | 1.97% | 13,723,556,112 |
| 2025-07-03 | 2025-06-30 | 125.300 | 105,577,206 | +1,328,039 | 1.91% | 13,228,823,912 |
| 2025-07-02 | 2025-06-27 | 129.400 | 104,249,167 | -709,475 | 1.89% | 13,489,842,210 |
| 2025-06-30 | 2025-06-26 | 130.000 | 104,958,642 | -707,939 | 1.90% | 13,644,623,460 |
| 2025-06-27 | 2025-06-25 | 131.800 | 105,666,581 | +487,736 | 1.91% | 13,926,855,376 |
| 2025-06-26 | 2025-06-24 | 130.000 | 105,178,845 | -500,494 | 1.90% | 13,673,249,850 |
| 2025-06-25 | 2025-06-23 | 131.400 | 105,679,339 | -1,154,207 | 1.91% | 13,886,265,145 |
| 2025-06-24 | 2025-06-20 | 128.600 | 106,833,546 | -1,269,089 | 1.93% | 13,738,794,016 |
| 2025-06-23 | 2025-06-19 | 128.300 | 108,102,635 | +1,948,165 | 1.95% | 13,869,568,071 |
| 2025-06-20 | 2025-06-18 | 133.300 | 106,154,470 | +455,243 | 1.92% | 14,150,390,851 |
| 2025-06-19 | 2025-06-17 | 138.100 | 105,699,227 | +206,393 | 1.91% | 14,597,063,249 |
| 2025-06-18 | 2025-06-16 | 138.800 | 105,492,834 | -235,101 | 1.91% | 14,642,405,359 |
| 2025-06-17 | 2025-06-13 | 138.200 | 105,727,935 | -211,093 | 1.91% | 14,611,600,617 |
| 2025-06-16 | 2025-06-12 | 141.000 | 105,939,028 | +963,428 | 1.92% | 14,937,402,948 |
| 2025-06-13 | 2025-06-11 | 143.800 | 104,975,600 | +1,882,539 | 1.90% | 15,095,491,280 |
| 2025-06-12 | 2025-06-10 | 144.400 | 103,093,061 | +1,418,065 | 1.86% | 14,886,638,008 |
| 2025-06-11 | 2025-06-09 | 148.400 | 101,674,996 | -1,264,406 | 1.84% | 15,088,569,406 |
| 2025-06-10 | 2025-06-06 | 141.700 | 102,939,402 | -1,439,065 | 1.86% | 14,586,513,263 |
| 2025-06-09 | 2025-06-05 | 144.400 | 104,378,467 | +748,124 | 1.89% | 15,072,250,635 |
| 2025-06-06 | 2025-06-04 | 140.700 | 103,630,343 | +1,260,384 | 1.87% | 14,580,789,260 |
| 2025-06-05 | 2025-06-03 | 136.600 | 102,369,959 | -19,253,017 | 1.85% | 13,983,736,399 |
| 2025-06-04 | 2025-06-02 | 135.700 | 121,622,976 | -1,579,473 | 2.20% | 16,504,237,843 |
| 2025-06-03 | 2025-05-30 | 138.000 | 123,202,449 | -2,887,297 | 2.23% | 17,001,937,962 |
| 2025-06-02 | 2025-05-29 | 140.100 | 126,089,746 | +10,585,173 | 2.28% | 17,665,173,415 |
| 2025-05-30 | 2025-05-28 | 131.400 | 115,504,573 | -976,038 | 2.09% | 15,177,300,892 |
| 2025-05-29 | 2025-05-27 | 132.100 | 116,480,611 | +13,576,396 | 2.11% | 15,387,088,713 |
| 2025-05-28 | 2025-05-26 | 129.400 | 102,904,215 | +301,358 | 1.86% | 13,315,805,421 |
| 2025-05-27 | 2025-05-23 | 136.900 | 102,602,857 | -163,063 | 1.86% | 14,046,331,123 |
| 2025-05-26 | 2025-05-22 | 136.000 | 102,765,920 | -397,344 | 1.86% | 13,976,165,120 |
| 2025-05-23 | 2025-05-21 | 137.300 | 103,163,264 | -560,700 | 1.87% | 14,164,316,147 |
| 2025-05-22 | 2025-05-20 | 136.400 | 103,723,964 | -1,631,967 | 1.88% | 14,147,948,690 |
| 2025-05-21 | 2025-05-19 | 134.400 | 105,355,931 | -1,131,040 | 1.91% | 14,159,837,126 |
| 2025-05-20 | 2025-05-16 | 131.400 | 106,486,971 | +326,123 | 1.93% | 13,992,387,989 |
| 2025-05-19 | 2025-05-15 | 135.400 | 106,160,848 | -1,887,070 | 1.92% | 14,374,178,819 |
| 2025-05-16 | 2025-05-14 | 139.400 | 108,047,918 | +2,603,920 | 1.95% | 15,061,879,769 |
| 2025-05-15 | 2025-05-13 | 137.400 | 105,443,998 | -17,960 | 1.91% | 14,488,005,325 |
| 2025-05-14 | 2025-05-12 | 144.500 | 105,461,958 | +1,429,064 | 1.91% | 15,239,252,931 |
| 2025-05-13 | 2025-05-09 | 141.000 | 104,032,894 | -291,191 | 1.88% | 14,668,638,054 |
| 2025-05-12 | 2025-05-08 | 141.400 | 104,324,085 | +358,534 | 1.89% | 14,751,425,619 |
| 2025-05-09 | 2025-05-07 | 139.000 | 103,965,551 | -888,446 | 1.88% | 14,451,211,589 |
| 2025-05-08 | 2025-05-06 | 138.500 | 104,853,997 | +1,003,622 | 1.90% | 14,522,278,584 |
| 2025-05-07 | 2025-05-02 | 132.500 | 103,850,375 | -329,013 | 1.88% | 13,760,174,688 |
| 2025-05-06 | 2025-04-30 | 130.300 | 104,179,388 | -1,984,781 | 1.88% | 13,574,574,256 |
| 2025-05-02 | 2025-04-29 | 132.100 | 106,164,169 | +1,989,847 | 1.92% | 14,024,286,725 |
| 2025-04-30 | 2025-04-28 | 128.400 | 104,174,322 | -3,175,160 | 1.88% | 13,375,982,945 |
| 2025-04-29 | 2025-04-25 | 127.600 | 107,349,482 | -229,249 | 1.94% | 13,697,793,903 |
| 2025-04-28 | 2025-04-24 | 127.000 | 107,578,731 | -997,359 | 1.95% | 13,662,498,837 |
| 2025-04-25 | 2025-04-23 | 133.900 | 108,576,090 | -3,384,313 | 1.96% | 14,538,338,451 |
| 2025-04-24 | 2025-04-22 | 130.200 | 111,960,403 | +1,843,397 | 2.02% | 14,577,244,471 |
| 2025-04-23 | 2025-04-17 | 136.500 | 110,117,006 | +976,819 | 1.99% | 15,030,971,319 |
| 2025-04-22 | 2025-04-16 | 134.900 | 109,140,187 | +2,553,287 | 1.97% | 14,723,011,226 |
| 2025-04-17 | 2025-04-15 | 146.800 | 106,586,900 | -1,551,992 | 1.93% | 15,646,956,920 |
| 2025-04-16 | 2025-04-14 | 145.900 | 108,138,892 | +442,931 | 1.96% | 15,777,464,343 |
| 2025-04-15 | 2025-04-11 | 143.500 | 107,695,961 | -427,318 | 1.95% | 15,454,370,404 |
| 2025-04-14 | 2025-04-10 | 145.400 | 108,123,279 | -2,942,416 | 1.96% | 15,721,124,767 |
| 2025-04-11 | 2025-04-09 | 146.400 | 111,065,695 | +245,099 | 2.01% | 16,260,017,748 |
| 2025-04-10 | 2025-04-08 | 140.600 | 110,820,596 | +2,846,974 | 2.00% | 15,581,375,798 |
| 2025-04-09 | 2025-04-07 | 134.300 | 107,973,622 | +2,767,245 | 1.95% | 14,500,857,435 |
| 2025-04-08 | 2025-04-03 | 157.900 | 105,206,377 | +2,201,609 | 1.90% | 16,612,086,928 |
| 2025-04-07 | 2025-04-02 | 157.800 | 103,004,768 | -1,387,321 | 1.86% | 16,254,152,390 |
| 2025-04-03 | 2025-04-01 | 157.900 | 104,392,089 | +4,042,206 | 1.89% | 16,483,510,853 |
| 2025-04-02 | 2025-03-31 | 155.800 | 100,349,883 | +1,473,003 | 1.81% | 15,634,511,771 |
| 2025-04-01 | 2025-03-28 | 160.100 | 98,876,880 | -2,736,095 | 1.79% | 15,830,188,488 |
| 2025-03-31 | 2025-03-27 | 162.800 | 101,612,975 | -1,744,480 | 1.84% | 16,542,592,330 |
| 2025-03-28 | 2025-03-26 | 159.900 | 103,357,455 | -1,941,546 | 1.87% | 16,526,857,054 |
| 2025-03-27 | 2025-03-25 | 158.500 | 105,299,001 | -814,704 | 1.90% | 16,689,891,658 |
| 2025-03-26 | 2025-03-24 | 165.700 | 106,113,705 | +2,470,274 | 1.92% | 17,583,040,918 |
| 2025-03-25 | 2025-03-21 | 167.600 | 103,643,431 | +536,591 | 1.87% | 17,370,639,036 |
| 2025-03-24 | 2025-03-20 | 168.100 | 103,106,840 | -14,132 | 1.86% | 17,332,259,804 |
| 2025-03-21 | 2025-03-19 | 175.900 | 103,120,972 | +1,138,970 | 1.86% | 18,138,978,975 |
| 2025-03-20 | 2025-03-18 | 177.300 | 101,982,002 | -1,039,864 | 1.84% | 18,081,408,955 |
| 2025-03-19 | 2025-03-17 | 175.100 | 103,021,866 | -236,716 | 1.86% | 18,039,128,737 |
| 2025-03-18 | 2025-03-14 | 173.400 | 103,258,582 | +643,881 | 1.87% | 17,905,038,119 |
| 2025-03-17 | 2025-03-13 | 164.500 | 102,614,701 | -1,356,870 | 1.86% | 16,880,118,314 |
| 2025-03-14 | 2025-03-12 | 168.300 | 103,971,571 | -996,180 | 1.88% | 17,498,415,399 |
| 2025-03-13 | 2025-03-11 | 171.600 | 104,967,751 | -297,928 | 1.90% | 18,012,466,072 |
| 2025-03-12 | 2025-03-10 | 174.900 | 105,265,679 | +1,489,560 | 1.90% | 18,410,967,257 |
| 2025-03-11 | 2025-03-07 | 183.500 | 103,776,119 | -274,239 | 1.88% | 19,042,917,836 |
| 2025-03-10 | 2025-03-06 | 180.300 | 104,050,358 | +3,886,156 | 1.88% | 18,760,279,547 |
| 2025-03-07 | 2025-03-05 | 171.500 | 100,164,202 | +1,642,438 | 1.81% | 17,178,160,643 |
| 2025-03-06 | 2025-03-04 | 161.200 | 98,521,764 | +757,648 | 1.80% | 15,881,708,357 |
| 2025-03-05 | 2025-03-03 | 162.600 | 97,764,116 | -1,121,165 | 1.79% | 15,896,445,262 |
| 2025-03-04 | 2025-02-28 | 162.000 | 98,885,281 | +1,516,870 | 1.81% | 16,019,415,522 |
| 2025-03-03 | 2025-02-27 | 172.800 | 97,368,411 | -834,277 | 1.78% | 16,825,261,421 |
| 2025-02-28 | 2025-02-26 | 174.200 | 98,202,688 | +185,673 | 1.80% | 17,106,908,250 |
| 2025-02-27 | 2025-02-25 | 158.600 | 98,017,015 | +1,617,796 | 1.79% | 15,545,498,579 |
| 2025-02-26 | 2025-02-24 | 166.500 | 96,399,219 | -4,236,187 | 1.76% | 16,050,469,964 |
| 2025-02-25 | 2025-02-21 | 162.900 | 100,635,406 | +235,429 | 1.84% | 16,393,507,637 |
| 2025-02-24 | 2025-02-20 | 156.900 | 100,399,977 | +2,517,392 | 1.84% | 15,752,756,391 |
| 2025-02-21 | 2025-02-19 | 167.700 | 97,882,585 | -81,988 | 1.79% | 16,414,909,504 |
| 2025-02-20 | 2025-02-18 | 172.900 | 97,964,573 | +2,090,412 | 1.79% | 16,938,074,672 |
| 2025-02-19 | 2025-02-17 | 168.900 | 95,874,161 | -2,986,702 | 1.75% | 16,193,145,793 |
| 2025-02-18 | 2025-02-14 | 169.900 | 98,860,863 | -8,867 | 1.81% | 16,796,460,624 |
| 2025-02-17 | 2025-02-13 | 159.700 | 98,869,730 | +2,315,576 | 1.81% | 15,789,495,881 |
| 2025-02-14 | 2025-02-12 | 155.200 | 96,554,154 | +795,815 | 1.77% | 14,985,204,701 |
| 2025-02-13 | 2025-02-11 | 161.800 | 95,758,339 | -2,433,242 | 1.75% | 15,493,699,250 |
| 2025-02-12 | 2025-02-10 | 162.700 | 98,191,581 | +240,316 | 1.80% | 15,975,770,229 |
| 2025-02-11 | 2025-02-07 | 154.100 | 97,951,265 | +3,090,530 | 1.79% | 15,094,289,936 |
| 2025-02-10 | 2025-02-06 | 150.100 | 94,860,735 | -2,654,291 | 1.74% | 14,238,596,324 |
| 2025-02-07 | 2025-02-05 | 150.900 | 97,515,026 | -2,685,907 | 1.78% | 14,715,017,423 |
| 2025-02-06 | 2025-02-04 | 150.800 | 100,200,933 | +249,476 | 1.83% | 15,110,300,696 |
| 2025-02-05 | 2025-02-03 | 142.300 | 99,951,457 | +1,271,240 | 1.83% | 14,223,092,331 |
| 2025-02-04 | 2025-01-28 | 148.200 | 98,680,217 | +1,784,766 | 1.81% | 14,624,408,159 |
| 2025-02-03 | 2025-01-24 | 150.000 | 96,895,451 | -18,213 | 1.77% | 14,534,317,650 |
| 2025-01-27 | 2025-01-23 | 151.100 | 96,913,664 | +1,266,442 | 1.77% | 14,643,654,630 |
| 2025-01-24 | 2025-01-22 | 152.500 | 95,647,222 | -332,983 | 1.75% | 14,586,201,355 |
| 2025-01-23 | 2025-01-21 | 158.500 | 95,980,205 | +121,982 | 1.76% | 15,212,862,492 |
| 2025-01-22 | 2025-01-20 | 155.500 | 95,858,223 | -1,585,910 | 1.75% | 14,905,953,676 |
| 2025-01-21 | 2025-01-17 | 147.800 | 97,444,133 | +3,904,053 | 1.78% | 14,402,242,857 |
| 2025-01-20 | 2025-01-16 | 147.600 | 93,540,080 | -6,638,880 | 1.71% | 13,806,515,808 |
| 2025-01-17 | 2025-01-15 | 144.500 | 100,178,960 | +3,227,938 | 1.83% | 14,475,859,720 |
| 2025-01-16 | 2025-01-14 | 144.300 | 96,951,022 | +1,897,888 | 1.77% | 13,990,032,475 |
| 2025-01-15 | 2025-01-13 | 137.400 | 95,053,134 | +389,046 | 1.74% | 13,060,300,612 |
| 2025-01-14 | 2025-01-10 | 140.100 | 94,664,088 | -784,152 | 1.73% | 13,262,438,729 |
| 2025-01-13 | 2025-01-09 | 144.400 | 95,448,240 | +1,072,406 | 1.75% | 13,782,725,856 |
| 2025-01-10 | 2025-01-08 | 146.700 | 94,375,834 | +863,491 | 1.73% | 13,844,934,848 |
| 2025-01-09 | 2025-01-07 | 148.700 | 93,512,343 | -888,725 | 1.71% | 13,905,285,404 |
| 2025-01-08 | 2025-01-06 | 150.700 | 94,401,068 | -3,332,517 | 1.73% | 14,226,240,948 |
| 2025-01-07 | 2025-01-03 | 153.700 | 97,733,585 | +2,761,903 | 1.79% | 15,021,652,014 |
| 2025-01-06 | 2025-01-02 | 150.600 | 94,971,682 | +2,065,802 | 1.74% | 14,302,735,309 |
| 2025-01-03 | 2024-12-31 | 151.700 | 92,905,880 | -4,422,549 | 1.70% | 14,093,821,996 |
| 2025-01-02 | 2024-12-27 | 154.700 | 97,328,429 | +1,183,841 | 1.78% | 15,056,707,966 |
| 2024-12-30 | 2024-12-24 | 155.100 | 96,144,588 | -122,506 | 1.76% | 14,912,025,599 |
| 2024-12-27 | 2024-12-20 | 158.600 | 96,267,094 | -102,428 | 1.76% | 15,267,961,108 |
| 2024-12-23 | 2024-12-19 | 158.400 | 96,369,522 | -1,265,870 | 1.76% | 15,264,932,285 |
| 2024-12-20 | 2024-12-18 | 160.100 | 97,635,392 | -2,168,260 | 1.79% | 15,631,426,259 |
| 2024-12-19 | 2024-12-17 | 158.600 | 99,803,652 | -2,079,127 | 1.81% | 15,828,859,207 |
| 2024-12-18 | 2024-12-16 | 159.600 | 101,882,779 | +1,597,819 | 1.85% | 16,260,491,528 |
| 2024-12-17 | 2024-12-13 | 162.600 | 100,284,960 | +921,219 | 1.82% | 16,306,334,496 |
| 2024-12-16 | 2024-12-12 | 168.900 | 99,363,741 | -69,147 | 1.81% | 16,782,535,855 |
| 2024-12-13 | 2024-12-11 | 167.000 | 99,432,888 | -1,049,716 | 1.81% | 16,605,292,296 |
| 2024-12-12 | 2024-12-10 | 171.800 | 100,482,604 | +2,262,995 | 1.83% | 17,262,911,367 |
| 2024-12-11 | 2024-12-09 | 171.700 | 98,219,609 | -1,371,020 | 1.79% | 16,864,306,865 |
| 2024-12-10 | 2024-12-06 | 162.400 | 99,590,629 | +1,799,873 | 1.81% | 16,173,518,150 |
| 2024-12-09 | 2024-12-05 | 159.200 | 97,790,756 | +677,231 | 1.78% | 15,568,288,355 |
| 2024-12-06 | 2024-12-04 | 165.200 | 97,113,525 | -752,445 | 1.77% | 16,043,154,330 |
| 2024-12-05 | 2024-12-03 | 165.500 | 97,865,970 | +29,978 | 1.78% | 16,196,818,035 |
| 2024-12-04 | 2024-12-02 | 167.400 | 97,835,992 | +116,608 | 1.78% | 16,377,745,061 |
| 2024-12-03 | 2024-11-29 | 168.700 | 97,719,384 | +791,417 | 1.78% | 16,485,260,081 |
| 2024-12-02 | 2024-11-28 | 172.200 | 96,927,967 | +540,288 | 1.76% | 16,690,995,917 |
| 2024-11-29 | 2024-11-27 | 176.200 | 96,387,679 | -3,870,454 | 1.75% | 16,983,509,040 |
| 2024-11-28 | 2024-11-26 | 164.300 | 100,258,133 | -5,242,409 | 1.82% | 16,472,411,252 |
| 2024-11-27 | 2024-11-25 | 162.000 | 105,500,542 | -1,843,171 | 1.92% | 17,091,087,804 |
| 2024-11-26 | 2024-11-22 | 167.100 | 107,343,713 | -1,784,967 | 1.95% | 17,937,134,442 |
| 2024-11-25 | 2024-11-21 | 172.700 | 109,128,680 | +594,646 | 1.98% | 18,846,523,036 |
| 2024-11-22 | 2024-11-20 | 174.800 | 108,534,034 | -1,556,781 | 1.97% | 18,971,749,143 |
| 2024-11-21 | 2024-11-19 | 171.900 | 110,090,815 | +913,124 | 2.00% | 18,924,611,098 |
| 2024-11-20 | 2024-11-18 | 169.000 | 109,177,691 | -1,057,221 | 1.98% | 18,451,029,779 |
| 2024-11-19 | 2024-11-15 | 169.600 | 110,234,912 | +3,108 | 2.00% | 18,695,841,075 |
| 2024-11-18 | 2024-11-14 | 169.300 | 110,231,804 | -2,756,626 | 2.00% | 18,662,244,417 |
| 2024-11-15 | 2024-11-13 | 175.400 | 112,988,430 | +1,475,402 | 2.05% | 19,818,170,622 |
| 2024-11-14 | 2024-11-12 | 175.700 | 111,513,028 | +840,038 | 2.03% | 19,592,839,020 |
| 2024-11-13 | 2024-11-11 | 185.600 | 110,672,990 | -282,453 | 2.01% | 20,540,906,944 |
| 2024-11-12 | 2024-11-08 | 191.800 | 110,955,443 | +75,586 | 2.02% | 21,281,253,967 |
| 2024-11-11 | 2024-11-07 | 199.900 | 110,879,857 | +169,660 | 2.02% | 22,164,883,414 |
| 2024-11-08 | 2024-11-06 | 189.300 | 110,710,197 | +552,553 | 2.01% | 20,957,440,292 |
| 2024-11-07 | 2024-11-05 | 193.800 | 110,157,644 | -1,366,956 | 2.00% | 21,348,551,407 |
| 2024-11-06 | 2024-11-04 | 187.700 | 111,524,600 | -8,148,539 | 2.03% | 20,933,167,420 |
| 2024-11-05 | 2024-11-01 | 187.600 | 119,673,139 | -478,757 | 2.18% | 22,450,680,876 |
| 2024-11-04 | 2024-10-31 | 182.500 | 120,151,896 | -441,893 | 2.18% | 21,927,721,020 |
| 2024-11-01 | 2024-10-30 | 184.700 | 120,593,789 | +547,555 | 2.19% | 22,273,672,828 |
| 2024-10-31 | 2024-10-29 | 189.300 | 120,046,234 | +584,209 | 2.18% | 22,724,752,096 |
| 2024-10-30 | 2024-10-28 | 185.200 | 119,462,025 | -1,778,450 | 2.17% | 22,124,367,030 |
| 2024-10-29 | 2024-10-25 | 184.900 | 121,240,475 | -205,398 | 2.20% | 22,417,363,828 |
| 2024-10-28 | 2024-10-24 | 187.000 | 121,445,873 | +54,712 | 2.21% | 22,710,378,251 |
| 2024-10-25 | 2024-10-23 | 194.900 | 121,391,161 | -2,131,365 | 2.21% | 23,659,137,279 |
| 2024-10-24 | 2024-10-22 | 184.800 | 123,522,526 | -1,220,929 | 2.25% | 22,826,962,805 |
| 2024-10-23 | 2024-10-21 | 181.200 | 124,743,455 | +2,636,755 | 2.27% | 22,603,514,046 |
| 2024-10-22 | 2024-10-18 | 185.400 | 122,106,700 | -516,038 | 2.22% | 22,638,582,180 |
| 2024-10-21 | 2024-10-17 | 170.200 | 122,622,738 | -1,245,400 | 2.23% | 20,870,390,008 |
| 2024-10-18 | 2024-10-16 | 173.200 | 123,868,138 | -1,397,409 | 2.25% | 21,453,961,502 |
| 2024-10-17 | 2024-10-15 | 170.800 | 125,265,547 | +330,583 | 2.28% | 21,395,355,428 |
| 2024-10-16 | 2024-10-14 | 183.600 | 124,934,964 | -1,836,208 | 2.27% | 22,938,059,390 |
| 2024-10-15 | 2024-10-10 | 193.700 | 126,771,172 | -1,485,482 | 2.30% | 24,555,576,016 |
| 2024-10-14 | 2024-10-09 | 184.400 | 128,256,654 | -5,680,494 | 2.33% | 23,650,526,998 |
| 2024-10-10 | 2024-10-08 | 180.200 | 133,937,148 | +7,123,100 | 2.43% | 24,135,474,070 |
| 2024-10-09 | 2024-10-07 | 213.200 | 126,814,048 | +4,185,933 | 2.31% | 27,036,755,034 |
| 2024-10-08 | 2024-10-04 | 213.400 | 122,628,115 | +2,185,760 | 2.23% | 26,168,839,741 |
| 2024-10-07 | 2024-10-03 | 205.000 | 120,442,355 | -2,019,963 | 2.19% | 24,690,682,775 |
| 2024-10-04 | 2024-10-02 | 197.200 | 122,462,318 | -8,164,164 | 2.23% | 24,149,569,110 |
| 2024-10-03 | 2024-09-30 | 172.000 | 130,626,482 | +2,189,246 | 2.37% | 22,467,754,904 |
| 2024-10-02 | 2024-09-27 | 164.600 | 128,437,236 | +4,836,741 | 2.33% | 21,140,769,046 |
| 2024-09-30 | 2024-09-26 | 152.200 | 123,600,495 | +138,987 | 2.25% | 18,811,995,339 |
| 2024-09-27 | 2024-09-25 | 141.300 | 123,461,508 | -601,435 | 2.25% | 17,445,111,080 |
| 2024-09-26 | 2024-09-24 | 139.800 | 124,062,943 | +1,520,262 | 2.26% | 17,343,999,431 |
| 2024-09-25 | 2024-09-23 | 132.800 | 122,542,681 | +3,038,999 | 2.23% | 16,273,668,037 |
| 2024-09-24 | 2024-09-20 | 135.900 | 119,503,682 | -2,696,393 | 2.17% | 16,240,550,384 |
| 2024-09-23 | 2024-09-19 | 133.800 | 122,200,075 | -217,469 | 2.22% | 16,350,370,035 |
| 2024-09-20 | 2024-09-17 | 128.600 | 122,417,544 | -1,187,163 | 2.23% | 15,742,896,158 |
| 2024-09-19 | 2024-09-16 | 126.500 | 123,604,707 | +195,531 | 2.25% | 15,635,995,436 |
| 2024-09-17 | 2024-09-13 | 123.000 | 123,409,176 | +1,586,876 | 2.24% | 15,179,328,648 |
| 2024-09-16 | 2024-09-12 | 122.300 | 121,822,300 | -3,632,773 | 2.22% | 14,898,867,290 |
| 2024-09-13 | 2024-09-11 | 119.400 | 125,455,073 | +663,409 | 2.28% | 14,979,335,716 |
| 2024-09-12 | 2024-09-10 | 118.900 | 124,791,664 | -164,931 | 2.27% | 14,837,728,850 |
| 2024-09-11 | 2024-09-09 | 118.600 | 124,956,595 | -94,650 | 2.27% | 14,819,852,167 |
| 2024-09-10 | 2024-09-05 | 119.300 | 125,051,245 | +5,022,031 | 2.27% | 14,918,613,528 |
| 2024-09-09 | 2024-09-04 | 119.200 | 120,029,214 | +3,586,308 | 2.17% | 14,307,482,309 |
| 2024-09-05 | 2024-09-03 | 118.900 | 116,442,906 | -111,131 | 2.11% | 13,845,061,523 |
| 2024-09-04 | 2024-09-02 | 116.300 | 116,554,037 | -2,293,090 | 2.11% | 13,555,234,503 |
| 2024-09-03 | 2024-08-30 | 118.200 | 118,847,127 | -2,453,737 | 2.15% | 14,047,730,411 |
| 2024-09-02 | 2024-08-29 | 115.700 | 121,300,864 | +53,072 | 2.20% | 14,034,509,965 |
| 2024-08-30 | 2024-08-28 | 102.800 | 121,247,792 | +2,046,277 | 2.20% | 12,464,273,018 |
| 2024-08-29 | 2024-08-27 | 106.200 | 119,201,515 | +2,474,897 | 2.16% | 12,659,200,893 |
| 2024-08-28 | 2024-08-26 | 109.000 | 116,726,618 | +1,077,772 | 2.12% | 12,723,201,362 |
| 2024-08-27 | 2024-08-23 | 107.500 | 115,648,846 | -333,264 | 2.10% | 12,432,250,945 |
| 2024-08-26 | 2024-08-22 | 109.000 | 115,982,110 | +412,066 | 2.11% | 12,642,049,990 |
| 2024-08-23 | 2024-08-21 | 107.700 | 115,570,044 | -24,809 | 2.10% | 12,446,893,739 |
| 2024-08-22 | 2024-08-20 | 108.100 | 115,594,853 | -5,550 | 2.10% | 12,495,803,609 |
| 2024-08-21 | 2024-08-19 | 108.700 | 115,600,403 | -206,752 | 2.10% | 12,565,763,806 |
| 2024-08-20 | 2024-08-16 | 107.700 | 115,807,155 | -1,095,931 | 2.10% | 12,472,430,594 |
| 2024-08-19 | 2024-08-15 | 102.400 | 116,903,086 | +1,596,414 | 2.12% | 11,970,876,006 |
| 2024-08-16 | 2024-08-14 | 102.100 | 115,306,672 | +47,003 | 2.09% | 11,772,811,211 |
| 2024-08-15 | 2024-08-13 | 103.400 | 115,259,669 | +1,899,024 | 2.09% | 11,917,849,775 |
| 2024-08-14 | 2024-08-12 | 104.000 | 113,360,645 | +344,358 | 2.06% | 11,789,507,080 |
| 2024-08-13 | 2024-08-09 | 106.200 | 113,016,287 | -472,260 | 2.05% | 12,002,329,679 |
| 2024-08-12 | 2024-08-08 | 104.600 | 113,488,547 | -39,308 | 2.06% | 11,870,902,016 |
| 2024-08-09 | 2024-08-07 | 106.000 | 113,527,855 | +163,338 | 2.06% | 12,033,952,630 |
| 2024-08-08 | 2024-08-06 | 105.600 | 113,364,517 | -1,702,978 | 2.06% | 11,971,292,995 |
| 2024-08-07 | 2024-08-05 | 106.800 | 115,067,495 | +464,336 | 2.09% | 12,289,208,466 |
| 2024-08-06 | 2024-08-02 | 104.000 | 114,603,159 | +745,871 | 2.08% | 11,918,728,536 |
| 2024-08-05 | 2024-08-01 | 109.200 | 113,857,288 | -4,602,057 | 2.07% | 12,433,215,850 |
| 2024-08-02 | 2024-07-31 | 109.300 | 118,459,345 | -980,471 | 2.15% | 12,947,606,408 |
| 2024-08-01 | 2024-07-30 | 106.400 | 119,439,816 | +1,081,112 | 2.17% | 12,708,396,422 |
| 2024-07-31 | 2024-07-29 | 108.400 | 118,358,704 | -2,520,379 | 2.15% | 12,830,083,514 |
| 2024-07-30 | 2024-07-26 | 107.600 | 120,879,083 | -807,098 | 2.19% | 13,006,589,331 |
| 2024-07-29 | 2024-07-25 | 107.100 | 121,686,181 | +2,410,717 | 2.21% | 13,032,589,985 |
| 2024-07-26 | 2024-07-24 | 113.300 | 119,275,464 | -114,873 | 2.17% | 13,513,910,071 |
| 2024-07-25 | 2024-07-23 | 118.100 | 119,390,337 | -8,156 | 2.17% | 14,099,998,800 |
| 2024-07-24 | 2024-07-22 | 121.300 | 119,398,493 | +502,614 | 2.16% | 14,483,037,201 |
| 2024-07-23 | 2024-07-19 | 117.500 | 118,895,879 | +151,659 | 2.15% | 13,970,265,782 |
| 2024-07-22 | 2024-07-18 | 119.400 | 118,744,220 | -1,292,335 | 2.15% | 14,178,059,868 |
| 2024-07-19 | 2024-07-17 | 119.100 | 120,036,555 | +2,262,082 | 2.17% | 14,296,353,700 |
| 2024-07-18 | 2024-07-16 | 117.500 | 117,774,473 | -157,655 | 2.13% | 13,838,500,578 |
| 2024-07-17 | 2024-07-15 | 119.100 | 117,932,128 | -719,598 | 2.13% | 14,045,716,445 |
| 2024-07-16 | 2024-07-12 | 121.800 | 118,651,726 | +793,686 | 2.14% | 14,451,780,227 |
| 2024-07-15 | 2024-07-11 | 116.100 | 117,858,040 | +1,116,327 | 2.12% | 13,683,318,444 |
| 2024-07-12 | 2024-07-10 | 114.900 | 116,741,713 | +1,400,351 | 2.10% | 13,413,622,824 |
| 2024-07-11 | 2024-07-09 | 114.700 | 115,341,362 | +2,826,410 | 2.08% | 13,229,654,221 |
| 2024-07-10 | 2024-07-08 | 117.000 | 112,514,952 | -28,281,053 | 2.02% | 13,164,249,384 |
| 2024-07-09 | 2024-07-05 | 119.100 | 140,796,005 | -115,301 | 2.53% | 16,768,804,196 |
| 2024-07-08 | 2024-07-04 | 119.700 | 140,911,306 | +325,289 | 2.53% | 16,867,083,328 |
| 2024-07-05 | 2024-07-03 | 117.100 | 140,586,017 | -634,748 | 2.52% | 16,462,622,591 |
| 2024-07-04 | 2024-07-02 | 112.200 | 141,220,765 | -4,945,201 | 2.53% | 15,844,969,833 |
| 2024-07-03 | 2024-06-28 | 111.100 | 146,165,966 | +884,947 | 2.62% | 16,239,038,823 |
| 2024-07-02 | 2024-06-27 | 113.700 | 145,281,019 | +2,693,621 | 2.60% | 16,518,451,860 |
| 2024-06-28 | 2024-06-26 | 117.000 | 142,587,398 | -592,839 | 2.55% | 16,682,725,566 |
| 2024-06-27 | 2024-06-25 | 116.800 | 143,180,237 | -152,575 | 2.56% | 16,723,451,682 |
| 2024-06-26 | 2024-06-24 | 115.400 | 143,332,812 | +66,728 | 2.56% | 16,540,606,505 |
| 2024-06-25 | 2024-06-21 | 116.200 | 143,266,084 | -2,004,679 | 2.56% | 16,647,518,961 |
| 2024-06-24 | 2024-06-20 | 119.900 | 145,270,763 | -3,339,038 | 2.59% | 17,417,964,484 |
| 2024-06-21 | 2024-06-19 | 121.400 | 148,609,801 | +4,469,120 | 2.65% | 18,041,229,841 |
| 2024-06-20 | 2024-06-18 | 115.000 | 144,140,681 | -1,070,121 | 2.57% | 16,576,178,315 |
| 2024-06-19 | 2024-06-17 | 116.800 | 145,210,802 | -79,840 | 2.59% | 16,960,621,674 |
| 2024-06-18 | 2024-06-14 | 114.700 | 145,290,642 | +1,717,596 | 2.59% | 16,664,836,637 |
| 2024-06-17 | 2024-06-13 | 116.700 | 143,573,046 | +2,715,680 | 2.55% | 16,754,974,468 |
| 2024-06-14 | 2024-06-12 | 112.600 | 140,857,366 | -2,423,169 | 2.50% | 15,860,539,412 |
| 2024-06-13 | 2024-06-11 | 115.300 | 143,280,535 | +5,578 | 2.54% | 16,520,245,686 |
| 2024-06-12 | 2024-06-07 | 110.400 | 143,274,957 | -10,921,284 | 2.54% | 15,817,555,253 |
| 2024-06-11 | 2024-06-06 | 112.700 | 154,196,241 | +631,143 | 2.74% | 17,377,916,361 |
| 2024-06-07 | 2024-06-05 | 112.600 | 153,565,098 | +364,038 | 2.73% | 17,291,430,035 |
| 2024-06-06 | 2024-06-04 | 113.500 | 153,201,060 | -2,480,715 | 2.72% | 17,388,320,310 |
| 2024-06-05 | 2024-06-03 | 109.000 | 155,681,775 | -1,615,252 | 2.76% | 16,969,313,475 |
| 2024-06-04 | 2024-05-31 | 105.100 | 157,297,027 | +9,692,389 | 2.79% | 16,531,917,538 |
| 2024-06-03 | 2024-05-30 | 108.900 | 147,604,638 | +2,181,374 | 2.62% | 16,074,145,078 |
| 2024-05-31 | 2024-05-29 | 112.700 | 145,423,264 | -903,934 | 2.58% | 16,389,201,853 |
| 2024-05-30 | 2024-05-28 | 119.000 | 146,327,198 | +1,198,519 | 2.60% | 17,412,936,562 |
| 2024-05-29 | 2024-05-27 | 118.700 | 145,128,679 | -7,280,191 | 2.58% | 17,226,774,197 |
| 2024-05-28 | 2024-05-24 | 116.300 | 152,408,870 | -11,882,112 | 2.70% | 17,725,151,581 |
| 2024-05-27 | 2024-05-23 | 119.500 | 164,290,982 | -936,070 | 2.92% | 19,632,772,349 |
| 2024-05-24 | 2024-05-22 | 120.600 | 165,227,052 | -3,312,201 | 2.93% | 19,926,382,471 |
| 2024-05-23 | 2024-05-21 | 121.400 | 168,539,253 | -73,930 | 2.99% | 20,460,665,314 |
| 2024-05-22 | 2024-05-20 | 124.000 | 168,613,183 | +1,160,085 | 2.99% | 20,908,034,692 |
| 2024-05-21 | 2024-05-17 | 125.000 | 167,453,098 | -827,414 | 2.97% | 20,931,637,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 168,280,512 | +942,854 | 2.99% | 21,136,032,307 |
| 2024-05-17 | 2024-05-14 | 121.900 | 167,337,658 | +51,642 | 2.97% | 20,398,460,510 |
| 2024-05-16 | 2024-05-13 | 122.300 | 167,286,016 | -693,037 | 2.97% | 20,459,079,757 |
| 2024-05-14 | 2024-05-10 | 118.600 | 167,979,053 | -1,369,898 | 2.98% | 19,922,315,686 |
| 2024-05-13 | 2024-05-09 | 117.900 | 169,348,951 | -376,384 | 3.01% | 19,966,241,323 |
| 2024-05-10 | 2024-05-08 | 113.500 | 169,725,335 | +1,781,168 | 3.01% | 19,263,825,522 |
| 2024-05-09 | 2024-05-07 | 115.500 | 167,944,167 | +831,883 | 2.98% | 19,397,551,288 |
| 2024-05-08 | 2024-05-06 | 120.300 | 167,112,284 | -580,471 | 2.97% | 20,103,607,765 |
| 2024-05-07 | 2024-05-03 | 119.700 | 167,692,755 | +1,069,597 | 2.98% | 20,072,822,774 |
| 2024-05-06 | 2024-05-02 | 119.100 | 166,623,158 | +1,606,443 | 2.96% | 19,844,818,118 |
| 2024-05-03 | 2024-04-30 | 109.500 | 165,016,715 | +424,778 | 2.93% | 18,069,330,292 |
| 2024-05-02 | 2024-04-29 | 111.400 | 164,591,937 | +3,392,541 | 2.92% | 18,335,541,782 |
| 2024-04-30 | 2024-04-26 | 115.600 | 161,199,396 | +2,017,108 | 2.86% | 18,634,650,178 |
| 2024-04-29 | 2024-04-25 | 111.500 | 159,182,288 | -615,619 | 2.83% | 17,748,825,112 |
| 2024-04-26 | 2024-04-24 | 113.600 | 159,797,907 | +2,908,938 | 2.84% | 18,153,042,235 |
| 2024-04-25 | 2024-04-23 | 108.600 | 156,888,969 | -1,010,607 | 2.78% | 17,038,142,033 |
| 2024-04-24 | 2024-04-22 | 100.600 | 157,899,576 | +5,285,339 | 2.80% | 15,884,697,346 |
| 2024-04-23 | 2024-04-19 | 95.300 | 152,614,237 | -1,313,826 | 2.71% | 14,544,136,786 |
| 2024-04-22 | 2024-04-18 | 97.750 | 153,928,063 | +3,292,818 | 2.73% | 15,046,468,158 |
| 2024-04-19 | 2024-04-17 | 97.550 | 150,635,245 | +406,708 | 2.67% | 14,694,468,150 |
| 2024-04-18 | 2024-04-16 | 98.700 | 150,228,537 | +4,628,029 | 2.67% | 14,827,556,602 |
| 2024-04-17 | 2024-04-15 | 101.600 | 145,600,508 | +3,582,261 | 2.58% | 14,793,011,613 |
| 2024-04-16 | 2024-04-12 | 102.100 | 142,018,247 | +3,297,876 | 2.52% | 14,500,063,019 |
| 2024-04-15 | 2024-04-11 | 104.500 | 138,720,371 | +100,825 | 2.46% | 14,496,278,770 |
| 2024-04-12 | 2024-04-10 | 103.800 | 138,619,546 | -209,871 | 2.46% | 14,388,708,875 |
| 2024-04-11 | 2024-04-09 | 99.700 | 138,829,417 | -911,372 | 2.46% | 13,841,292,875 |
| 2024-04-10 | 2024-04-08 | 99.400 | 139,740,789 | +2,604,334 | 2.48% | 13,890,234,427 |
| 2024-04-09 | 2024-04-05 | 100.400 | 137,136,455 | -608,552 | 2.43% | 13,768,500,082 |
| 2024-04-08 | 2024-04-03 | 98.950 | 137,745,007 | +263,161 | 2.44% | 13,629,868,443 |
| 2024-04-05 | 2024-04-02 | 101.400 | 137,481,846 | -7,146,056 | 2.44% | 13,940,659,184 |
| 2024-04-03 | 2024-03-28 | 96.800 | 144,627,902 | +413,529 | 2.57% | 13,999,980,914 |
| 2024-04-02 | 2024-03-27 | 91.100 | 144,214,373 | -4,157,967 | 2.56% | 13,137,929,380 |
| 2024-03-28 | 2024-03-26 | 93.400 | 148,372,340 | +5,058,886 | 2.63% | 13,857,976,556 |
| 2024-03-27 | 2024-03-25 | 93.300 | 143,313,454 | -672,221 | 2.54% | 13,371,145,258 |
| 2024-03-26 | 2024-03-22 | 88.250 | 143,985,675 | -947,061 | 2.56% | 12,706,735,819 |
| 2024-03-25 | 2024-03-21 | 92.300 | 144,932,736 | -152,996 | 2.57% | 13,377,291,533 |
| 2024-03-22 | 2024-03-20 | 88.800 | 145,085,732 | -122,012 | 2.57% | 12,883,613,002 |
| 2024-03-21 | 2024-03-19 | 89.200 | 145,207,744 | -1,739,863 | 2.58% | 12,952,530,765 |
| 2024-03-20 | 2024-03-18 | 90.400 | 146,947,607 | -1,746,254 | 2.61% | 13,284,063,673 |
| 2024-03-19 | 2024-03-15 | 89.400 | 148,693,861 | -641,751 | 2.64% | 13,293,231,173 |
| 2024-03-18 | 2024-03-14 | 92.900 | 149,335,612 | -405,073 | 2.65% | 13,873,278,355 |
| 2024-03-15 | 2024-03-13 | 94.350 | 149,740,685 | +1,807,924 | 2.66% | 14,128,033,630 |
| 2024-03-14 | 2024-03-12 | 93.400 | 147,932,761 | +3,035,002 | 2.63% | 13,816,919,877 |
| 2024-03-13 | 2024-03-11 | 89.200 | 144,897,759 | +279,953 | 2.57% | 12,924,880,103 |
| 2024-03-12 | 2024-03-08 | 84.700 | 144,617,806 | -396,035 | 2.57% | 12,249,128,168 |
| 2024-03-11 | 2024-03-07 | 85.400 | 145,013,841 | +259,024 | 2.57% | 12,384,182,021 |
| 2024-03-08 | 2024-03-06 | 88.700 | 144,754,817 | -1,186,964 | 2.57% | 12,839,752,268 |
| 2024-03-07 | 2024-03-05 | 86.350 | 145,941,781 | +227,756 | 2.59% | 12,602,072,789 |
| 2024-03-06 | 2024-03-04 | 91.500 | 145,714,025 | +844,641 | 2.59% | 13,332,833,288 |
| 2024-03-05 | 2024-03-01 | 88.400 | 144,869,384 | -729,607 | 2.57% | 12,806,453,546 |
| 2024-03-04 | 2024-02-29 | 79.800 | 145,598,991 | -4,373,945 | 2.58% | 11,618,799,482 |
| 2024-03-01 | 2024-02-28 | 78.350 | 149,972,936 | +3,837,987 | 2.66% | 11,750,379,536 |
| 2024-02-29 | 2024-02-27 | 81.650 | 146,134,949 | -132,129 | 2.59% | 11,931,918,586 |
| 2024-02-28 | 2024-02-26 | 81.150 | 146,267,078 | -993,475 | 2.60% | 11,869,573,380 |
| 2024-02-27 | 2024-02-23 | 81.500 | 147,260,553 | +3,781,917 | 2.61% | 12,001,735,070 |
| 2024-02-26 | 2024-02-22 | 79.750 | 143,478,636 | +3,166,788 | 2.55% | 11,442,421,221 |
| 2024-02-23 | 2024-02-21 | 77.000 | 140,311,848 | +1,358,898 | 2.49% | 10,804,012,296 |
| 2024-02-22 | 2024-02-20 | 73.400 | 138,952,950 | +2,409,392 | 2.47% | 10,199,146,530 |
| 2024-02-21 | 2024-02-19 | 72.750 | 136,543,558 | +1,145,022 | 2.42% | 9,933,543,844 |
| 2024-02-20 | 2024-02-16 | 74.650 | 135,398,536 | +1,404,629 | 2.40% | 10,107,500,712 |
| 2024-02-19 | 2024-02-15 | 71.350 | 133,993,907 | -665,882 | 2.38% | 9,560,465,264 |
| 2024-02-16 | 2024-02-14 | 71.100 | 134,659,789 | -1,165,129 | 2.39% | 9,574,310,998 |
| 2024-02-15 | 2024-02-09 | 67.300 | 135,824,918 | -402,401 | 2.41% | 9,141,016,981 |
| 2024-02-14 | 2024-02-07 | 68.250 | 136,227,319 | +2,373,919 | 2.42% | 9,297,514,522 |
| 2024-02-08 | 2024-02-06 | 69.250 | 133,853,400 | +180,326 | 2.37% | 9,269,347,950 |
| 2024-02-07 | 2024-02-05 | 65.050 | 133,673,074 | +1,209,971 | 2.37% | 8,695,433,464 |
| 2024-02-06 | 2024-02-02 | 63.250 | 132,463,103 | +281,758 | 2.35% | 8,378,291,265 |
| 2024-02-05 | 2024-02-01 | 64.100 | 132,181,345 | +134,861 | 2.34% | 8,472,824,214 |
| 2024-02-02 | 2024-01-31 | 62.550 | 132,046,484 | -670,385 | 2.34% | 8,259,507,574 |
| 2024-02-01 | 2024-01-30 | 65.400 | 132,716,869 | +624,816 | 2.35% | 8,679,683,233 |
| 2024-01-31 | 2024-01-29 | 67.300 | 132,092,053 | -786,958 | 2.34% | 8,889,795,167 |
| 2024-01-30 | 2024-01-26 | 66.700 | 132,879,011 | -12,879 | 2.36% | 8,863,030,034 |
| 2024-01-29 | 2024-01-25 | 69.400 | 132,891,890 | -3,265,530 | 2.36% | 9,222,697,166 |
| 2024-01-26 | 2024-01-24 | 70.300 | 136,157,420 | -430,831 | 2.41% | 9,571,866,626 |
| 2024-01-25 | 2024-01-23 | 66.300 | 136,588,251 | +1,789,737 | 2.42% | 9,055,801,041 |
| 2024-01-24 | 2024-01-22 | 65.400 | 134,798,514 | +3,048,648 | 2.39% | 8,815,822,816 |
| 2024-01-23 | 2024-01-19 | 68.650 | 131,749,866 | -2,237,550 | 2.34% | 9,044,628,301 |
| 2024-01-22 | 2024-01-18 | 69.800 | 133,987,416 | +1,181,890 | 2.38% | 9,352,321,637 |
| 2024-01-19 | 2024-01-17 | 68.750 | 132,805,526 | +2,731,033 | 2.35% | 9,130,379,912 |
| 2024-01-18 | 2024-01-16 | 73.900 | 130,074,493 | -920,595 | 2.31% | 9,612,505,033 |
| 2024-01-17 | 2024-01-15 | 75.650 | 130,995,088 | -893,886 | 2.32% | 9,909,778,407 |
| 2024-01-16 | 2024-01-12 | 75.250 | 131,888,974 | -121,290 | 2.34% | 9,924,645,294 |
| 2024-01-15 | 2024-01-11 | 75.600 | 132,010,264 | -1,057,638 | 2.34% | 9,979,975,958 |
| 2024-01-12 | 2024-01-10 | 71.750 | 133,067,902 | +463,814 | 2.36% | 9,547,621,968 |
| 2024-01-11 | 2024-01-09 | 70.550 | 132,604,088 | +2,360,121 | 2.35% | 9,355,218,408 |
| 2024-01-10 | 2024-01-08 | 73.950 | 130,243,967 | +508,622 | 2.31% | 9,631,541,360 |
| 2024-01-09 | 2024-01-05 | 77.750 | 129,735,345 | +440,142 | 2.30% | 10,086,923,074 |
| 2024-01-08 | 2024-01-04 | 77.500 | 129,295,203 | +333,635 | 2.29% | 10,020,378,232 |
| 2024-01-05 | 2024-01-03 | 78.000 | 128,961,568 | +75,637 | 2.29% | 10,059,002,304 |
| 2024-01-04 | 2024-01-02 | 79.400 | 128,885,931 | +933,125 | 2.29% | 10,233,542,921 |
| 2024-01-03 | 2023-12-29 | 81.900 | 127,952,806 | -2,251,585 | 2.27% | 10,479,334,811 |
| 2024-01-02 | 2023-12-28 | 82.350 | 130,204,391 | -698,485 | 2.31% | 10,722,331,599 |
| 2023-12-29 | 2023-12-27 | 78.300 | 130,902,876 | -936,800 | 2.32% | 10,249,695,191 |
| 2023-12-28 | 2023-12-22 | 76.600 | 131,839,676 | -1,965,946 | 2.34% | 10,098,919,182 |
| 2023-12-27 | 2023-12-21 | 79.700 | 133,805,622 | -267,706 | 2.37% | 10,664,308,073 |
| 2023-12-22 | 2023-12-20 | 78.800 | 134,073,328 | +26,072 | 2.38% | 10,564,978,246 |
| 2023-12-21 | 2023-12-19 | 78.450 | 134,047,256 | -2,620,248 | 2.38% | 10,516,007,233 |
| 2023-12-20 | 2023-12-18 | 83.150 | 136,667,504 | +226,108 | 2.42% | 11,363,902,958 |
| 2023-12-19 | 2023-12-15 | 84.950 | 136,441,396 | +2,255,794 | 2.42% | 11,590,696,590 |
| 2023-12-18 | 2023-12-14 | 81.750 | 134,185,602 | +1,380,005 | 2.38% | 10,969,672,964 |
| 2023-12-15 | 2023-12-13 | 82.200 | 132,805,597 | -731,846 | 2.35% | 10,916,620,073 |
| 2023-12-14 | 2023-12-12 | 84.600 | 133,537,443 | +883,141 | 2.37% | 11,297,267,678 |
| 2023-12-13 | 2023-12-11 | 83.500 | 132,654,302 | +2,033,159 | 2.35% | 11,076,634,217 |
| 2023-12-12 | 2023-12-08 | 86.650 | 130,621,143 | -3,088,747 | 2.32% | 11,318,322,041 |
| 2023-12-11 | 2023-12-07 | 86.100 | 133,709,890 | -257,858 | 2.37% | 11,512,421,529 |
| 2023-12-08 | 2023-12-06 | 86.400 | 133,967,748 | +2,470,284 | 2.38% | 11,574,813,427 |
| 2023-12-07 | 2023-12-05 | 84.650 | 131,497,464 | -10,992,857 | 2.33% | 11,131,260,328 |
| 2023-12-06 | 2023-12-04 | 86.450 | 142,490,321 | -3,585,437 | 2.53% | 12,318,288,250 |
| 2023-12-05 | 2023-12-01 | 87.900 | 146,075,758 | +11,103,716 | 2.59% | 12,840,059,128 |
| 2023-12-04 | 2023-11-30 | 90.600 | 134,972,042 | +2,470,160 | 2.39% | 12,228,467,005 |
| 2023-12-01 | 2023-11-29 | 90.450 | 132,501,882 | +2,310,407 | 2.35% | 11,984,795,227 |
| 2023-11-30 | 2023-11-28 | 103.000 | 130,191,475 | +2,686,833 | 2.31% | 13,409,721,925 |
| 2023-11-29 | 2023-11-27 | 108.600 | 127,504,642 | +615,180 | 2.26% | 13,847,004,121 |
| 2023-11-28 | 2023-11-24 | 109.100 | 126,889,462 | -568,272 | 2.25% | 13,843,640,304 |
| 2023-11-27 | 2023-11-23 | 112.200 | 127,457,734 | -62,310 | 2.26% | 14,300,757,755 |
| 2023-11-24 | 2023-11-22 | 111.400 | 127,520,044 | -1,308,430 | 2.26% | 14,205,732,902 |
| 2023-11-23 | 2023-11-21 | 110.500 | 128,828,474 | -1,353,644 | 2.28% | 14,235,546,377 |
| 2023-11-22 | 2023-11-20 | 109.000 | 130,182,118 | +1,195,760 | 2.31% | 14,189,850,862 |
| 2023-11-21 | 2023-11-17 | 107.300 | 128,986,358 | +1,249,836 | 2.29% | 13,840,236,213 |
| 2023-11-20 | 2023-11-16 | 111.700 | 127,736,522 | -437,980 | 2.26% | 14,268,169,507 |
| 2023-11-17 | 2023-11-15 | 113.300 | 128,174,502 | -603,273 | 2.27% | 14,522,171,077 |
| 2023-11-16 | 2023-11-14 | 108.300 | 128,777,775 | -729,108 | 2.28% | 13,946,633,032 |
| 2023-11-15 | 2023-11-13 | 111.600 | 129,506,883 | +1,594,155 | 2.30% | 14,452,968,143 |
| 2023-11-14 | 2023-11-10 | 110.700 | 127,912,728 | +2,127,292 | 2.27% | 14,159,938,990 |
| 2023-11-13 | 2023-11-09 | 115.000 | 125,785,436 | +992,579 | 2.23% | 14,465,325,140 |
| 2023-11-10 | 2023-11-08 | 115.000 | 124,792,857 | -388,355 | 2.21% | 14,351,178,555 |
| 2023-11-09 | 2023-11-07 | 115.500 | 125,181,212 | -812,145 | 2.22% | 14,458,429,986 |
| 2023-11-08 | 2023-11-06 | 117.200 | 125,993,357 | -553,080 | 2.23% | 14,766,421,440 |
| 2023-11-07 | 2023-11-03 | 111.000 | 126,546,437 | +608,335 | 2.24% | 14,046,654,507 |
| 2023-11-06 | 2023-11-02 | 108.000 | 125,938,102 | +433,901 | 2.23% | 13,601,315,016 |
| 2023-11-03 | 2023-11-01 | 109.000 | 125,504,201 | +216,084 | 2.23% | 13,679,957,909 |
| 2023-11-02 | 2023-10-31 | 110.600 | 125,288,117 | +249,029 | 2.22% | 13,856,865,740 |
| 2023-11-01 | 2023-10-30 | 114.000 | 125,039,088 | -223,158 | 2.22% | 14,254,456,032 |
| 2023-10-31 | 2023-10-27 | 113.000 | 125,262,246 | -142,644 | 2.22% | 14,154,633,798 |
| 2023-10-30 | 2023-10-26 | 109.800 | 125,404,890 | -1,356,181 | 2.22% | 13,769,456,922 |
| 2023-10-27 | 2023-10-25 | 109.600 | 126,761,071 | -3,576,851 | 2.25% | 13,893,013,382 |
| 2023-10-26 | 2023-10-24 | 107.500 | 130,337,922 | +166,564 | 2.31% | 14,011,326,615 |
| 2023-10-25 | 2023-10-20 | 107.800 | 130,171,358 | +1,542,587 | 2.31% | 14,032,472,392 |
| 2023-10-24 | 2023-10-19 | 110.400 | 128,628,771 | +1,503,685 | 2.28% | 14,200,616,318 |
| 2023-10-20 | 2023-10-18 | 113.700 | 127,125,086 | +1,325,089 | 2.25% | 14,454,122,278 |
| 2023-10-19 | 2023-10-17 | 114.500 | 125,799,997 | -652,935 | 2.23% | 14,404,099,656 |
| 2023-10-18 | 2023-10-16 | 113.700 | 126,452,932 | +998,058 | 2.24% | 14,377,698,368 |
| 2023-10-17 | 2023-10-13 | 114.600 | 125,454,874 | +691,790 | 2.22% | 14,377,128,560 |
| 2023-10-16 | 2023-10-12 | 118.400 | 124,763,084 | -525,605 | 2.21% | 14,771,949,146 |
| 2023-10-13 | 2023-10-11 | 116.500 | 125,288,689 | -1,043,118 | 2.22% | 14,596,132,268 |
| 2023-10-12 | 2023-10-10 | 112.300 | 126,331,807 | -1,296,428 | 2.24% | 14,187,061,926 |
| 2023-10-11 | 2023-10-09 | 108.900 | 127,628,235 | -658,078 | 2.26% | 13,898,714,792 |
| 2023-10-10 | 2023-10-06 | 108.300 | 128,286,313 | -1,185,805 | 2.27% | 13,893,407,698 |
| 2023-10-09 | 2023-10-05 | 105.900 | 129,472,118 | +1,937,126 | 2.30% | 13,711,097,296 |
| 2023-10-06 | 2023-10-04 | 106.900 | 127,534,992 | +491,497 | 2.26% | 13,633,490,645 |
| 2023-10-05 | 2023-10-03 | 110.000 | 127,043,495 | -3,602,726 | 2.25% | 13,974,784,450 |
| 2023-10-04 | 2023-09-29 | 114.600 | 130,646,221 | -2,885,502 | 2.32% | 14,972,056,927 |
| 2023-10-03 | 2023-09-28 | 110.800 | 133,531,723 | +5,542,805 | 2.37% | 14,795,314,908 |
| 2023-09-29 | 2023-09-27 | 114.800 | 127,988,918 | +1,818,319 | 2.27% | 14,693,127,786 |
| 2023-09-28 | 2023-09-26 | 116.300 | 126,170,599 | -1,129,125 | 2.24% | 14,673,640,664 |
| 2023-09-27 | 2023-09-25 | 117.200 | 127,299,724 | -2,028,433 | 2.26% | 14,919,527,653 |
| 2023-09-26 | 2023-09-22 | 120.800 | 129,328,157 | +220,360 | 2.29% | 15,622,841,366 |
| 2023-09-25 | 2023-09-21 | 116.300 | 129,107,797 | +590,923 | 2.29% | 15,015,236,791 |
| 2023-09-22 | 2023-09-20 | 119.200 | 128,516,874 | +922,191 | 2.28% | 15,319,211,381 |
| 2023-09-21 | 2023-09-19 | 121.700 | 127,594,683 | +1,280,518 | 2.26% | 15,528,272,921 |
| 2023-09-20 | 2023-09-18 | 122.000 | 126,314,165 | -892,610 | 2.24% | 15,410,328,130 |
| 2023-09-19 | 2023-09-15 | 124.300 | 127,206,775 | -997,668 | 2.26% | 15,811,802,132 |
| 2023-09-18 | 2023-09-14 | 123.000 | 128,204,443 | -764,604 | 2.27% | 15,769,146,489 |
| 2023-09-15 | 2023-09-13 | 123.100 | 128,969,047 | -1,178,476 | 2.29% | 15,876,089,686 |
| 2023-09-14 | 2023-09-12 | 124.800 | 130,147,523 | +1,479,671 | 2.31% | 16,242,410,870 |
| 2023-09-13 | 2023-09-11 | 125.700 | 128,667,852 | +710,759 | 2.28% | 16,173,548,996 |
| 2023-09-12 | 2023-09-07 | 125.000 | 127,957,093 | -943,977 | 2.27% | 15,994,636,625 |
| 2023-09-11 | 2023-09-06 | 128.300 | 128,901,070 | +691,903 | 2.29% | 16,538,007,281 |
| 2023-09-07 | 2023-09-05 | 128.600 | 128,209,167 | -698,267 | 2.27% | 16,487,698,876 |
| 2023-09-06 | 2023-09-04 | 132.700 | 128,907,434 | -730,467 | 2.29% | 17,106,016,492 |
| 2023-09-05 | 2023-08-31 | 128.500 | 129,637,901 | -29,805,300 | 2.30% | 16,658,470,278 |
| 2023-09-04 | 2023-08-30 | 134.200 | 159,443,201 | +3,038,633 | 2.83% | 21,397,277,574 |
| 2023-08-31 | 2023-08-29 | 137.300 | 156,404,568 | -1,322,236 | 2.77% | 21,474,347,186 |
| 2023-08-30 | 2023-08-28 | 134.700 | 157,726,804 | -1,320,191 | 2.80% | 21,245,800,499 |
| 2023-08-29 | 2023-08-25 | 132.200 | 159,046,995 | +637,702 | 2.82% | 21,026,012,739 |
| 2023-08-28 | 2023-08-24 | 140.000 | 158,409,293 | -285,282 | 2.81% | 22,177,301,020 |
| 2023-08-25 | 2023-08-23 | 130.300 | 158,694,575 | -1,441,451 | 2.81% | 20,677,903,122 |
| 2023-08-24 | 2023-08-22 | 129.200 | 160,136,026 | +803,274 | 2.84% | 20,689,574,559 |
| 2023-08-23 | 2023-08-21 | 127.000 | 159,332,752 | +1,446,158 | 2.83% | 20,235,259,504 |
| 2023-08-22 | 2023-08-18 | 129.900 | 157,886,594 | +511,893 | 2.80% | 20,509,468,561 |
| 2023-08-21 | 2023-08-17 | 133.600 | 157,374,701 | -715,428 | 2.79% | 21,025,260,054 |
| 2023-08-18 | 2023-08-16 | 132.400 | 158,090,129 | -858,799 | 2.80% | 20,931,133,080 |
| 2023-08-17 | 2023-08-15 | 133.900 | 158,948,928 | +603,706 | 2.82% | 21,283,261,459 |
| 2023-08-16 | 2023-08-14 | 135.400 | 158,345,222 | +898,010 | 2.81% | 21,439,943,059 |
| 2023-08-15 | 2023-08-11 | 137.200 | 157,447,212 | -2,232,299 | 2.79% | 21,601,757,486 |
| 2023-08-14 | 2023-08-10 | 141.000 | 159,679,511 | +1,238,961 | 2.83% | 22,514,811,051 |
| 2023-08-11 | 2023-08-09 | 140.900 | 158,440,550 | +2,353,700 | 2.81% | 22,324,273,495 |
| 2023-08-10 | 2023-08-08 | 140.100 | 156,086,850 | -2,263,459 | 2.77% | 21,867,767,685 |
| 2023-08-09 | 2023-08-07 | 144.700 | 158,350,309 | -603,919 | 2.81% | 22,913,289,712 |
| 2023-08-08 | 2023-08-04 | 144.000 | 158,954,228 | -330,524 | 2.82% | 22,889,408,832 |
| 2023-08-07 | 2023-08-03 | 140.200 | 159,284,752 | -66,933 | 2.83% | 22,331,722,230 |
| 2023-08-04 | 2023-08-02 | 140.700 | 159,351,685 | -397,671 | 2.83% | 22,420,782,080 |
| 2023-08-03 | 2023-08-01 | 145.500 | 159,749,356 | -2,926,342 | 2.83% | 23,243,531,298 |
| 2023-08-02 | 2023-07-31 | 146.300 | 162,675,698 | +81,425 | 2.89% | 23,799,454,617 |
| 2023-08-01 | 2023-07-28 | 142.400 | 162,594,273 | +1,590,181 | 2.88% | 23,153,424,475 |
| 2023-07-31 | 2023-07-27 | 136.600 | 161,004,092 | -1,233,584 | 2.86% | 21,993,158,967 |
| 2023-07-28 | 2023-07-26 | 134.900 | 162,237,676 | -551,581 | 2.88% | 21,885,862,492 |
| 2023-07-27 | 2023-07-25 | 134.800 | 162,789,257 | +4,053,737 | 2.89% | 21,943,991,844 |
| 2023-07-26 | 2023-07-24 | 125.000 | 158,735,520 | -168,429 | 2.82% | 19,841,940,000 |
| 2023-07-25 | 2023-07-21 | 128.200 | 158,903,949 | -297,465 | 2.82% | 20,371,486,262 |
| 2023-07-24 | 2023-07-20 | 126.700 | 159,201,414 | -155,001 | 2.82% | 20,170,819,154 |
| 2023-07-21 | 2023-07-19 | 127.700 | 159,356,415 | -155,919 | 2.83% | 20,349,814,196 |
| 2023-07-20 | 2023-07-18 | 129.100 | 159,512,334 | -934,836 | 2.83% | 20,593,042,319 |
| 2023-07-19 | 2023-07-14 | 132.500 | 160,447,170 | -1,708,545 | 2.85% | 21,259,250,025 |
| 2023-07-18 | 2023-07-13 | 134.600 | 162,155,715 | +3,065,324 | 2.88% | 21,826,159,239 |
| 2023-07-14 | 2023-07-12 | 127.300 | 159,090,391 | +721,686 | 2.82% | 20,252,206,774 |
| 2023-07-13 | 2023-07-11 | 122.000 | 158,368,705 | -1,021,114 | 2.81% | 19,320,982,010 |
| 2023-07-12 | 2023-07-10 | 121.100 | 159,389,819 | -1,745,495 | 2.83% | 19,302,107,081 |
| 2023-07-11 | 2023-07-07 | 119.100 | 161,135,314 | +551,843 | 2.86% | 19,191,215,897 |
| 2023-07-10 | 2023-07-06 | 120.600 | 160,583,471 | +462,589 | 2.85% | 19,366,366,603 |
| 2023-07-07 | 2023-07-05 | 124.500 | 160,120,882 | +320,882 | 2.84% | 19,935,049,809 |
| 2023-07-06 | 2023-07-04 | 127.600 | 159,800,000 | -1,593,107 | 2.83% | 20,390,480,000 |
| 2023-07-05 | 2023-07-03 | 126.400 | 161,393,107 | -2,125,476 | 2.86% | 20,400,088,725 |
| 2023-07-04 | 2023-06-30 | 122.300 | 163,518,583 | +488,914 | 2.90% | 19,998,322,701 |
| 2023-07-03 | 2023-06-29 | 124.700 | 163,029,669 | +1,953,213 | 2.89% | 20,329,799,724 |
| 2023-06-30 | 2023-06-28 | 127.100 | 161,076,456 | +477,320 | 2.86% | 20,472,817,558 |
| 2023-06-29 | 2023-06-27 | 126.200 | 160,599,136 | -1,464,121 | 2.85% | 20,267,610,963 |
| 2023-06-28 | 2023-06-26 | 124.000 | 162,063,257 | -14,199,374 | 2.87% | 20,095,843,868 |
| 2023-06-27 | 2023-06-23 | 124.700 | 176,262,631 | +660,058 | 3.13% | 21,979,950,086 |
| 2023-06-26 | 2023-06-21 | 127.600 | 175,602,573 | -983,261 | 3.11% | 22,406,888,315 |
| 2023-06-23 | 2023-06-20 | 132.300 | 176,585,834 | +490,605 | 3.13% | 23,362,305,838 |
| 2023-06-21 | 2023-06-19 | 137.000 | 176,095,229 | -763,172 | 3.12% | 24,125,046,373 |
| 2023-06-20 | 2023-06-16 | 138.000 | 176,858,401 | +13,392,747 | 3.14% | 24,406,459,338 |
| 2023-06-19 | 2023-06-15 | 137.200 | 163,465,654 | +2,056,766 | 2.90% | 22,427,487,729 |
| 2023-06-16 | 2023-06-14 | 127.300 | 161,408,888 | +466,627 | 2.86% | 20,547,351,442 |
| 2023-06-15 | 2023-06-13 | 128.000 | 160,942,261 | +149,016 | 2.85% | 20,600,609,408 |
| 2023-06-14 | 2023-06-12 | 127.600 | 160,793,245 | -81,601 | 2.85% | 20,517,218,062 |
| 2023-06-13 | 2023-06-09 | 127.100 | 160,874,846 | +97,569 | 2.85% | 20,447,192,927 |
| 2023-06-12 | 2023-06-08 | 124.400 | 160,777,277 | -27,752 | 2.85% | 20,000,693,259 |
| 2023-06-09 | 2023-06-07 | 123.500 | 160,805,029 | +68,746 | 2.85% | 19,859,421,082 |
| 2023-06-08 | 2023-06-06 | 121.800 | 160,736,283 | +210,134 | 2.85% | 19,577,679,269 |
| 2023-06-07 | 2023-06-05 | 121.600 | 160,526,149 | -594,994 | 2.85% | 19,519,979,718 |
| 2023-06-06 | 2023-06-02 | 121.600 | 161,121,143 | -9,029,724 | 2.86% | 19,592,330,989 |
| 2023-06-05 | 2023-06-01 | 112.800 | 170,150,867 | -1,008,548 | 3.02% | 19,193,017,798 |
| 2023-06-02 | 2023-05-31 | 110.200 | 171,159,415 | +2,715,241 | 3.04% | 18,861,767,533 |
| 2023-06-01 | 2023-05-30 | 116.400 | 168,444,174 | +4,024,909 | 2.99% | 19,606,901,854 |
| 2023-05-31 | 2023-05-29 | 115.800 | 164,419,265 | +2,547,091 | 2.92% | 19,039,750,887 |
| 2023-05-30 | 2023-05-25 | 126.000 | 161,872,174 | +974,563 | 2.87% | 20,395,893,924 |
| 2023-05-29 | 2023-05-24 | 130.400 | 160,897,611 | +546,592 | 2.85% | 20,981,048,474 |
| 2023-05-25 | 2023-05-23 | 132.800 | 160,351,019 | -1,007,384 | 2.85% | 21,294,615,323 |
| 2023-05-24 | 2023-05-22 | 132.600 | 161,358,403 | +177,582 | 2.87% | 21,396,124,238 |
| 2023-05-23 | 2023-05-19 | 128.600 | 161,180,821 | +249,618 | 2.87% | 20,727,853,581 |
| 2023-05-22 | 2023-05-18 | 133.500 | 160,931,203 | +82,366 | 2.86% | 21,484,315,600 |
| 2023-05-19 | 2023-05-17 | 133.000 | 160,848,837 | +341,564 | 2.86% | 21,392,895,321 |
| 2023-05-18 | 2023-05-16 | 137.400 | 160,507,273 | -289,491 | 2.86% | 22,053,699,310 |
| 2023-05-17 | 2023-05-15 | 136.300 | 160,796,764 | +338,184 | 2.86% | 21,916,598,933 |
| 2023-05-16 | 2023-05-12 | 131.800 | 160,458,580 | -1,574,483 | 2.86% | 21,148,440,844 |
| 2023-05-15 | 2023-05-11 | 128.500 | 162,033,063 | +273,193 | 2.88% | 20,821,248,596 |
| 2023-05-12 | 2023-05-10 | 129.000 | 161,759,870 | +1,223,955 | 2.88% | 20,867,023,230 |
| 2023-05-11 | 2023-05-09 | 130.300 | 160,535,915 | +626,549 | 2.86% | 20,917,829,724 |
| 2023-05-10 | 2023-05-08 | 134.200 | 159,909,366 | -16,239 | 2.85% | 21,459,836,917 |
| 2023-05-09 | 2023-05-05 | 135.600 | 159,925,605 | -636,395 | 2.85% | 21,685,912,038 |
| 2023-05-08 | 2023-05-04 | 132.000 | 160,562,000 | +360,257 | 2.86% | 21,194,184,000 |
| 2023-05-05 | 2023-05-03 | 131.300 | 160,201,743 | +817,902 | 2.85% | 21,034,488,856 |
| 2023-05-04 | 2023-05-02 | 132.500 | 159,383,841 | -748,829 | 2.84% | 21,118,358,932 |
| 2023-05-03 | 2023-04-28 | 133.000 | 160,132,670 | -95,626 | 2.85% | 21,297,645,110 |
| 2023-05-02 | 2023-04-27 | 134.000 | 160,228,296 | -1,746,469 | 2.85% | 21,470,591,664 |
| 2023-04-28 | 2023-04-26 | 133.100 | 161,974,765 | +1,090,228 | 2.88% | 21,558,841,222 |
| 2023-04-27 | 2023-04-25 | 131.600 | 160,884,537 | +2,393,432 | 2.86% | 21,172,405,069 |
| 2023-04-26 | 2023-04-24 | 137.600 | 158,491,105 | -315,406 | 2.82% | 21,808,376,048 |
| 2023-04-25 | 2023-04-21 | 137.700 | 158,806,511 | -314,081 | 2.83% | 21,867,656,565 |
| 2023-04-24 | 2023-04-20 | 140.400 | 159,120,592 | +1,023,075 | 2.83% | 22,340,531,117 |
| 2023-04-21 | 2023-04-19 | 135.600 | 158,097,517 | -1,817,418 | 2.81% | 21,438,023,305 |
| 2023-04-20 | 2023-04-18 | 135.300 | 159,914,935 | -1,408,814 | 2.85% | 21,636,490,706 |
| 2023-04-19 | 2023-04-17 | 135.600 | 161,323,749 | -912,902 | 2.87% | 21,875,500,364 |
| 2023-04-18 | 2023-04-14 | 129.500 | 162,236,651 | +1,890,642 | 2.89% | 21,009,646,304 |
| 2023-04-17 | 2023-04-13 | 130.900 | 160,346,009 | +634,684 | 2.85% | 20,989,292,578 |
| 2023-04-14 | 2023-04-12 | 131.000 | 159,711,325 | -783,039 | 2.84% | 20,922,183,575 |
| 2023-04-13 | 2023-04-11 | 135.400 | 160,494,364 | -408,428 | 2.86% | 21,730,936,886 |
| 2023-04-12 | 2023-04-06 | 133.800 | 160,902,792 | -470,576 | 2.86% | 21,528,793,570 |
| 2023-04-11 | 2023-04-04 | 133.900 | 161,373,368 | +762,127 | 2.87% | 21,607,893,975 |
| 2023-04-06 | 2023-04-03 | 140.000 | 160,611,241 | -1,388,335 | 2.86% | 22,485,573,740 |
| 2023-04-04 | 2023-03-31 | 143.500 | 161,999,576 | -3,935,041 | 2.88% | 23,246,939,156 |
| 2023-04-03 | 2023-03-30 | 142.000 | 165,934,617 | -3,280,238 | 2.95% | 23,562,715,614 |
| 2023-03-31 | 2023-03-29 | 140.000 | 169,214,855 | +774,902 | 3.01% | 23,690,079,700 |
| 2023-03-30 | 2023-03-28 | 134.600 | 168,439,953 | +3,637,187 | 3.00% | 22,672,017,674 |
| 2023-03-29 | 2023-03-27 | 131.400 | 164,802,766 | +1,677,461 | 2.93% | 21,655,083,452 |
| 2023-03-28 | 2023-03-24 | 140.200 | 163,125,305 | +754,942 | 2.90% | 22,870,167,761 |
| 2023-03-27 | 2023-03-23 | 141.100 | 162,370,363 | +1,223,636 | 2.89% | 22,910,458,219 |
| 2023-03-24 | 2023-03-22 | 130.300 | 161,146,727 | +920,677 | 2.90% | 20,997,418,528 |
| 2023-03-23 | 2023-03-21 | 130.100 | 160,226,050 | +325,724 | 2.89% | 20,845,409,105 |
| 2023-03-22 | 2023-03-20 | 128.900 | 159,900,326 | -1,892,778 | 2.88% | 20,611,152,021 |
| 2023-03-21 | 2023-03-17 | 130.400 | 161,793,104 | +590,732 | 2.91% | 21,097,820,762 |
| 2023-03-20 | 2023-03-16 | 126.300 | 161,202,372 | +3,400,720 | 2.90% | 20,359,859,584 |
| 2023-03-17 | 2023-03-15 | 126.700 | 157,801,652 | -5,872,233 | 2.84% | 19,993,469,308 |
| 2023-03-16 | 2023-03-14 | 125.400 | 163,673,885 | +1,165,318 | 2.95% | 20,524,705,179 |
| 2023-03-15 | 2023-03-13 | 129.000 | 162,508,567 | +1,009,094 | 2.93% | 20,963,605,143 |
| 2023-03-14 | 2023-03-10 | 127.400 | 161,499,473 | +779,237 | 2.91% | 20,575,032,860 |
| 2023-03-13 | 2023-03-09 | 129.400 | 160,720,236 | +586,258 | 2.89% | 20,797,198,538 |
| 2023-03-10 | 2023-03-08 | 131.900 | 160,133,978 | +1,670,831 | 2.88% | 21,121,671,698 |
| 2023-03-09 | 2023-03-07 | 137.900 | 158,463,147 | +2,491,058 | 2.85% | 21,852,067,971 |
| 2023-03-08 | 2023-03-06 | 142.900 | 155,972,089 | -50,296 | 2.81% | 22,288,411,518 |
| 2023-03-07 | 2023-03-03 | 142.300 | 156,022,385 | +605,538 | 2.81% | 22,201,985,386 |
| 2023-03-06 | 2023-03-02 | 141.300 | 155,416,847 | -2,086,422 | 2.80% | 21,960,400,481 |
| 2023-03-03 | 2023-03-01 | 142.800 | 157,503,269 | +1,463,444 | 2.84% | 22,491,466,813 |
| 2023-03-02 | 2023-02-28 | 136.100 | 156,039,825 | -1,677,897 | 2.81% | 21,237,020,182 |
| 2023-03-01 | 2023-02-27 | 136.200 | 157,717,722 | -718,640 | 2.84% | 21,481,153,736 |
| 2023-02-28 | 2023-02-24 | 134.400 | 158,436,362 | +1,329,241 | 2.85% | 21,293,847,053 |
| 2023-02-27 | 2023-02-23 | 139.100 | 157,107,121 | -92,724 | 2.83% | 21,853,600,531 |
| 2023-02-24 | 2023-02-22 | 140.000 | 157,199,845 | -1,478,777 | 2.83% | 22,007,978,300 |
| 2023-02-23 | 2023-02-21 | 139.800 | 158,678,622 | -1,139,096 | 2.86% | 22,183,271,356 |
| 2023-02-22 | 2023-02-20 | 145.800 | 159,817,718 | -2,424,815 | 2.88% | 23,301,423,284 |
| 2023-02-21 | 2023-02-17 | 144.200 | 162,242,533 | -2,732,509 | 2.92% | 23,395,373,259 |
| 2023-02-20 | 2023-02-16 | 148.300 | 164,975,042 | -1,684,174 | 2.97% | 24,465,798,729 |
| 2023-02-17 | 2023-02-15 | 145.900 | 166,659,216 | +3,145,446 | 3.00% | 24,315,579,614 |
| 2023-02-16 | 2023-02-14 | 147.700 | 163,513,770 | +293,649 | 2.95% | 24,150,983,829 |
| 2023-02-15 | 2023-02-13 | 148.200 | 163,220,121 | -643,428 | 2.94% | 24,189,221,932 |
| 2023-02-14 | 2023-02-10 | 148.100 | 163,863,549 | -4,889,147 | 2.95% | 24,268,191,607 |
| 2023-02-13 | 2023-02-09 | 153.500 | 168,752,696 | -644,144 | 3.04% | 25,903,538,836 |
| 2023-02-10 | 2023-02-08 | 153.100 | 169,396,840 | +5,577,264 | 3.05% | 25,934,656,204 |
| 2023-02-09 | 2023-02-07 | 163.700 | 163,819,576 | -3,942,461 | 2.95% | 26,817,264,591 |
| 2023-02-08 | 2023-02-06 | 164.100 | 167,762,037 | +1,486,006 | 3.02% | 27,529,750,272 |
| 2023-02-07 | 2023-02-03 | 172.800 | 166,276,031 | -82,208 | 2.99% | 28,732,498,157 |
| 2023-02-06 | 2023-02-02 | 176.600 | 166,358,239 | +393,255 | 3.00% | 29,378,865,007 |
| 2023-02-03 | 2023-02-01 | 180.100 | 165,964,984 | -1,061,855 | 2.99% | 29,890,293,618 |
| 2023-02-02 | 2023-01-31 | 174.600 | 167,026,839 | -663,635 | 3.01% | 29,162,886,089 |
| 2023-02-01 | 2023-01-30 | 173.500 | 167,690,474 | +873,667 | 3.02% | 29,094,297,239 |
| 2023-01-31 | 2023-01-27 | 174.900 | 166,816,807 | -218,133 | 3.00% | 29,176,259,544 |
| 2023-01-30 | 2023-01-26 | 172.400 | 167,034,940 | -220,490 | 3.01% | 28,796,823,656 |
| 2023-01-27 | 2023-01-20 | 168.100 | 167,255,430 | +1,517,259 | 3.01% | 28,115,637,783 |
| 2023-01-26 | 2023-01-19 | 160.200 | 165,738,171 | -1,419,777 | 2.99% | 26,551,254,994 |
| 2023-01-20 | 2023-01-18 | 163.600 | 167,157,948 | -1,939,781 | 3.01% | 27,347,040,293 |
| 2023-01-19 | 2023-01-17 | 164.800 | 169,097,729 | -286,317 | 3.05% | 27,867,305,739 |
| 2023-01-18 | 2023-01-16 | 165.600 | 169,384,046 | +845,018 | 3.05% | 28,049,998,018 |
| 2023-01-17 | 2023-01-13 | 171.200 | 168,539,028 | +676,855 | 3.04% | 28,853,881,594 |
| 2023-01-16 | 2023-01-12 | 173.000 | 167,862,173 | -3,354,528 | 3.02% | 29,040,155,929 |
| 2023-01-13 | 2023-01-11 | 174.000 | 171,216,701 | -3,152,124 | 3.08% | 29,791,705,974 |
| 2023-01-12 | 2023-01-10 | 178.500 | 174,368,825 | +2,060,604 | 3.14% | 31,124,835,262 |
| 2023-01-11 | 2023-01-09 | 180.600 | 172,308,221 | -137,680 | 3.10% | 31,118,864,713 |
| 2023-01-10 | 2023-01-06 | 182.700 | 172,445,901 | -2,345,229 | 3.11% | 31,505,866,113 |
| 2023-01-09 | 2023-01-05 | 190.800 | 174,791,130 | +9,921,577 | 3.15% | 33,350,147,604 |
| 2023-01-06 | 2023-01-04 | 181.300 | 164,869,553 | -22,519 | 2.97% | 29,890,849,959 |
| 2023-01-05 | 2023-01-03 | 176.800 | 164,892,072 | -8,111,318 | 2.97% | 29,152,918,330 |
| 2023-01-04 | 2022-12-30 | 174.700 | 173,003,390 | +5,606,811 | 3.12% | 30,223,692,233 |
| 2023-01-03 | 2022-12-29 | 183.800 | 167,396,579 | -6,286,542 | 3.02% | 30,767,491,220 |
| 2022-12-30 | 2022-12-28 | 184.200 | 173,683,121 | +2,184,698 | 3.13% | 31,992,430,888 |
| 2022-12-29 | 2022-12-23 | 183.200 | 171,498,423 | -753,868 | 3.09% | 31,418,511,094 |
| 2022-12-28 | 2022-12-22 | 186.200 | 172,252,291 | +1,031,515 | 3.10% | 32,073,376,584 |
| 2022-12-23 | 2022-12-21 | 174.200 | 171,220,776 | +324,663 | 3.09% | 29,826,659,179 |
| 2022-12-22 | 2022-12-20 | 175.500 | 170,896,113 | +628,943 | 3.08% | 29,992,267,832 |
| 2022-12-21 | 2022-12-19 | 178.800 | 170,267,170 | -859,837 | 3.07% | 30,443,769,996 |
| 2022-12-20 | 2022-12-16 | 175.900 | 171,127,007 | +591,294 | 3.08% | 30,101,240,531 |
| 2022-12-19 | 2022-12-15 | 176.800 | 170,535,713 | -871,175 | 3.07% | 30,150,714,058 |
| 2022-12-16 | 2022-12-14 | 182.800 | 171,406,888 | +1,482,512 | 3.09% | 31,333,179,126 |
| 2022-12-15 | 2022-12-13 | 179.000 | 169,924,376 | +352,348 | 3.06% | 30,416,463,304 |
| 2022-12-14 | 2022-12-12 | 175.400 | 169,572,028 | -3,253,333 | 3.06% | 29,742,933,711 |
| 2022-12-13 | 2022-12-09 | 188.500 | 172,825,361 | -50,972 | 3.11% | 32,577,580,548 |
| 2022-12-12 | 2022-12-08 | 178.300 | 172,876,333 | +2,362,413 | 3.12% | 30,823,850,174 |
| 2022-12-09 | 2022-12-07 | 167.500 | 170,513,920 | -151,630 | 3.07% | 28,561,081,600 |
| 2022-12-08 | 2022-12-06 | 173.800 | 170,665,550 | -4,742,453 | 3.08% | 29,661,672,590 |
| 2022-12-07 | 2022-12-05 | 174.300 | 175,408,003 | +3,534,819 | 3.16% | 30,573,614,923 |
| 2022-12-06 | 2022-12-02 | 168.000 | 171,873,184 | +2,679,762 | 3.10% | 28,874,694,912 |
| 2022-12-05 | 2022-12-01 | 163.000 | 169,193,422 | -5,174,963 | 3.05% | 27,578,527,786 |
| 2022-12-02 | 2022-11-30 | 163.600 | 174,368,385 | -1,447,775 | 3.14% | 28,526,667,786 |
| 2022-12-01 | 2022-11-29 | 155.400 | 175,816,160 | +4,399,030 | 3.17% | 27,321,831,264 |
| 2022-11-30 | 2022-11-28 | 139.400 | 171,417,130 | -1,532,748 | 3.09% | 23,895,547,922 |
| 2022-11-29 | 2022-11-25 | 136.600 | 172,949,878 | +221,180 | 3.14% | 23,624,953,335 |
| 2022-11-28 | 2022-11-24 | 138.900 | 172,728,698 | -119,881 | 3.13% | 23,992,016,152 |
| 2022-11-25 | 2022-11-23 | 138.400 | 172,848,579 | +903,969 | 3.14% | 23,922,243,334 |
| 2022-11-24 | 2022-11-22 | 139.900 | 171,944,610 | +2,263,739 | 3.12% | 24,055,050,939 |
| 2022-11-23 | 2022-11-21 | 152.500 | 169,680,871 | -496,199 | 3.08% | 25,876,332,828 |
| 2022-11-22 | 2022-11-18 | 160.400 | 170,177,070 | +845,037 | 3.09% | 27,296,402,028 |
| 2022-11-21 | 2022-11-17 | 153.000 | 169,332,033 | -2,403,282 | 3.07% | 25,907,801,049 |
| 2022-11-18 | 2022-11-16 | 162.300 | 171,735,315 | -1,307,901 | 3.12% | 27,872,641,625 |
| 2022-11-17 | 2022-11-15 | 166.400 | 173,043,216 | +211,162 | 3.14% | 28,794,391,142 |
| 2022-11-16 | 2022-11-14 | 156.500 | 172,832,054 | +2,801,776 | 3.14% | 27,048,216,451 |
| 2022-11-15 | 2022-11-11 | 159.600 | 170,030,278 | +1,906,532 | 3.09% | 27,136,832,369 |
| 2022-11-14 | 2022-11-10 | 141.900 | 168,123,746 | -1,510,771 | 3.05% | 23,856,759,557 |
| 2022-11-11 | 2022-11-09 | 144.300 | 169,634,517 | +1,005,213 | 3.08% | 24,478,260,803 |
| 2022-11-10 | 2022-11-08 | 148.800 | 168,629,304 | -1,142,659 | 3.06% | 25,092,040,435 |
| 2022-11-09 | 2022-11-07 | 153.000 | 169,771,963 | +377,704 | 3.08% | 25,975,110,339 |
| 2022-11-08 | 2022-11-04 | 149.500 | 169,394,259 | +506,905 | 3.07% | 25,324,441,720 |
| 2022-11-07 | 2022-11-03 | 141.500 | 168,887,354 | -2,058,290 | 3.06% | 23,897,560,591 |
| 2022-11-04 | 2022-11-02 | 146.700 | 170,945,644 | -2,381,670 | 3.10% | 25,077,725,975 |
| 2022-11-03 | 2022-11-01 | 139.600 | 173,327,314 | -664,456 | 3.15% | 24,196,493,034 |
| 2022-11-02 | 2022-10-31 | 124.800 | 173,991,770 | +2,830,498 | 3.16% | 21,714,172,896 |
| 2022-11-01 | 2022-10-28 | 121.800 | 171,161,272 | +2,920,819 | 3.11% | 20,847,442,930 |
| 2022-10-31 | 2022-10-27 | 131.800 | 168,240,453 | -1,938,468 | 3.05% | 22,174,091,705 |
| 2022-10-28 | 2022-10-26 | 129.700 | 170,178,921 | -3,964,845 | 3.09% | 22,072,206,054 |
| 2022-10-27 | 2022-10-25 | 123.500 | 174,143,766 | +4,828,693 | 3.16% | 21,506,755,101 |
| 2022-10-26 | 2022-10-24 | 120.600 | 169,315,073 | +2,052,765 | 3.07% | 20,419,397,804 |
| 2022-10-25 | 2022-10-21 | 141.600 | 167,262,308 | -914,447 | 3.04% | 23,684,342,813 |
| 2022-10-24 | 2022-10-20 | 140.800 | 168,176,755 | +2,421,298 | 3.05% | 23,679,287,104 |
| 2022-10-21 | 2022-10-19 | 144.500 | 165,755,457 | +685,731 | 3.01% | 23,951,663,536 |
| 2022-10-20 | 2022-10-18 | 154.000 | 165,069,726 | +184,930 | 3.00% | 25,420,737,804 |
| 2022-10-19 | 2022-10-17 | 149.700 | 164,884,796 | -182,874 | 2.99% | 24,683,253,961 |
| 2022-10-18 | 2022-10-14 | 149.000 | 165,067,670 | -2,769,890 | 3.00% | 24,595,082,830 |
| 2022-10-17 | 2022-10-13 | 146.000 | 167,837,560 | -1,276,023 | 3.05% | 24,504,283,760 |
| 2022-10-14 | 2022-10-12 | 150.400 | 169,113,583 | -45,372 | 3.07% | 25,434,682,883 |
| 2022-10-13 | 2022-10-11 | 151.400 | 169,158,955 | +419,542 | 3.07% | 25,610,665,787 |
| 2022-10-12 | 2022-10-10 | 161.300 | 168,739,413 | -644,759 | 3.06% | 27,217,667,317 |
| 2022-10-11 | 2022-10-07 | 172.900 | 169,384,172 | -876,475 | 3.07% | 29,286,523,339 |
| 2022-10-10 | 2022-10-06 | 177.100 | 170,260,647 | +676,517 | 3.09% | 30,153,160,584 |
| 2022-10-07 | 2022-10-05 | 174.900 | 169,584,130 | -667,777 | 3.08% | 29,660,264,337 |
| 2022-10-06 | 2022-10-03 | 161.700 | 170,251,907 | -1,499,361 | 3.09% | 27,529,733,362 |
| 2022-10-05 | 2022-09-30 | 165.600 | 171,751,268 | +1,770,408 | 3.12% | 28,442,009,981 |
| 2022-10-03 | 2022-09-29 | 170.200 | 169,980,860 | +202,614 | 3.08% | 28,930,742,372 |
| 2022-09-30 | 2022-09-28 | 168.800 | 169,778,246 | +95,942 | 3.08% | 28,658,567,925 |
| 2022-09-29 | 2022-09-27 | 174.200 | 169,682,304 | -313,827 | 3.08% | 29,558,657,357 |
| 2022-09-28 | 2022-09-26 | 167.500 | 169,996,131 | +577,619 | 3.08% | 28,474,351,942 |
| 2022-09-27 | 2022-09-23 | 160.300 | 169,418,512 | +23,607 | 3.07% | 27,157,787,474 |
| 2022-09-26 | 2022-09-22 | 164.900 | 169,394,905 | +684,360 | 3.07% | 27,933,219,834 |
| 2022-09-23 | 2022-09-21 | 167.500 | 168,710,545 | -863,376 | 3.06% | 28,259,016,288 |
| 2022-09-22 | 2022-09-20 | 172.600 | 169,573,921 | +553,264 | 3.08% | 29,268,458,765 |
| 2022-09-21 | 2022-09-19 | 169.400 | 169,020,657 | -110,685 | 3.07% | 28,632,099,296 |
| 2022-09-20 | 2022-09-16 | 171.900 | 169,131,342 | +801,016 | 3.07% | 29,073,677,690 |
| 2022-09-19 | 2022-09-15 | 175.400 | 168,330,326 | -538,442 | 3.06% | 29,525,139,180 |
| 2022-09-16 | 2022-09-14 | 173.800 | 168,868,768 | -1,008,393 | 3.07% | 29,349,391,878 |
| 2022-09-15 | 2022-09-13 | 177.800 | 169,877,161 | -1,127,544 | 3.08% | 30,204,159,226 |
| 2022-09-14 | 2022-09-09 | 179.900 | 171,004,705 | +3,137,173 | 3.10% | 30,763,746,430 |
| 2022-09-13 | 2022-09-08 | 171.500 | 167,867,532 | -66,181 | 3.05% | 28,789,281,738 |
| 2022-09-09 | 2022-09-07 | 172.100 | 167,933,713 | -3,060,916 | 3.05% | 28,901,392,007 |
| 2022-09-08 | 2022-09-06 | 173.400 | 170,994,629 | -477,583 | 3.10% | 29,650,468,669 |
| 2022-09-07 | 2022-09-05 | 173.600 | 171,472,212 | +1,324,734 | 3.11% | 29,767,576,003 |
| 2022-09-06 | 2022-09-02 | 176.200 | 170,147,478 | +134,217 | 3.09% | 29,979,985,624 |
| 2022-09-05 | 2022-09-01 | 178.700 | 170,013,261 | +291,253 | 3.09% | 30,381,369,741 |
| 2022-09-02 | 2022-08-31 | 189.800 | 169,722,008 | +1,997,670 | 3.08% | 32,213,237,118 |
| 2022-09-01 | 2022-08-30 | 185.000 | 167,724,338 | +1,630,484 | 3.04% | 31,029,002,530 |
| 2022-08-31 | 2022-08-29 | 186.700 | 166,093,854 | +1,918,629 | 3.01% | 31,009,722,542 |
| 2022-08-30 | 2022-08-26 | 181.900 | 164,175,225 | -1,717,152 | 2.98% | 29,863,473,428 |
| 2022-08-29 | 2022-08-25 | 177.300 | 165,892,377 | +1,080,303 | 3.01% | 29,412,718,442 |
| 2022-08-26 | 2022-08-24 | 164.100 | 164,812,074 | +1,019,103 | 2.99% | 27,045,661,343 |
| 2022-08-25 | 2022-08-23 | 168.700 | 163,792,971 | +899,927 | 2.97% | 27,631,874,208 |
| 2022-08-24 | 2022-08-22 | 171.100 | 162,893,044 | -772,018 | 2.96% | 27,870,999,828 |
| 2022-08-23 | 2022-08-19 | 169.900 | 163,665,062 | -1,463,895 | 2.97% | 27,806,694,034 |
| 2022-08-22 | 2022-08-18 | 171.100 | 165,128,957 | -1,234,789 | 3.00% | 28,253,564,543 |
| 2022-08-19 | 2022-08-17 | 170.000 | 166,363,746 | +1,267,284 | 3.02% | 28,281,836,820 |
| 2022-08-18 | 2022-08-16 | 164.500 | 165,096,462 | +638,499 | 3.00% | 27,158,367,999 |
| 2022-08-17 | 2022-08-15 | 180.900 | 164,457,963 | +493,094 | 2.99% | 29,750,445,507 |
| 2022-08-16 | 2022-08-12 | 179.100 | 163,964,869 | -849,063 | 2.98% | 29,366,108,038 |
| 2022-08-15 | 2022-08-11 | 176.400 | 164,813,932 | -251,294 | 2.99% | 29,073,177,605 |
| 2022-08-12 | 2022-08-10 | 169.600 | 165,065,226 | +586,542 | 3.00% | 27,995,062,330 |
| 2022-08-11 | 2022-08-09 | 176.000 | 164,478,684 | +553,721 | 2.99% | 28,948,248,384 |
| 2022-08-10 | 2022-08-08 | 179.600 | 163,924,963 | -64,977 | 2.98% | 29,440,923,355 |
| 2022-08-09 | 2022-08-05 | 183.500 | 163,989,940 | -781,023 | 2.98% | 30,092,153,990 |
| 2022-08-08 | 2022-08-04 | 183.800 | 164,770,963 | -894,360 | 2.99% | 30,284,902,999 |
| 2022-08-05 | 2022-08-03 | 177.100 | 165,665,323 | +1,177,707 | 3.01% | 29,339,328,703 |
| 2022-08-04 | 2022-08-02 | 176.200 | 164,487,616 | -591,965 | 2.99% | 28,982,717,939 |
| 2022-08-03 | 2022-08-01 | 180.000 | 165,079,581 | -510,196 | 3.00% | 29,714,324,580 |
| 2022-08-02 | 2022-07-29 | 176.300 | 165,589,777 | -824,988 | 3.01% | 29,193,477,685 |
| 2022-08-01 | 2022-07-28 | 188.000 | 166,414,765 | -172,895 | 3.02% | 31,285,975,820 |
| 2022-07-29 | 2022-07-27 | 190.100 | 166,587,660 | +392,795 | 3.02% | 31,668,314,166 |
| 2022-07-28 | 2022-07-26 | 190.700 | 166,194,865 | +1,059,303 | 3.02% | 31,693,360,756 |
| 2022-07-27 | 2022-07-25 | 188.200 | 165,135,562 | -77,676 | 3.00% | 31,078,512,768 |
| 2022-07-26 | 2022-07-22 | 191.700 | 165,213,238 | +87,896 | 3.00% | 31,671,377,725 |
| 2022-07-25 | 2022-07-21 | 190.400 | 165,125,342 | +360,465 | 3.00% | 31,439,865,117 |
| 2022-07-22 | 2022-07-20 | 194.700 | 164,764,877 | -660,788 | 2.99% | 32,079,721,552 |
| 2022-07-21 | 2022-07-19 | 189.100 | 165,425,665 | -541,223 | 3.00% | 31,281,993,252 |
| 2022-07-20 | 2022-07-18 | 189.700 | 165,966,888 | +124,687 | 3.01% | 31,483,918,654 |
| 2022-07-19 | 2022-07-15 | 179.200 | 165,842,201 | +583,300 | 3.01% | 29,718,922,419 |
| 2022-07-18 | 2022-07-14 | 182.500 | 165,258,901 | -672,659 | 3.00% | 30,159,749,432 |
| 2022-07-15 | 2022-07-13 | 180.500 | 165,931,560 | +19,809 | 3.01% | 29,950,646,580 |
| 2022-07-14 | 2022-07-12 | 178.000 | 165,911,751 | +511,674 | 3.01% | 29,532,291,678 |
| 2022-07-13 | 2022-07-11 | 181.600 | 165,400,077 | +1,129,857 | 3.00% | 30,036,653,983 |
| 2022-07-12 | 2022-07-08 | 192.300 | 164,270,220 | -21,290,904 | 2.98% | 31,589,163,306 |
| 2022-07-11 | 2022-07-07 | 194.400 | 185,561,124 | -5,344,301 | 3.37% | 36,073,082,506 |
| 2022-07-08 | 2022-07-06 | 195.900 | 190,905,425 | +4,109,891 | 3.47% | 37,398,372,758 |
| 2022-07-07 | 2022-07-05 | 197.700 | 186,795,534 | +16,652 | 3.39% | 36,929,477,072 |
| 2022-07-06 | 2022-07-04 | 201.200 | 186,778,882 | +1,010,000 | 3.39% | 37,579,911,058 |
| 2022-07-05 | 2022-06-30 | 194.200 | 185,768,882 | +268,943 | 3.37% | 36,076,316,884 |
| 2022-07-04 | 2022-06-29 | 202.800 | 185,499,939 | -663,851 | 3.37% | 37,619,387,629 |
| 2022-06-30 | 2022-06-28 | 207.600 | 186,163,790 | +1,429,100 | 3.38% | 38,647,602,804 |
| 2022-06-29 | 2022-06-27 | 205.000 | 184,734,690 | +400,137 | 3.36% | 37,870,611,450 |
| 2022-06-28 | 2022-06-24 | 198.100 | 184,334,553 | -20,908 | 3.35% | 36,516,674,949 |
| 2022-06-27 | 2022-06-23 | 192.600 | 184,355,461 | -96,295 | 3.35% | 35,506,861,789 |
| 2022-06-24 | 2022-06-22 | 191.600 | 184,451,756 | -563,268 | 3.35% | 35,340,956,450 |
| 2022-06-23 | 2022-06-21 | 201.200 | 185,015,024 | +2,124,042 | 3.36% | 37,225,022,829 |
| 2022-06-22 | 2022-06-20 | 199.400 | 182,890,982 | +172,448 | 3.32% | 36,468,461,811 |
| 2022-06-21 | 2022-06-17 | 199.100 | 182,718,534 | +332,470 | 3.32% | 36,379,260,119 |
| 2022-06-20 | 2022-06-16 | 189.200 | 182,386,064 | +394,160 | 3.31% | 34,507,443,309 |
| 2022-06-17 | 2022-06-15 | 197.000 | 181,991,904 | -862,173 | 3.31% | 35,852,405,088 |
| 2022-06-16 | 2022-06-14 | 194.400 | 182,854,077 | -6,749,024 | 3.32% | 35,546,832,569 |
| 2022-06-15 | 2022-06-13 | 188.200 | 189,603,101 | -339,919 | 3.44% | 35,683,303,608 |
| 2022-06-14 | 2022-06-10 | 201.200 | 189,943,020 | +2,757,390 | 3.45% | 38,216,535,624 |
| 2022-06-13 | 2022-06-09 | 201.800 | 187,185,630 | -2,158,011 | 3.40% | 37,774,060,134 |
| 2022-06-10 | 2022-06-08 | 208.200 | 189,343,641 | -1,640,370 | 3.44% | 39,421,346,056 |
| 2022-06-09 | 2022-06-07 | 199.000 | 190,984,011 | -104,607 | 3.47% | 38,005,818,189 |
| 2022-06-08 | 2022-06-06 | 198.100 | 191,088,618 | +3,057,320 | 3.47% | 37,854,655,226 |
| 2022-06-07 | 2022-06-02 | 180.200 | 188,031,298 | -2,769,395 | 3.42% | 33,883,239,900 |
| 2022-06-06 | 2022-06-01 | 182.500 | 190,800,693 | -1,814,571 | 3.47% | 34,821,126,472 |
| 2022-06-02 | 2022-05-31 | 187.000 | 192,615,264 | +398,109 | 3.50% | 36,019,054,368 |
| 2022-06-01 | 2022-05-30 | 175.100 | 192,217,155 | +2,569,813 | 3.49% | 33,657,223,840 |
| 2022-05-31 | 2022-05-27 | 163.900 | 189,647,342 | +953,016 | 3.44% | 31,083,199,354 |
| 2022-05-30 | 2022-05-26 | 158.600 | 188,694,326 | -577,262 | 3.43% | 29,926,920,104 |
| 2022-05-27 | 2022-05-25 | 159.700 | 189,271,588 | +152,990 | 3.44% | 30,226,672,604 |
| 2022-05-26 | 2022-05-24 | 159.600 | 189,118,598 | +102,108 | 3.44% | 30,183,328,241 |
| 2022-05-25 | 2022-05-23 | 167.700 | 189,016,490 | -85,714 | 3.43% | 31,698,065,373 |
| 2022-05-24 | 2022-05-20 | 173.000 | 189,102,204 | +1,698,160 | 3.43% | 32,714,681,292 |
| 2022-05-23 | 2022-05-19 | 165.500 | 187,404,044 | -787,877 | 3.40% | 31,015,369,282 |
| 2022-05-20 | 2022-05-18 | 172.000 | 188,191,921 | -104,771 | 3.42% | 32,369,010,412 |
| 2022-05-19 | 2022-05-17 | 173.700 | 188,296,692 | +793,935 | 3.42% | 32,707,135,400 |
| 2022-05-18 | 2022-05-16 | 163.500 | 187,502,757 | -1,990,922 | 3.41% | 30,656,700,770 |
| 2022-05-17 | 2022-05-13 | 167.600 | 189,493,679 | -786,205 | 3.44% | 31,759,140,600 |
| 2022-05-16 | 2022-05-12 | 157.000 | 190,279,884 | -11,422,460 | 3.46% | 29,873,941,788 |
| 2022-05-13 | 2022-05-11 | 161.400 | 201,702,344 | +583,085 | 3.66% | 32,554,758,322 |
| 2022-05-12 | 2022-05-10 | 151.800 | 201,119,259 | -2,211,509 | 3.65% | 30,529,903,516 |
| 2022-05-11 | 2022-05-06 | 157.000 | 203,330,768 | +444,678 | 3.69% | 31,922,930,576 |
| 2022-05-10 | 2022-05-05 | 164.700 | 202,886,090 | +10,891,200 | 3.69% | 33,415,339,023 |
| 2022-05-06 | 2022-05-04 | 164.500 | 191,994,890 | -1,112,224 | 3.49% | 31,583,159,405 |
| 2022-05-05 | 2022-05-03 | 172.400 | 193,107,114 | +788,314 | 3.51% | 33,291,666,454 |
| 2022-05-04 | 2022-04-29 | 172.000 | 192,318,800 | -308,197 | 3.49% | 33,078,833,600 |
| 2022-05-03 | 2022-04-28 | 148.900 | 192,626,997 | -8,966,888 | 3.50% | 28,682,159,853 |
| 2022-04-29 | 2022-04-27 | 147.900 | 201,593,885 | -34,098,650 | 3.66% | 29,815,735,592 |
| 2022-04-28 | 2022-04-26 | 145.300 | 235,692,535 | +552,715 | 4.28% | 34,246,125,336 |
| 2022-04-27 | 2022-04-25 | 138.600 | 235,139,820 | -526,790 | 4.27% | 32,590,379,052 |
| 2022-04-26 | 2022-04-22 | 141.400 | 235,666,610 | +1,785,760 | 4.28% | 33,323,258,654 |
| 2022-04-25 | 2022-04-21 | 137.800 | 233,880,850 | -753,243 | 4.25% | 32,228,781,130 |
| 2022-04-22 | 2022-04-20 | 144.900 | 234,634,093 | -1,323,803 | 4.26% | 33,998,480,076 |
| 2022-04-21 | 2022-04-19 | 146.000 | 235,957,896 | -2,531,908 | 4.29% | 34,449,852,816 |
| 2022-04-20 | 2022-04-14 | 155.200 | 238,489,804 | -504,375 | 4.33% | 37,013,617,581 |
| 2022-04-19 | 2022-04-13 | 154.100 | 238,994,179 | +622,721 | 4.34% | 36,829,002,984 |
| 2022-04-14 | 2022-04-12 | 153.900 | 238,371,458 | -788,075 | 4.33% | 36,685,367,386 |
| 2022-04-13 | 2022-04-11 | 147.500 | 239,159,533 | -1,113,227 | 4.35% | 35,276,031,118 |
| 2022-04-12 | 2022-04-08 | 156.500 | 240,272,760 | +35,133 | 4.37% | 37,602,686,940 |
| 2022-04-11 | 2022-04-07 | 159.300 | 240,237,627 | +3,247,170 | 4.36% | 38,269,853,981 |
| 2022-04-08 | 2022-04-06 | 160.900 | 236,990,457 | -12,732,353 | 4.31% | 38,131,764,531 |
| 2022-04-07 | 2022-04-04 | 167.000 | 249,722,810 | -519,175 | 4.54% | 41,703,709,270 |
| 2022-04-06 | 2022-04-01 | 155.500 | 250,241,985 | -1,502,161 | 4.55% | 38,912,628,668 |
| 2022-04-04 | 2022-03-31 | 155.600 | 251,744,146 | -24,644,610 | 4.57% | 39,171,389,118 |
| 2022-04-01 | 2022-03-30 | 160.100 | 276,388,756 | -167,869 | 5.02% | 44,249,839,836 |
| 2022-03-31 | 2022-03-29 | 159.300 | 276,556,625 | +566,329 | 5.02% | 44,055,470,362 |
| 2022-03-30 | 2022-03-28 | 150.600 | 275,990,296 | +1,374,556 | 5.01% | 41,564,138,578 |
| 2022-03-29 | 2022-03-25 | 135.000 | 274,615,740 | -1,810,435 | 4.99% | 37,073,124,900 |
| 2022-03-28 | 2022-03-24 | 147.000 | 276,426,175 | -1,195,367 | 5.02% | 40,634,647,725 |
| 2022-03-25 | 2022-03-23 | 156.200 | 277,621,542 | -1,230,132 | 5.09% | 43,364,484,860 |
| 2022-03-24 | 2022-03-22 | 153.000 | 278,851,674 | +644,538 | 5.11% | 42,664,306,122 |
| 2022-03-23 | 2022-03-21 | 143.900 | 278,207,136 | -2,951,169 | 5.10% | 40,034,006,870 |
| 2022-03-22 | 2022-03-18 | 153.300 | 281,158,305 | -5,386,787 | 5.15% | 43,101,568,156 |
| 2022-03-21 | 2022-03-17 | 157.200 | 286,545,092 | +1,281,593 | 5.25% | 45,044,888,462 |
| 2022-03-18 | 2022-03-16 | 140.000 | 285,263,499 | +2,880,942 | 5.23% | 39,936,889,860 |
| 2022-03-17 | 2022-03-15 | 106.000 | 282,382,557 | +1,010,475 | 5.17% | 29,932,551,042 |
| 2022-03-16 | 2022-03-14 | 112.600 | 281,372,082 | -4,636,685 | 5.15% | 31,682,496,433 |
| 2022-03-15 | 2022-03-11 | 135.400 | 286,008,767 | -763,202 | 5.24% | 38,725,587,052 |
| 2022-03-14 | 2022-03-10 | 144.200 | 286,771,969 | -1,909,203 | 5.25% | 41,352,517,930 |
| 2022-03-11 | 2022-03-09 | 148.500 | 288,681,172 | -1,127,651 | 5.29% | 42,869,154,042 |
| 2022-03-10 | 2022-03-08 | 145.500 | 289,808,823 | -370,906 | 5.31% | 42,167,183,746 |
| 2022-03-09 | 2022-03-07 | 146.200 | 290,179,729 | -198,367 | 5.32% | 42,424,276,380 |
| 2022-03-08 | 2022-03-04 | 164.800 | 290,378,096 | -1,403,553 | 5.32% | 47,854,310,221 |
| 2022-03-07 | 2022-03-03 | 174.200 | 291,781,649 | +194,461 | 5.35% | 50,828,363,256 |
| 2022-03-04 | 2022-03-02 | 176.400 | 291,587,188 | +1,629,462 | 5.34% | 51,435,979,963 |
| 2022-03-03 | 2022-03-01 | 173.400 | 289,957,726 | -164,025 | 5.31% | 50,278,669,688 |
| 2022-03-02 | 2022-02-28 | 172.200 | 290,121,751 | -1,954,901 | 5.31% | 49,958,965,522 |
| 2022-03-01 | 2022-02-25 | 170.200 | 292,076,652 | -228,563 | 5.35% | 49,711,446,170 |
| 2022-02-28 | 2022-02-24 | 170.200 | 292,305,215 | -632,600 | 5.35% | 49,750,347,593 |
| 2022-02-25 | 2022-02-23 | 176.600 | 292,937,815 | -2,280,550 | 5.37% | 51,732,818,129 |
| 2022-02-24 | 2022-02-22 | 171.300 | 295,218,365 | -3,576,290 | 5.41% | 50,570,905,924 |
| 2022-02-23 | 2022-02-21 | 180.500 | 298,794,655 | -1,643,654 | 5.47% | 53,932,435,228 |
| 2022-02-22 | 2022-02-18 | 188.000 | 300,438,309 | +934,481 | 5.50% | 56,482,402,092 |
| 2022-02-21 | 2022-02-17 | 220.800 | 299,503,828 | -1,661,075 | 5.49% | 66,130,445,222 |
| 2022-02-18 | 2022-02-16 | 219.400 | 301,164,903 | -686,578 | 5.52% | 66,075,579,718 |
| 2022-02-17 | 2022-02-15 | 214.000 | 301,851,481 | +517,221 | 5.53% | 64,596,216,934 |
| 2022-02-16 | 2022-02-14 | 219.600 | 301,334,260 | -228,765 | 5.52% | 66,173,003,496 |
| 2022-02-15 | 2022-02-11 | 227.800 | 301,563,025 | -631,859 | 5.52% | 68,696,057,095 |
| 2022-02-14 | 2022-02-10 | 233.000 | 302,194,884 | -7,672 | 5.54% | 70,411,407,972 |
| 2022-02-11 | 2022-02-09 | 229.200 | 302,202,556 | -1,034,708 | 5.54% | 69,264,825,835 |
| 2022-02-10 | 2022-02-08 | 221.000 | 303,237,264 | +262,321 | 5.56% | 67,015,435,344 |
| 2022-02-09 | 2022-02-07 | 225.800 | 302,974,943 | -2,719,367 | 5.55% | 68,411,742,129 |
| 2022-02-08 | 2022-02-04 | 226.800 | 305,694,310 | -10,774,727 | 5.60% | 69,331,469,508 |
| 2022-02-07 | 2022-01-31 | 219.600 | 316,469,037 | +1,191,144 | 5.80% | 69,496,600,525 |
| 2022-02-04 | 2022-01-27 | 209.400 | 315,277,893 | +226,361 | 5.78% | 66,019,190,794 |
| 2022-01-28 | 2022-01-26 | 225.000 | 315,051,532 | +514,723 | 5.77% | 70,886,594,700 |
| 2022-01-27 | 2022-01-25 | 225.800 | 314,536,809 | +542,413 | 5.76% | 71,022,411,472 |
| 2022-01-26 | 2022-01-24 | 232.800 | 313,994,396 | -5,015,111 | 5.75% | 73,097,895,389 |
| 2022-01-25 | 2022-01-21 | 238.000 | 319,009,507 | -6,020,279 | 5.85% | 75,924,262,666 |
| 2022-01-24 | 2022-01-20 | 238.000 | 325,029,786 | +981,231 | 5.96% | 77,357,089,068 |
| 2022-01-21 | 2022-01-19 | 214.400 | 324,048,555 | +356,944 | 5.94% | 69,476,010,192 |
| 2022-01-20 | 2022-01-18 | 215.800 | 323,691,611 | -482,106 | 5.93% | 69,852,649,654 |
| 2022-01-19 | 2022-01-17 | 216.600 | 324,173,717 | -573,906 | 5.94% | 70,216,027,102 |
| 2022-01-18 | 2022-01-14 | 220.600 | 324,747,623 | +498,056 | 5.95% | 71,639,325,634 |
| 2022-01-17 | 2022-01-13 | 226.200 | 324,249,567 | -457,883 | 5.94% | 73,345,252,055 |
| 2022-01-14 | 2022-01-12 | 227.000 | 324,707,450 | +1,330,773 | 5.95% | 73,708,591,150 |
| 2022-01-13 | 2022-01-11 | 208.000 | 323,376,677 | +2,216,082 | 5.93% | 67,262,348,816 |
| 2022-01-12 | 2022-01-10 | 206.600 | 321,160,595 | -42,945 | 5.88% | 66,351,778,927 |
| 2022-01-11 | 2022-01-07 | 204.000 | 321,203,540 | +2,224,978 | 5.89% | 65,525,522,160 |
| 2022-01-10 | 2022-01-06 | 202.200 | 318,978,562 | +793,853 | 5.84% | 64,497,465,236 |
| 2022-01-07 | 2022-01-05 | 195.100 | 318,184,709 | +1,809,497 | 5.83% | 62,077,836,726 |
| 2022-01-06 | 2022-01-04 | 219.600 | 316,375,212 | -439,258 | 5.80% | 69,475,996,555 |
| 2022-01-05 | 2022-01-03 | 223.400 | 316,814,470 | -1,142,586 | 5.80% | 70,776,352,598 |
| 2022-01-04 | 2021-12-31 | 225.400 | 317,957,056 | +576,334 | 5.83% | 71,667,520,422 |
| 2022-01-03 | 2021-12-29 | 216.000 | 317,380,722 | -177,145 | 5.82% | 68,554,235,952 |
| 2021-12-30 | 2021-12-28 | 223.400 | 317,557,867 | +1,151,648 | 5.82% | 70,942,427,488 |
| 2021-12-29 | 2021-12-24 | 226.000 | 316,406,219 | -1,452,016 | 5.80% | 71,507,805,494 |
| 2021-12-28 | 2021-12-22 | 230.400 | 317,858,235 | -771,265 | 5.82% | 73,234,537,344 |
| 2021-12-23 | 2021-12-21 | 229.000 | 318,629,500 | +850,972 | 5.84% | 72,966,155,500 |
| 2021-12-22 | 2021-12-20 | 219.200 | 317,778,528 | -897,636 | 5.82% | 69,657,053,338 |
| 2021-12-21 | 2021-12-17 | 225.800 | 318,676,164 | -316,029 | 5.84% | 71,957,077,831 |
| 2021-12-20 | 2021-12-16 | 238.400 | 318,992,193 | -216,549 | 5.85% | 76,047,738,811 |
| 2021-12-17 | 2021-12-15 | 241.800 | 319,208,742 | -582,537 | 5.85% | 77,184,673,816 |
| 2021-12-16 | 2021-12-14 | 246.200 | 319,791,279 | -1,025,813 | 5.86% | 78,732,612,890 |
| 2021-12-15 | 2021-12-13 | 248.000 | 320,817,092 | -143,143 | 5.88% | 79,562,638,816 |
| 2021-12-14 | 2021-12-10 | 243.000 | 320,960,235 | -2,106,855 | 5.88% | 77,993,337,105 |
| 2021-12-13 | 2021-12-09 | 247.000 | 323,067,090 | -1,435,667 | 5.92% | 79,797,571,230 |
| 2021-12-10 | 2021-12-08 | 245.200 | 324,502,757 | +348,657 | 5.95% | 79,568,076,016 |
| 2021-12-09 | 2021-12-07 | 245.800 | 324,154,100 | -808,514 | 5.94% | 79,677,077,780 |
| 2021-12-08 | 2021-12-06 | 232.400 | 324,962,614 | +264,401 | 5.96% | 75,521,311,494 |
| 2021-12-07 | 2021-12-03 | 241.200 | 324,698,213 | -522,795 | 5.95% | 78,317,208,976 |
| 2021-12-06 | 2021-12-02 | 247.800 | 325,221,008 | +606,404 | 5.96% | 80,589,765,782 |
| 2021-12-03 | 2021-12-01 | 244.600 | 324,614,604 | -610,250 | 5.95% | 79,400,732,138 |
| 2021-12-02 | 2021-11-30 | 238.000 | 325,224,854 | +335,000 | 5.96% | 77,403,515,252 |
| 2021-12-01 | 2021-11-29 | 245.000 | 324,889,854 | -1,154,313 | 5.95% | 79,598,014,230 |
| 2021-11-30 | 2021-11-26 | 263.600 | 326,044,167 | -1,407,235 | 5.98% | 85,945,242,421 |
| 2021-11-29 | 2021-11-25 | 274.200 | 327,451,402 | +1,095,486 | 6.00% | 89,787,174,428 |
| 2021-11-26 | 2021-11-24 | 273.400 | 326,355,916 | +831,816 | 5.98% | 89,225,707,434 |
| 2021-11-25 | 2021-11-23 | 265.400 | 325,524,100 | +46,110 | 5.97% | 86,394,096,140 |
| 2021-11-24 | 2021-11-22 | 274.000 | 325,477,990 | +250,030 | 5.96% | 89,180,969,260 |
| 2021-11-23 | 2021-11-19 | 280.800 | 325,227,960 | -513,555 | 5.96% | 91,324,011,168 |
| 2021-11-22 | 2021-11-18 | 285.400 | 325,741,515 | +356,060 | 5.97% | 92,966,628,381 |
| 2021-11-19 | 2021-11-17 | 292.600 | 325,385,455 | +210,370 | 5.96% | 95,207,784,133 |
| 2021-11-18 | 2021-11-16 | 297.400 | 325,175,085 | -999,909 | 5.96% | 96,707,070,279 |
| 2021-11-17 | 2021-11-15 | 289.600 | 326,174,994 | -231,919 | 5.98% | 94,460,278,262 |
| 2021-11-16 | 2021-11-12 | 289.800 | 326,406,913 | +739,792 | 5.98% | 94,592,723,387 |
| 2021-11-15 | 2021-11-11 | 282.400 | 325,667,121 | +504,891 | 5.97% | 91,968,394,970 |
| 2021-11-12 | 2021-11-10 | 277.400 | 325,162,230 | -902,833 | 5.96% | 90,200,002,602 |
| 2021-11-11 | 2021-11-09 | 270.400 | 326,065,063 | -374,512 | 5.98% | 88,167,993,035 |
| 2021-11-10 | 2021-11-08 | 271.200 | 326,439,575 | -7,227 | 5.98% | 88,530,412,740 |
| 2021-11-09 | 2021-11-05 | 276.800 | 326,446,802 | -785,999 | 5.98% | 90,360,474,794 |
| 2021-11-08 | 2021-11-04 | 286.000 | 327,232,801 | -1,503,053 | 6.00% | 93,588,581,086 |
| 2021-11-05 | 2021-11-03 | 277.000 | 328,735,854 | -1,078,434 | 6.02% | 91,059,831,558 |
| 2021-11-04 | 2021-11-02 | 271.000 | 329,814,288 | +799,691 | 6.04% | 89,379,672,048 |
| 2021-11-03 | 2021-11-01 | 267.400 | 329,014,597 | -962,080 | 6.03% | 87,978,503,238 |
| 2021-11-02 | 2021-10-29 | 269.600 | 329,976,677 | -738,093 | 6.05% | 88,961,712,119 |
| 2021-11-01 | 2021-10-28 | 272.200 | 330,714,770 | +322,914 | 6.06% | 90,020,560,394 |
| 2021-10-29 | 2021-10-27 | 268.600 | 330,391,856 | -6,490,784 | 6.06% | 88,743,252,522 |
| 2021-10-28 | 2021-10-26 | 283.000 | 336,882,640 | -729,659 | 6.18% | 95,337,787,120 |
| 2021-10-27 | 2021-10-25 | 286.800 | 337,612,299 | +77,128 | 6.19% | 96,827,207,353 |
| 2021-10-26 | 2021-10-22 | 289.200 | 337,535,171 | -1,837,358 | 6.19% | 97,615,171,453 |
| 2021-10-25 | 2021-10-21 | 288.400 | 339,372,529 | -6,770,936 | 6.22% | 97,875,037,364 |
| 2021-10-22 | 2021-10-20 | 293.800 | 346,143,465 | -1,568,433 | 6.34% | 101,696,950,017 |
| 2021-10-21 | 2021-10-19 | 285.600 | 347,711,898 | -3,427,014 | 6.37% | 99,306,518,069 |
| 2021-10-20 | 2021-10-18 | 280.400 | 351,138,912 | -1,424,111 | 6.44% | 98,459,350,925 |
| 2021-10-19 | 2021-10-15 | 280.800 | 352,563,023 | -5,447,055 | 6.46% | 98,999,696,858 |
| 2021-10-18 | 2021-10-12 | 269.000 | 358,010,078 | -8,772,566 | 6.56% | 96,304,710,982 |
| 2021-10-15 | 2021-10-11 | 277.400 | 366,782,644 | -1,775,504 | 6.72% | 101,745,505,446 |
| 2021-10-12 | 2021-10-08 | 256.000 | 368,558,148 | -1,034,159 | 6.76% | 94,350,885,888 |
| 2021-10-11 | 2021-10-07 | 250.800 | 369,592,307 | +541,395 | 6.77% | 92,693,750,596 |
| 2021-10-08 | 2021-10-06 | 228.600 | 369,050,912 | -4,785,042 | 6.76% | 84,365,038,483 |
| 2021-10-07 | 2021-10-05 | 233.600 | 373,835,954 | -7,052,681 | 6.85% | 87,328,078,854 |
| 2021-10-06 | 2021-10-04 | 236.800 | 380,888,635 | -4,637,155 | 6.98% | 90,194,428,768 |
| 2021-10-05 | 2021-09-30 | 246.600 | 385,525,790 | -191,979 | 7.07% | 95,070,659,814 |
| 2021-10-04 | 2021-09-29 | 250.000 | 385,717,769 | -142,972 | 7.07% | 96,429,442,250 |
| 2021-09-30 | 2021-09-28 | 251.800 | 385,860,741 | -1,171,804 | 7.07% | 97,159,734,584 |
| 2021-09-29 | 2021-09-27 | 248.400 | 387,032,545 | -497,727 | 7.10% | 96,138,884,178 |
| 2021-09-28 | 2021-09-24 | 244.600 | 387,530,272 | -3,651,684 | 7.11% | 94,789,904,531 |
| 2021-09-27 | 2021-09-23 | 242.600 | 391,181,956 | +281,733 | 7.17% | 94,900,742,526 |
| 2021-09-24 | 2021-09-21 | 230.600 | 390,900,223 | +420,388 | 7.17% | 90,141,591,424 |
| 2021-09-23 | 2021-09-20 | 234.600 | 390,479,835 | -3,837,542 | 7.16% | 91,606,569,291 |
| 2021-09-21 | 2021-09-17 | 240.800 | 394,317,377 | -1,222,676 | 7.23% | 94,951,624,382 |
| 2021-09-20 | 2021-09-16 | 232.600 | 395,540,053 | -2,977,076 | 7.25% | 92,002,616,328 |
| 2021-09-17 | 2021-09-15 | 234.000 | 398,517,129 | +522,234 | 7.31% | 93,253,008,186 |
| 2021-09-16 | 2021-09-14 | 245.000 | 397,994,895 | -311,545 | 7.30% | 97,508,749,275 |
| 2021-09-15 | 2021-09-13 | 247.800 | 398,306,440 | -560,801 | 7.31% | 98,700,335,832 |
| 2021-09-14 | 2021-09-10 | 259.400 | 398,867,241 | -6,479,142 | 7.32% | 103,466,162,315 |
| 2021-09-13 | 2021-09-09 | 248.600 | 405,346,383 | -1,734,797 | 7.44% | 100,769,110,814 |
| 2021-09-10 | 2021-09-08 | 261.000 | 407,081,180 | -2,112,078 | 7.47% | 106,248,187,980 |
| 2021-09-09 | 2021-09-07 | 257.400 | 409,193,258 | -7,842,189 | 7.51% | 105,326,344,609 |
| 2021-09-08 | 2021-09-06 | 247.400 | 417,035,447 | -1,762,858 | 7.65% | 103,174,569,588 |
| 2021-09-07 | 2021-09-03 | 244.800 | 418,798,305 | -9,412,301 | 7.68% | 102,521,825,064 |
| 2021-09-06 | 2021-09-02 | 253.600 | 428,210,606 | -2,054,825 | 7.85% | 108,594,209,682 |
| 2021-09-03 | 2021-09-01 | 253.400 | 430,265,431 | -304,628 | 7.89% | 109,029,260,215 |
| 2021-09-02 | 2021-08-31 | 249.000 | 430,570,059 | +2,560,011 | 7.90% | 107,211,944,691 |
| 2021-09-01 | 2021-08-30 | 228.400 | 428,010,048 | +1,394,109 | 7.85% | 97,757,494,963 |
| 2021-08-31 | 2021-08-27 | 225.000 | 426,615,939 | -837,785 | 7.83% | 95,988,586,275 |
| 2021-08-30 | 2021-08-26 | 226.800 | 427,453,724 | -4,226,753 | 7.84% | 96,946,504,603 |
| 2021-08-27 | 2021-08-25 | 227.000 | 431,680,477 | -110,842 | 7.92% | 97,991,468,279 |
| 2021-08-26 | 2021-08-24 | 221.800 | 431,791,319 | +3,418,505 | 7.92% | 95,771,314,554 |
| 2021-08-25 | 2021-08-23 | 195.400 | 428,372,814 | -162,521 | 7.86% | 83,704,047,856 |
| 2021-08-24 | 2021-08-20 | 193.400 | 428,535,335 | +380,096 | 7.86% | 82,878,733,789 |
| 2021-08-23 | 2021-08-19 | 202.600 | 428,155,239 | +1,039,217 | 7.85% | 86,744,251,421 |
| 2021-08-20 | 2021-08-18 | 218.200 | 427,116,022 | +2,139,674 | 7.83% | 93,196,716,000 |
| 2021-08-19 | 2021-08-17 | 213.600 | 424,976,348 | +1,492,722 | 7.80% | 90,774,947,933 |
| 2021-08-18 | 2021-08-16 | 221.400 | 423,483,626 | +327,758 | 7.77% | 93,759,274,796 |
| 2021-08-17 | 2021-08-13 | 233.400 | 423,155,868 | -1,379,856 | 7.76% | 98,764,579,591 |
| 2021-08-16 | 2021-08-12 | 236.600 | 424,535,724 | -2,004,566 | 7.79% | 100,445,152,298 |
| 2021-08-13 | 2021-08-11 | 237.200 | 426,540,290 | -1,954,772 | 7.82% | 101,175,356,788 |
| 2021-08-12 | 2021-08-10 | 239.000 | 428,495,062 | +2,535,401 | 7.86% | 102,410,319,818 |
| 2021-08-11 | 2021-08-09 | 220.400 | 425,959,661 | +314,417 | 7.81% | 93,881,509,284 |
| 2021-08-10 | 2021-08-06 | 213.800 | 425,645,244 | +705,905 | 7.81% | 91,002,953,167 |
| 2021-08-09 | 2021-08-05 | 211.200 | 424,939,339 | -2,134,084 | 7.79% | 89,747,188,397 |
| 2021-08-06 | 2021-08-04 | 213.600 | 427,073,423 | +189,814 | 7.83% | 91,222,883,153 |
| 2021-08-05 | 2021-08-03 | 211.600 | 426,883,609 | -2,019,820 | 7.83% | 90,328,571,664 |
| 2021-08-04 | 2021-08-02 | 216.000 | 428,903,429 | -2,952,908 | 7.87% | 92,643,140,664 |
| 2021-08-03 | 2021-07-30 | 215.000 | 431,856,337 | -3,982,165 | 7.92% | 92,849,112,455 |
| 2021-08-02 | 2021-07-29 | 228.400 | 435,838,502 | +2,051,378 | 7.99% | 99,545,513,857 |
| 2021-07-30 | 2021-07-28 | 208.600 | 433,787,124 | +556,976 | 7.96% | 90,487,994,066 |
| 2021-07-29 | 2021-07-27 | 194.000 | 433,230,148 | +14,006,323 | 7.95% | 84,046,648,712 |
| 2021-07-28 | 2021-07-26 | 235.600 | 419,223,825 | +3,918,061 | 7.69% | 98,769,133,170 |
| 2021-07-27 | 2021-07-23 | 273.200 | 415,305,764 | -263,007 | 7.62% | 113,461,534,725 |
| 2021-07-26 | 2021-07-22 | 279.800 | 415,568,771 | -263,647 | 7.62% | 116,276,142,126 |
| 2021-07-23 | 2021-07-21 | 270.200 | 415,832,418 | +1,008,441 | 7.63% | 112,357,919,344 |
| 2021-07-22 | 2021-07-20 | 275.200 | 414,823,977 | +1,205,037 | 7.61% | 114,159,558,470 |
| 2021-07-21 | 2021-07-19 | 276.200 | 413,618,940 | -333,080 | 7.59% | 114,241,551,228 |
| 2021-07-20 | 2021-07-16 | 290.800 | 413,952,020 | +36,700 | 7.59% | 120,377,247,416 |
| 2021-07-19 | 2021-07-15 | 290.400 | 413,915,320 | -299,463 | 7.59% | 120,201,008,928 |
| 2021-07-16 | 2021-07-14 | 290.000 | 414,214,783 | +565,191 | 7.60% | 120,122,287,070 |
| 2021-07-15 | 2021-07-13 | 295.000 | 413,649,592 | -4,966,047 | 7.59% | 122,026,629,640 |
| 2021-07-14 | 2021-07-12 | 285.200 | 418,615,639 | +711,836 | 7.68% | 119,389,180,243 |
| 2021-07-13 | 2021-07-09 | 279.200 | 417,903,803 | +2,000,172 | 7.67% | 116,678,741,798 |
| 2021-07-12 | 2021-07-08 | 267.600 | 415,903,631 | +2,382,156 | 7.65% | 111,295,811,656 |
| 2021-07-09 | 2021-07-07 | 286.000 | 413,521,475 | +411,221 | 7.61% | 118,267,141,850 |
| 2021-07-08 | 2021-07-06 | 289.800 | 413,110,254 | -65,253 | 7.60% | 119,719,351,609 |
| 2021-07-07 | 2021-07-05 | 287.000 | 413,175,507 | +604,581 | 7.60% | 118,581,370,509 |
| 2021-07-06 | 2021-07-02 | 304.000 | 412,570,926 | -1,114,265 | 7.59% | 125,421,561,504 |
| 2021-07-05 | 2021-06-30 | 320.400 | 413,685,191 | +2,803,738 | 7.61% | 132,544,735,196 |
| 2021-07-02 | 2021-06-29 | 323.800 | 410,881,453 | -44,772 | 7.56% | 133,043,414,481 |
| 2021-06-30 | 2021-06-28 | 328.600 | 410,926,225 | +571,412 | 7.56% | 135,030,357,535 |
| 2021-06-29 | 2021-06-25 | 330.000 | 410,354,813 | -3,269,233 | 7.55% | 135,417,088,290 |
| 2021-06-28 | 2021-06-24 | 315.000 | 413,624,046 | -1,487,750 | 7.61% | 130,291,574,490 |
| 2021-06-25 | 2021-06-23 | 308.000 | 415,111,796 | +315,770 | 7.64% | 127,854,433,168 |
| 2021-06-24 | 2021-06-22 | 292.800 | 414,796,026 | +852,823 | 7.63% | 121,452,276,413 |
| 2021-06-23 | 2021-06-21 | 301.800 | 413,943,203 | +712,757 | 7.62% | 124,928,058,665 |
| 2021-06-22 | 2021-06-18 | 300.600 | 413,230,446 | +574,176 | 7.61% | 124,217,072,068 |
| 2021-06-21 | 2021-06-17 | 290.000 | 412,656,270 | -10,808,072 | 7.60% | 119,670,318,300 |
| 2021-06-18 | 2021-06-16 | 288.800 | 423,464,342 | -2,487,156 | 7.79% | 122,296,501,970 |
| 2021-06-17 | 2021-06-15 | 302.400 | 425,951,498 | -3,300,037 | 7.84% | 128,807,732,995 |
| 2021-06-16 | 2021-06-11 | 307.200 | 429,251,535 | +2,274,954 | 7.90% | 131,866,071,552 |
| 2021-06-15 | 2021-06-10 | 298.000 | 426,976,581 | +2,165,348 | 7.86% | 127,239,021,138 |
| 2021-06-11 | 2021-06-09 | 293.200 | 424,811,233 | +2,953,950 | 7.82% | 124,554,653,516 |
| 2021-06-10 | 2021-06-08 | 297.000 | 421,857,283 | +2,169,041 | 7.76% | 125,291,613,051 |
| 2021-06-09 | 2021-06-07 | 300.000 | 419,688,242 | +325,072 | 7.72% | 125,906,472,600 |
| 2021-06-08 | 2021-06-04 | 302.200 | 419,363,170 | -17,131 | 7.72% | 126,731,549,974 |
| 2021-06-07 | 2021-06-03 | 307.400 | 419,380,301 | -1,250,350 | 7.72% | 128,917,504,527 |
| 2021-06-04 | 2021-06-02 | 311.800 | 420,630,651 | -1,226,393 | 7.74% | 131,152,636,982 |
| 2021-06-03 | 2021-06-01 | 313.000 | 421,857,044 | +1,313,559 | 7.76% | 132,041,254,772 |
| 2021-06-02 | 2021-05-31 | 294.000 | 420,543,485 | -661,934 | 7.82% | 123,639,784,590 |
| 2021-06-01 | 2021-05-28 | 265.200 | 421,205,419 | +914,246 | 7.84% | 111,703,677,119 |
| 2021-05-31 | 2021-05-27 | 271.800 | 420,291,173 | +476,852 | 7.82% | 114,235,140,821 |
| 2021-05-28 | 2021-05-26 | 279.600 | 419,814,321 | -304,077 | 7.81% | 117,380,084,152 |
| 2021-05-27 | 2021-05-25 | 276.600 | 420,118,398 | -215,330 | 7.82% | 116,204,748,887 |
| 2021-05-26 | 2021-05-24 | 271.000 | 420,333,728 | -304,167 | 7.82% | 113,910,440,288 |
| 2021-05-25 | 2021-05-21 | 275.200 | 420,637,895 | -1,587,994 | 7.83% | 115,759,548,704 |
| 2021-05-24 | 2021-05-20 | 273.200 | 422,225,889 | -2,821,509 | 7.85% | 115,352,112,875 |
| 2021-05-21 | 2021-05-18 | 260.000 | 425,047,398 | -3,372,011 | 7.91% | 110,512,323,480 |
| 2021-05-20 | 2021-05-17 | 254.200 | 428,419,409 | +4,200,923 | 7.97% | 108,904,213,768 |
| 2021-05-18 | 2021-05-14 | 244.000 | 424,218,486 | +932,600 | 7.94% | 103,509,310,584 |
| 2021-05-17 | 2021-05-13 | 251.600 | 423,285,886 | -3,629,280 | 7.93% | 106,498,728,918 |
| 2021-05-14 | 2021-05-12 | 255.200 | 426,915,166 | -30,893 | 7.99% | 108,948,750,363 |
| 2021-05-13 | 2021-05-11 | 249.000 | 426,946,059 | +3,341,544 | 7.99% | 106,309,568,691 |
| 2021-05-12 | 2021-05-10 | 262.800 | 423,604,515 | -70,061 | 7.93% | 111,323,266,542 |
| 2021-05-11 | 2021-05-07 | 282.800 | 423,674,576 | +502,665 | 7.93% | 119,815,170,093 |
| 2021-05-10 | 2021-05-06 | 285.800 | 423,171,911 | -967,588 | 7.92% | 120,942,532,164 |
| 2021-05-07 | 2021-05-05 | 287.000 | 424,139,499 | +1,263,177 | 7.94% | 121,728,036,213 |
| 2021-05-06 | 2021-05-04 | 291.800 | 422,876,322 | +69,706 | 7.92% | 123,395,310,760 |
| 2021-05-05 | 2021-05-03 | 293.200 | 422,806,616 | -106,486 | 7.92% | 123,966,899,811 |
| 2021-05-04 | 2021-04-30 | 298.000 | 422,913,102 | -5,979,207 | 7.92% | 126,028,104,396 |
| 2021-05-03 | 2021-04-29 | 309.200 | 428,892,309 | -2,784,593 | 8.03% | 132,613,501,943 |
| 2021-04-30 | 2021-04-28 | 309.400 | 431,676,902 | -972,236 | 8.08% | 133,560,833,479 |
| 2021-04-29 | 2021-04-27 | 313.000 | 432,649,138 | -2,293,969 | 8.10% | 135,419,180,194 |
| 2021-04-28 | 2021-04-26 | 305.000 | 434,943,107 | -1,805,872 | 8.14% | 132,657,647,635 |
| 2021-04-27 | 2021-04-23 | 306.400 | 436,748,979 | -567,089 | 8.18% | 133,819,887,166 |
| 2021-04-26 | 2021-04-22 | 292.000 | 437,316,068 | -951,628 | 8.49% | 127,696,291,856 |
| 2021-04-23 | 2021-04-21 | 282.200 | 438,267,696 | -2,884,697 | 8.51% | 123,679,143,811 |
| 2021-04-22 | 2021-04-20 | 293.600 | 441,152,393 | +6,667,170 | 8.56% | 129,522,342,585 |
| 2021-04-21 | 2021-04-19 | 289.200 | 434,485,223 | +1,161,972 | 8.43% | 125,653,126,492 |
| 2021-04-20 | 2021-04-16 | 290.200 | 433,323,251 | -1,288,857 | 8.41% | 125,750,407,440 |
| 2021-04-19 | 2021-04-15 | 284.800 | 434,612,108 | +842,937 | 8.43% | 123,777,528,358 |
| 2021-04-16 | 2021-04-14 | 286.000 | 433,769,171 | +1,633,831 | 8.42% | 124,057,982,906 |
| 2021-04-15 | 2021-04-13 | 276.000 | 432,135,340 | -77,888 | 8.39% | 119,269,353,840 |
| 2021-04-14 | 2021-04-12 | 298.200 | 432,213,228 | -1,275,857 | 8.39% | 128,885,984,590 |
| 2021-04-13 | 2021-04-09 | 314.000 | 433,489,085 | -35,438 | 8.41% | 136,115,572,690 |
| 2021-04-12 | 2021-04-08 | 320.800 | 433,524,523 | -402,280 | 8.41% | 139,074,666,978 |
| 2021-04-09 | 2021-04-07 | 318.000 | 433,926,803 | +151,930 | 8.42% | 137,988,723,354 |
| 2021-04-08 | 2021-04-01 | 325.800 | 433,774,873 | -1,193,994 | 8.42% | 141,323,853,623 |
| 2021-04-07 | 2021-03-31 | 298.200 | 434,968,867 | +1,002,537 | 8.44% | 129,707,716,139 |
| 2021-04-01 | 2021-03-30 | 293.600 | 433,966,330 | +111,140 | 8.42% | 127,412,514,488 |
| 2021-03-31 | 2021-03-29 | 280.400 | 433,855,190 | -717,386 | 8.42% | 121,652,995,276 |
| 2021-03-30 | 2021-03-26 | 302.000 | 434,572,576 | +624,489 | 8.43% | 131,240,917,952 |
| 2021-03-29 | 2021-03-25 | 287.400 | 433,948,087 | -273,169 | 8.42% | 124,716,680,204 |
| 2021-03-26 | 2021-03-24 | 292.000 | 434,221,256 | -2,037,933 | 8.43% | 126,792,606,752 |
| 2021-03-25 | 2021-03-23 | 303.800 | 436,259,189 | -373,608 | 8.47% | 132,535,541,618 |
| 2021-03-24 | 2021-03-22 | 320.600 | 436,632,797 | +786,036 | 8.47% | 139,984,474,718 |
| 2021-03-23 | 2021-03-19 | 333.000 | 435,846,761 | +1,365,848 | 8.46% | 145,136,971,413 |
| 2021-03-22 | 2021-03-18 | 337.400 | 434,480,913 | -237,161 | 8.43% | 146,593,860,046 |
| 2021-03-19 | 2021-03-17 | 325.400 | 434,718,074 | -834,826 | 8.44% | 141,457,261,280 |
| 2021-03-18 | 2021-03-16 | 329.600 | 435,552,900 | +220,448 | 8.45% | 143,558,235,840 |
| 2021-03-17 | 2021-03-15 | 317.200 | 435,332,452 | -29,950 | 8.45% | 138,087,453,774 |
| 2021-03-16 | 2021-03-12 | 333.000 | 435,362,402 | -246,874 | 8.45% | 144,975,679,866 |
| 2021-03-15 | 2021-03-11 | 344.600 | 435,609,276 | -2,364,421 | 8.45% | 150,110,956,510 |
| 2021-03-12 | 2021-03-10 | 317.000 | 437,973,697 | +1,766,601 | 8.50% | 138,837,661,949 |
| 2021-03-11 | 2021-03-09 | 302.000 | 436,207,096 | +1,281,591 | 8.47% | 131,734,542,992 |
| 2021-03-10 | 2021-03-08 | 308.800 | 434,925,505 | +1,741,282 | 8.44% | 134,304,995,944 |
| 2021-03-09 | 2021-03-05 | 337.000 | 433,184,223 | +6,775,043 | 8.41% | 145,983,083,151 |
| 2021-03-08 | 2021-03-04 | 340.000 | 426,409,180 | -1,861,043 | 8.28% | 144,979,121,200 |
| 2021-03-05 | 2021-03-03 | 372.600 | 428,270,223 | -1,635,330 | 8.31% | 159,573,485,090 |
| 2021-03-04 | 2021-03-02 | 362.400 | 429,905,553 | +7,793,915 | 8.34% | 155,797,772,407 |
| 2021-03-03 | 2021-03-01 | 366.800 | 422,111,638 | +3,018,878 | 8.19% | 154,830,548,818 |
| 2021-03-02 | 2021-02-26 | 340.000 | 419,092,760 | +886,312 | 8.13% | 142,491,538,400 |
| 2021-03-01 | 2021-02-25 | 370.400 | 418,206,448 | -2,380,604 | 8.12% | 154,903,668,339 |
| 2021-02-26 | 2021-02-24 | 365.800 | 420,587,052 | -1,152,380 | 8.16% | 153,850,743,622 |
| 2021-02-25 | 2021-02-23 | 392.800 | 421,739,432 | -4,213,599 | 8.18% | 165,659,248,890 |
| 2021-02-24 | 2021-02-22 | 400.200 | 425,953,031 | +2,943,166 | 8.27% | 170,466,403,006 |
| 2021-02-23 | 2021-02-19 | 423.600 | 423,009,865 | -4,806,509 | 8.21% | 179,186,978,814 |
| 2021-02-22 | 2021-02-18 | 428.000 | 427,816,374 | +7,506,460 | 8.30% | 183,105,408,072 |
| 2021-02-19 | 2021-02-17 | 451.400 | 420,309,914 | -11,073,521 | 8.16% | 189,727,895,180 |
| 2021-02-18 | 2021-02-16 | 439.200 | 431,383,435 | -518,544 | 8.37% | 189,463,604,652 |
| 2021-02-17 | 2021-02-11 | 445.000 | 431,901,979 | +491,571 | 8.38% | 192,196,380,655 |
| 2021-02-16 | 2021-02-09 | 409.000 | 431,410,408 | +678,567 | 8.37% | 176,446,856,872 |
| 2021-02-10 | 2021-02-08 | 406.400 | 430,731,841 | +37,449 | 8.36% | 175,049,420,182 |
| 2021-02-09 | 2021-02-05 | 401.400 | 430,694,392 | -191,639 | 8.36% | 172,880,728,949 |
| 2021-02-08 | 2021-02-04 | 401.000 | 430,886,031 | -741,909 | 8.36% | 172,785,298,431 |
| 2021-02-05 | 2021-02-03 | 414.200 | 431,627,940 | -1,007,630 | 8.38% | 178,780,292,748 |
| 2021-02-04 | 2021-02-02 | 395.000 | 432,635,570 | +38,802 | 8.40% | 170,891,050,150 |
| 2021-02-03 | 2021-02-01 | 391.000 | 432,596,768 | +603,580 | 8.40% | 169,145,336,288 |
| 2021-02-02 | 2021-01-29 | 355.800 | 431,993,188 | +160,301 | 8.38% | 153,703,176,290 |
| 2021-02-01 | 2021-01-28 | 355.600 | 431,832,887 | -221,568 | 8.38% | 153,559,774,617 |
| 2021-01-29 | 2021-01-27 | 364.000 | 432,054,455 | -652,790 | 8.39% | 157,267,821,620 |
| 2021-01-28 | 2021-01-26 | 378.600 | 432,707,245 | +48,529 | 8.40% | 163,822,962,957 |
| 2021-01-27 | 2021-01-25 | 399.800 | 432,658,716 | +1,119,648 | 8.40% | 172,976,954,657 |
| 2021-01-26 | 2021-01-22 | 380.200 | 431,539,068 | -1,392,740 | 8.38% | 164,071,153,654 |
| 2021-01-25 | 2021-01-21 | 375.200 | 432,931,808 | -1,036,417 | 8.41% | 162,436,014,362 |
| 2021-01-22 | 2021-01-20 | 372.000 | 433,968,225 | +173,197 | 8.43% | 161,436,179,700 |
| 2021-01-21 | 2021-01-19 | 341.000 | 433,795,028 | +1,015,370 | 8.42% | 147,924,104,548 |
| 2021-01-20 | 2021-01-18 | 325.000 | 432,779,658 | +459,121 | 8.40% | 140,653,388,850 |
| 2021-01-19 | 2021-01-15 | 307.600 | 432,320,537 | +317,799 | 8.39% | 132,981,797,181 |
| 2021-01-18 | 2021-01-14 | 313.200 | 432,002,738 | -222,666 | 8.39% | 135,303,257,542 |
| 2021-01-15 | 2021-01-13 | 296.400 | 432,225,404 | +1,474,507 | 8.39% | 128,111,609,746 |
| 2021-01-14 | 2021-01-12 | 302.000 | 430,750,897 | +494,256 | 8.36% | 130,086,770,894 |
| 2021-01-13 | 2021-01-11 | 309.600 | 430,256,641 | -32,258 | 8.35% | 133,207,456,054 |
| 2021-01-12 | 2021-01-08 | 318.000 | 430,288,899 | -384,046 | 8.36% | 136,831,869,882 |
| 2021-01-11 | 2021-01-07 | 308.000 | 430,672,945 | +432,085 | 8.36% | 132,647,267,060 |
| 2021-01-08 | 2021-01-06 | 310.000 | 430,240,860 | +424,848 | 8.35% | 133,374,666,600 |
| 2021-01-07 | 2021-01-05 | 296.600 | 429,816,012 | -32,222 | 8.35% | 127,483,429,159 |
| 2021-01-06 | 2021-01-04 | 292.600 | 429,848,234 | -349,510 | 8.35% | 125,773,593,268 |
| 2021-01-05 | 2020-12-31 | 294.600 | 430,197,744 | -272,697 | 8.35% | 126,736,255,382 |
| 2021-01-04 | 2020-12-29 | 273.400 | 430,470,441 | +2,963,327 | 8.36% | 117,690,618,569 |
| 2020-12-30 | 2020-12-28 | 260.000 | 427,507,114 | -2,930,566 | 8.30% | 111,151,849,640 |
| 2020-12-29 | 2020-12-24 | 279.200 | 430,437,680 | +3,139,474 | 8.36% | 120,178,200,256 |
| 2020-12-28 | 2020-12-22 | 276.200 | 427,298,206 | -14,727 | 8.30% | 118,019,764,497 |
| 2020-12-23 | 2020-12-21 | 278.400 | 427,312,933 | +511,845 | 8.30% | 118,963,920,547 |
| 2020-12-22 | 2020-12-18 | 278.400 | 426,801,088 | +31,633 | 8.29% | 118,821,422,899 |
| 2020-12-21 | 2020-12-17 | 285.000 | 426,769,455 | +16,976,546 | 8.29% | 121,629,294,675 |
| 2020-12-18 | 2020-12-16 | 279.200 | 409,792,909 | +1,135,655 | 7.96% | 114,414,180,193 |
| 2020-12-17 | 2020-12-15 | 274.200 | 408,657,254 | +207,203 | 7.94% | 112,053,819,047 |
| 2020-12-16 | 2020-12-14 | 282.600 | 408,450,051 | -422,767 | 7.93% | 115,427,984,413 |
| 2020-12-15 | 2020-12-11 | 293.800 | 408,872,818 | -608,752 | 7.94% | 120,126,833,928 |
| 2020-12-14 | 2020-12-10 | 287.000 | 409,481,570 | +590,028 | 7.95% | 117,521,210,590 |
| 2020-12-11 | 2020-12-09 | 286.400 | 408,891,542 | -220,727 | 7.94% | 117,106,537,629 |
| 2020-12-10 | 2020-12-08 | 287.600 | 409,112,269 | +191,409 | 7.95% | 117,660,688,564 |
| 2020-12-09 | 2020-12-07 | 282.400 | 408,920,860 | -1,357,636 | 7.94% | 115,479,250,864 |
| 2020-12-08 | 2020-12-04 | 288.600 | 410,278,496 | +1,166,210 | 7.97% | 118,406,373,946 |
| 2020-12-07 | 2020-12-03 | 275.800 | 409,112,286 | -3,065,900 | 7.95% | 112,833,168,479 |
| 2020-12-04 | 2020-12-02 | 277.800 | 412,178,186 | -2,062,194 | 8.01% | 114,503,100,071 |
| 2020-12-03 | 2020-12-01 | 289.200 | 414,240,380 | -444,541 | 8.05% | 119,798,317,896 |
| 2020-12-02 | 2020-11-30 | 290.000 | 414,684,921 | +684,577 | 8.06% | 120,258,627,090 |
| 2020-12-01 | 2020-11-27 | 312.000 | 414,000,344 | +526,943 | 8.04% | 129,168,107,328 |
| 2020-11-30 | 2020-11-26 | 308.000 | 413,473,401 | +244,808 | 8.03% | 127,349,807,508 |
| 2020-11-27 | 2020-11-25 | 293.600 | 413,228,593 | -408,318 | 8.03% | 121,323,914,905 |
| 2020-11-26 | 2020-11-24 | 303.400 | 413,636,911 | -1,155,350 | 8.04% | 125,497,438,797 |
| 2020-11-25 | 2020-11-23 | 308.000 | 414,792,261 | +1,045,649 | 8.06% | 127,756,016,388 |
| 2020-11-24 | 2020-11-20 | 304.200 | 413,746,612 | -205,260 | 8.04% | 125,861,719,370 |
| 2020-11-23 | 2020-11-19 | 294.000 | 413,951,872 | -1,653,722 | 8.04% | 121,701,850,368 |
| 2020-11-20 | 2020-11-18 | 300.000 | 415,605,594 | +992,262 | 8.07% | 124,681,678,200 |
| 2020-11-19 | 2020-11-17 | 303.000 | 414,613,332 | +446,407 | 8.05% | 125,627,839,596 |
| 2020-11-18 | 2020-11-16 | 318.400 | 414,166,925 | +122,858 | 8.05% | 131,870,748,920 |
| 2020-11-17 | 2020-11-13 | 305.800 | 414,044,067 | +529,493 | 8.04% | 126,614,675,689 |
| 2020-11-16 | 2020-11-12 | 286.800 | 413,514,574 | +170,552 | 8.03% | 118,595,979,823 |
| 2020-11-13 | 2020-11-11 | 271.000 | 413,344,022 | +2,641,759 | 8.03% | 112,016,229,962 |
| 2020-11-12 | 2020-11-10 | 300.000 | 410,702,263 | -1,745,648 | 7.98% | 123,210,678,900 |
| 2020-11-11 | 2020-11-09 | 335.200 | 412,447,911 | +2,481,031 | 8.01% | 138,252,539,767 |
| 2020-11-10 | 2020-11-06 | 326.800 | 409,966,880 | -3,939,791 | 7.96% | 133,977,176,384 |
| 2020-11-09 | 2020-11-05 | 329.600 | 413,906,671 | -147,404 | 8.04% | 136,423,638,762 |
| 2020-11-06 | 2020-11-04 | 313.800 | 414,054,075 | +302,348 | 8.04% | 129,930,168,735 |
| 2020-11-05 | 2020-11-03 | 296.000 | 413,751,727 | -921,605 | 8.04% | 122,470,511,192 |
| 2020-11-04 | 2020-11-02 | 294.600 | 414,673,332 | +1,680,870 | 8.06% | 122,162,763,607 |
| 2020-11-03 | 2020-10-30 | 288.200 | 412,992,462 | -3,980,927 | 8.02% | 119,024,427,548 |
| 2020-11-02 | 2020-10-29 | 297.200 | 416,973,389 | +425,710 | 8.10% | 123,924,491,211 |
| 2020-10-30 | 2020-10-28 | 280.000 | 416,547,679 | +871,864 | 8.10% | 116,633,350,120 |
| 2020-10-29 | 2020-10-27 | 266.000 | 415,675,815 | +837,355 | 8.08% | 110,569,766,790 |
| 2020-10-28 | 2020-10-23 | 262.400 | 414,838,460 | -1,666,606 | 8.06% | 108,853,611,904 |
| 2020-10-27 | 2020-10-22 | 269.000 | 416,505,066 | -189,616 | 8.09% | 112,039,862,754 |
| 2020-10-23 | 2020-10-21 | 269.000 | 416,694,682 | -319,036 | 8.10% | 112,090,869,458 |
| 2020-10-22 | 2020-10-20 | 260.800 | 417,013,718 | -1,053,555 | 8.10% | 108,757,177,654 |
| 2020-10-21 | 2020-10-19 | 259.000 | 418,067,273 | +1,980,816 | 8.12% | 108,279,423,707 |
| 2020-10-20 | 2020-10-16 | 265.800 | 416,086,457 | -44,965 | 8.09% | 110,595,780,271 |
| 2020-10-19 | 2020-10-15 | 265.000 | 416,131,422 | -1,374,073 | 8.09% | 110,274,826,830 |
| 2020-10-16 | 2020-10-14 | 278.400 | 417,505,495 | +945,953 | 8.11% | 116,233,529,808 |
| 2020-10-15 | 2020-10-12 | 275.200 | 416,559,542 | -246,130 | 8.10% | 114,637,185,958 |
| 2020-10-14 | 2020-10-09 | 270.000 | 416,805,672 | -806,637 | 8.10% | 112,537,531,440 |
| 2020-10-12 | 2020-10-08 | 266.800 | 417,612,309 | -3,409,171 | 8.12% | 111,418,964,041 |
| 2020-10-09 | 2020-10-07 | 267.800 | 421,021,480 | -1,014,299 | 8.18% | 112,749,552,344 |
| 2020-10-08 | 2020-10-06 | 258.000 | 422,035,779 | -294,051 | 8.20% | 108,885,230,982 |
| 2020-10-07 | 2020-10-05 | 245.800 | 422,329,830 | -559,802 | 8.21% | 103,808,672,214 |
| 2020-10-06 | 2020-09-30 | 241.800 | 422,889,632 | +2,491,884 | 8.22% | 102,254,713,018 |
| 2020-10-05 | 2020-09-29 | 234.600 | 420,397,748 | +21,902 | 8.17% | 98,625,311,681 |
| 2020-09-30 | 2020-09-28 | 237.000 | 420,375,846 | -2,508,877 | 8.17% | 99,629,075,502 |
| 2020-09-29 | 2020-09-25 | 232.000 | 422,884,723 | -559,453 | 8.22% | 98,109,255,736 |
| 2020-09-28 | 2020-09-24 | 238.600 | 423,444,176 | -4,740,762 | 8.23% | 101,033,780,394 |
| 2020-09-25 | 2020-09-23 | 250.000 | 428,184,938 | +3,346,065 | 8.32% | 107,046,234,500 |
| 2020-09-24 | 2020-09-22 | 242.600 | 424,838,873 | -2,992,686 | 8.26% | 103,065,910,590 |
| 2020-09-23 | 2020-09-21 | 241.600 | 427,831,559 | +3,193,074 | 8.31% | 103,364,104,654 |
| 2020-09-22 | 2020-09-18 | 241.600 | 424,638,485 | +743,123 | 8.25% | 102,592,657,976 |
| 2020-09-21 | 2020-09-17 | 240.800 | 423,895,362 | -215,423 | 8.24% | 102,074,003,170 |
| 2020-09-18 | 2020-09-16 | 248.200 | 424,110,785 | +200,827 | 8.24% | 105,264,296,837 |
| 2020-09-17 | 2020-09-15 | 243.600 | 423,909,958 | -468,947 | 8.24% | 103,264,465,769 |
| 2020-09-16 | 2020-09-14 | 244.600 | 424,378,905 | -218,000 | 8.25% | 103,803,080,163 |
| 2020-09-15 | 2020-09-11 | 242.800 | 424,596,905 | +1,131,308 | 8.25% | 103,092,128,534 |
| 2020-09-14 | 2020-09-10 | 233.000 | 423,465,597 | +4,434,467 | 8.23% | 98,667,484,101 |
| 2020-09-11 | 2020-09-09 | 232.000 | 419,031,130 | -339,152 | 8.15% | 97,215,222,160 |
| 2020-09-10 | 2020-09-08 | 238.000 | 419,370,282 | -44,383 | 8.15% | 99,810,127,116 |
| 2020-09-09 | 2020-09-07 | 248.200 | 419,414,665 | +176,753 | 8.15% | 104,098,719,853 |
| 2020-09-08 | 2020-09-04 | 261.800 | 419,237,912 | -2,195,461 | 8.15% | 109,756,485,362 |
| 2020-09-07 | 2020-09-03 | 262.600 | 421,433,373 | -458,595 | 8.19% | 110,668,403,750 |
| 2020-09-04 | 2020-09-02 | 272.800 | 421,891,968 | -1,122,869 | 8.20% | 115,092,128,870 |
| 2020-09-03 | 2020-09-01 | 264.600 | 423,014,837 | +295,514 | 8.22% | 111,929,725,870 |
| 2020-09-02 | 2020-08-31 | 255.600 | 422,719,323 | -70,839 | 8.22% | 108,047,058,959 |
| 2020-09-01 | 2020-08-28 | 265.200 | 422,790,162 | +942,201 | 8.22% | 112,123,950,962 |
| 2020-08-31 | 2020-08-27 | 271.000 | 421,847,961 | -294,617 | 8.20% | 114,320,797,431 |
| 2020-08-28 | 2020-08-26 | 258.800 | 422,142,578 | +1,871,570 | 8.21% | 109,250,499,186 |
| 2020-08-27 | 2020-08-25 | 257.600 | 420,271,008 | +388,539 | 8.17% | 108,261,811,661 |
| 2020-08-26 | 2020-08-24 | 265.800 | 419,882,469 | -1,404,133 | 8.16% | 111,604,760,260 |
| 2020-08-25 | 2020-08-21 | 245.200 | 421,286,602 | +290,850 | 8.19% | 103,299,474,810 |
| 2020-08-24 | 2020-08-20 | 234.600 | 420,995,752 | -2,572,790 | 8.19% | 98,765,603,419 |
| 2020-08-21 | 2020-08-19 | 231.000 | 423,568,542 | -1,029,345 | 8.24% | 97,844,333,202 |
| 2020-08-20 | 2020-08-18 | 235.000 | 424,597,887 | +9,991 | 8.26% | 99,780,503,445 |
| 2020-08-19 | 2020-08-17 | 218.200 | 424,587,896 | -166,301 | 8.26% | 92,645,078,907 |
| 2020-08-18 | 2020-08-14 | 219.800 | 424,754,197 | +10,881 | 8.26% | 93,360,972,501 |
| 2020-08-17 | 2020-08-13 | 211.400 | 424,743,316 | +718,141 | 8.26% | 89,790,737,002 |
| 2020-08-14 | 2020-08-12 | 213.800 | 424,025,175 | +1,317,366 | 8.24% | 90,656,582,415 |
| 2020-08-13 | 2020-08-11 | 218.400 | 422,707,809 | +1,957,237 | 8.22% | 92,319,385,486 |
| 2020-08-12 | 2020-08-10 | 223.000 | 420,750,572 | +1,212,820 | 8.18% | 93,827,377,556 |
| 2020-08-11 | 2020-08-07 | 222.400 | 419,537,752 | -9,793,811 | 8.16% | 93,305,196,045 |
| 2020-08-10 | 2020-08-06 | 221.200 | 429,331,563 | -86,500 | 8.35% | 94,968,141,736 |
| 2020-08-07 | 2020-08-05 | 218.400 | 429,418,063 | -3,181,576 | 8.35% | 93,784,904,959 |
| 2020-08-06 | 2020-08-04 | 218.000 | 432,599,639 | -2,263,222 | 8.41% | 94,306,721,302 |
| 2020-08-05 | 2020-08-03 | 200.600 | 434,862,861 | -839,987 | 8.46% | 87,233,489,917 |
| 2020-08-04 | 2020-07-31 | 191.900 | 435,702,848 | -841,890 | 8.47% | 83,611,376,531 |
| 2020-08-03 | 2020-07-30 | 195.000 | 436,544,738 | +6,298,407 | 8.49% | 85,126,223,910 |
| 2020-07-31 | 2020-07-29 | 193.000 | 430,246,331 | -14,834,842 | 8.37% | 83,037,541,883 |
| 2020-07-30 | 2020-07-28 | 191.000 | 445,081,173 | +9,115,131 | 8.66% | 85,010,504,043 |
| 2020-07-29 | 2020-07-27 | 185.000 | 435,966,042 | -4,931,526 | 8.48% | 80,653,717,770 |
| 2020-07-28 | 2020-07-24 | 190.700 | 440,897,568 | -76,384 | 8.57% | 84,079,166,218 |
| 2020-07-27 | 2020-07-23 | 199.000 | 440,973,952 | +927,543 | 8.58% | 87,753,816,448 |
| 2020-07-24 | 2020-07-22 | 192.200 | 440,046,409 | -4,495,047 | 8.56% | 84,576,919,810 |
| 2020-07-23 | 2020-07-21 | 205.000 | 444,541,456 | +9,315,072 | 8.65% | 91,130,998,480 |
| 2020-07-22 | 2020-07-20 | 188.400 | 435,226,384 | -2,796,583 | 8.46% | 81,996,650,746 |
| 2020-07-21 | 2020-07-17 | 191.100 | 438,022,967 | +2,629,945 | 8.52% | 83,706,188,994 |
| 2020-07-20 | 2020-07-16 | 185.100 | 435,393,022 | -2,031,872 | 8.47% | 80,591,248,372 |
| 2020-07-17 | 2020-07-15 | 200.600 | 437,424,894 | +581,846 | 8.51% | 87,747,433,736 |
| 2020-07-16 | 2020-07-14 | 197.100 | 436,843,048 | -9,582,721 | 8.50% | 86,101,764,761 |
| 2020-07-15 | 2020-07-13 | 206.000 | 446,425,769 | -812,412 | 8.68% | 91,963,708,414 |
| 2020-07-14 | 2020-07-10 | 208.200 | 447,238,181 | -1,134,801 | 8.70% | 93,114,989,284 |
| 2020-07-13 | 2020-07-09 | 209.800 | 448,372,982 | +110,293 | 8.72% | 94,068,651,624 |
| 2020-07-10 | 2020-07-08 | 199.800 | 448,262,689 | -98,089 | 8.72% | 89,562,885,262 |
| 2020-07-09 | 2020-07-07 | 185.000 | 448,360,778 | -1,990,611 | 8.76% | 82,946,743,930 |
| 2020-07-08 | 2020-07-06 | 191.000 | 450,351,389 | -665,528 | 8.80% | 86,017,115,299 |
| 2020-07-07 | 2020-07-03 | 191.700 | 451,016,917 | +3,445,066 | 8.81% | 86,459,942,989 |
| 2020-07-06 | 2020-07-02 | 179.400 | 447,571,851 | -4,402,630 | 8.74% | 80,294,390,069 |
| 2020-07-03 | 2020-06-30 | 171.900 | 451,974,481 | +3,681,383 | 8.83% | 77,694,413,284 |
| 2020-07-02 | 2020-06-29 | 171.700 | 448,293,098 | +256,263 | 8.76% | 76,971,924,927 |
| 2020-06-30 | 2020-06-26 | 174.700 | 448,036,835 | -298,612 | 8.75% | 78,272,035,074 |
| 2020-06-29 | 2020-06-24 | 178.400 | 448,335,447 | -613,587 | 8.76% | 79,983,043,745 |
| 2020-06-26 | 2020-06-23 | 176.800 | 448,949,034 | -885,749 | 8.77% | 79,374,189,211 |
| 2020-06-24 | 2020-06-22 | 170.500 | 449,834,783 | -173,318 | 8.79% | 76,696,830,502 |
| 2020-06-23 | 2020-06-19 | 174.000 | 450,008,101 | -323,209 | 8.79% | 78,301,409,574 |
| 2020-06-22 | 2020-06-18 | 172.500 | 450,331,310 | +70,012 | 8.80% | 77,682,150,975 |
| 2020-06-19 | 2020-06-17 | 172.400 | 450,261,298 | +299,747 | 8.80% | 77,625,047,775 |
| 2020-06-18 | 2020-06-16 | 172.000 | 449,961,551 | -478,541 | 8.84% | 77,393,386,772 |
| 2020-06-17 | 2020-06-15 | 159.500 | 450,440,092 | -67 | 8.85% | 71,845,194,674 |
| 2020-06-16 | 2020-06-12 | 165.600 | 450,440,159 | +106,157 | 8.85% | 74,592,890,330 |
| 2020-06-15 | 2020-06-11 | 165.000 | 450,334,002 | -440,553 | 8.84% | 74,305,110,330 |
| 2020-06-12 | 2020-06-10 | 159.600 | 450,774,555 | -52,602 | 8.85% | 71,943,618,978 |
| 2020-06-11 | 2020-06-09 | 151.500 | 450,827,157 | -88,714 | 8.85% | 68,300,314,286 |
| 2020-06-10 | 2020-06-08 | 154.800 | 450,915,871 | -1,451,882 | 8.85% | 69,801,776,831 |
| 2020-06-09 | 2020-06-05 | 159.000 | 452,367,753 | +438,551 | 8.88% | 71,926,472,727 |
| 2020-06-08 | 2020-06-04 | 164.200 | 451,929,202 | +2,779,609 | 8.87% | 74,206,774,968 |
| 2020-06-05 | 2020-06-03 | 155.300 | 449,149,593 | -2,517,901 | 8.82% | 69,752,931,793 |
| 2020-06-04 | 2020-06-02 | 147.100 | 451,667,494 | -1,255,978 | 8.87% | 66,440,288,367 |
| 2020-06-03 | 2020-06-01 | 150.000 | 452,923,472 | -6,747,460 | 8.89% | 67,938,520,800 |
| 2020-06-02 | 2020-05-29 | 146.700 | 459,670,932 | -1,710,379 | 9.03% | 67,433,725,724 |
| 2020-06-01 | 2020-05-28 | 137.000 | 461,381,311 | -2,266,303 | 9.06% | 63,209,239,607 |
| 2020-05-29 | 2020-05-27 | 135.300 | 463,647,614 | -1,663,888 | 9.11% | 62,731,522,174 |
| 2020-05-28 | 2020-05-26 | 138.900 | 465,311,502 | -1,031,447 | 9.14% | 64,631,767,628 |
| 2020-05-27 | 2020-05-25 | 125.800 | 466,342,949 | +319,248 | 9.16% | 58,665,942,984 |
| 2020-05-26 | 2020-05-22 | 118.500 | 466,023,701 | -4,694,456 | 9.15% | 55,223,808,568 |
| 2020-05-25 | 2020-05-21 | 127.600 | 470,718,157 | -17,826,901 | 9.25% | 60,063,636,833 |
| 2020-05-22 | 2020-05-20 | 128.500 | 488,545,058 | +5,127,082 | 9.60% | 62,778,039,953 |
| 2020-05-21 | 2020-05-19 | 125.800 | 483,417,976 | +22,608,434 | 9.50% | 60,813,981,381 |
| 2020-05-20 | 2020-05-18 | 121.900 | 460,809,542 | -812,686 | 9.05% | 56,172,683,170 |
| 2020-05-19 | 2020-05-15 | 119.400 | 461,622,228 | -79,356 | 9.07% | 55,117,694,023 |
| 2020-05-18 | 2020-05-14 | 121.500 | 461,701,584 | -12,208,957 | 9.07% | 56,096,742,456 |
| 2020-05-15 | 2020-05-13 | 118.100 | 473,910,541 | -478,124 | 9.31% | 55,968,834,892 |
| 2020-05-14 | 2020-05-12 | 112.000 | 474,388,665 | +232,078 | 9.32% | 53,131,530,480 |
| 2020-05-13 | 2020-05-11 | 109.700 | 474,156,587 | -1,150,637 | 9.31% | 52,014,977,594 |
| 2020-05-12 | 2020-05-08 | 111.600 | 475,307,224 | +10,901,507 | 9.34% | 53,044,286,198 |
| 2020-05-11 | 2020-05-07 | 107.700 | 464,405,717 | -701,596 | 9.12% | 50,016,495,721 |
| 2020-05-08 | 2020-05-06 | 108.000 | 465,107,313 | +367,518 | 9.14% | 50,231,589,804 |
| 2020-05-07 | 2020-05-05 | 104.300 | 464,739,795 | +315,651 | 9.13% | 48,472,360,618 |
| 2020-05-06 | 2020-05-04 | 100.700 | 464,424,144 | +69,644 | 9.12% | 46,767,511,301 |
| 2020-05-05 | 2020-04-29 | 103.800 | 464,354,500 | -296,855 | 9.12% | 48,199,997,100 |
| 2020-05-04 | 2020-04-28 | 101.000 | 464,651,355 | +139,233 | 9.13% | 46,929,786,855 |
| 2020-04-29 | 2020-04-27 | 100.100 | 464,512,122 | +725,731 | 9.12% | 46,497,663,412 |
| 2020-04-28 | 2020-04-24 | 99.200 | 463,786,391 | -83,387 | 9.12% | 46,007,609,987 |
| 2020-04-27 | 2020-04-23 | 100.000 | 463,869,778 | -325,349 | 9.12% | 46,386,977,800 |
| 2020-04-24 | 2020-04-22 | 101.300 | 464,195,127 | +693,533 | 9.13% | 47,022,966,365 |
| 2020-04-23 | 2020-04-21 | 98.550 | 463,501,594 | -1,367,095 | 9.12% | 45,678,082,089 |
| 2020-04-22 | 2020-04-20 | 100.900 | 464,868,689 | -343,700 | 9.14% | 46,905,250,720 |
| 2020-04-21 | 2020-04-17 | 100.000 | 465,212,389 | -391,985 | 9.15% | 46,521,238,900 |
| 2020-04-20 | 2020-04-16 | 98.850 | 465,604,374 | +687,992 | 9.16% | 46,024,992,370 |
| 2020-04-17 | 2020-04-15 | 97.850 | 464,916,382 | +206,297 | 9.14% | 45,492,067,979 |
| 2020-04-16 | 2020-04-14 | 97.750 | 464,710,085 | -105,029 | 9.14% | 45,425,410,809 |
| 2020-04-15 | 2020-04-09 | 97.250 | 464,815,114 | -130,414 | 9.14% | 45,203,269,836 |
| 2020-04-14 | 2020-04-08 | 96.800 | 464,945,528 | -560,911 | 9.14% | 45,006,727,110 |
| 2020-04-09 | 2020-04-07 | 97.550 | 465,506,439 | -336,917 | 9.16% | 45,410,153,124 |
| 2020-04-08 | 2020-04-06 | 94.450 | 465,843,356 | +523,932 | 9.16% | 43,998,904,974 |
| 2020-04-07 | 2020-04-03 | 92.850 | 465,319,424 | -332,748 | 9.15% | 43,204,908,518 |
| 2020-04-06 | 2020-04-02 | 93.950 | 465,652,172 | -8,204,100 | 9.16% | 43,748,021,559 |
| 2020-04-03 | 2020-04-01 | 92.850 | 473,856,272 | +2,866,866 | 9.32% | 43,997,554,855 |
| 2020-04-02 | 2020-03-31 | 93.650 | 470,989,406 | +7,168,399 | 9.26% | 44,108,157,872 |
| 2020-04-01 | 2020-03-30 | 88.000 | 463,821,007 | -323,141 | 9.12% | 40,816,248,616 |
| 2020-03-31 | 2020-03-27 | 89.300 | 464,144,148 | -1,949,069 | 9.13% | 41,448,072,416 |
| 2020-03-30 | 2020-03-26 | 90.150 | 466,093,217 | +2,018,607 | 9.17% | 42,018,303,513 |
| 2020-03-27 | 2020-03-25 | 90.750 | 464,074,610 | +256,952 | 9.13% | 42,114,770,858 |
| 2020-03-26 | 2020-03-24 | 85.500 | 463,817,658 | +22,269 | 9.12% | 39,656,409,759 |
| 2020-03-25 | 2020-03-23 | 80.800 | 463,795,389 | +127,101 | 9.12% | 37,474,667,431 |
| 2020-03-24 | 2020-03-20 | 84.000 | 463,668,288 | +234,579 | 9.12% | 38,948,136,192 |
| 2020-03-23 | 2020-03-19 | 72.400 | 463,433,709 | -88,316 | 9.12% | 33,552,600,532 |
| 2020-03-20 | 2020-03-18 | 75.550 | 463,522,025 | -466,919 | 9.12% | 35,019,088,989 |
| 2020-03-19 | 2020-03-17 | 82.150 | 463,988,944 | -538,722 | 9.13% | 38,116,691,750 |
| 2020-03-18 | 2020-03-16 | 82.200 | 464,527,666 | -1,335,940 | 9.14% | 38,184,174,145 |
| 2020-03-17 | 2020-03-13 | 89.000 | 465,863,606 | +1,234,683 | 9.17% | 41,461,860,934 |
| 2020-03-16 | 2020-03-12 | 90.800 | 464,628,923 | -208,542 | 9.14% | 42,188,306,208 |
| 2020-03-13 | 2020-03-11 | 95.650 | 464,837,465 | -5,764,968 | 9.15% | 44,461,703,527 |
| 2020-03-12 | 2020-03-10 | 98.750 | 470,602,433 | +4,249,035 | 9.26% | 46,471,990,259 |
| 2020-03-11 | 2020-03-09 | 96.000 | 466,353,398 | -3,712,553 | 9.18% | 44,769,926,208 |
| 2020-03-10 | 2020-03-06 | 100.700 | 470,065,951 | -180,323 | 9.25% | 47,335,641,266 |
| 2020-03-09 | 2020-03-05 | 103.500 | 470,246,274 | +2,267,676 | 9.25% | 48,670,489,359 |
| 2020-03-06 | 2020-03-04 | 99.200 | 467,978,598 | -1,233,779 | 9.21% | 46,423,476,922 |
| 2020-03-05 | 2020-03-03 | 98.850 | 469,212,377 | -722,192 | 9.23% | 46,381,643,466 |
| 2020-03-04 | 2020-03-02 | 99.300 | 469,934,569 | +817,282 | 9.25% | 46,664,502,702 |
| 2020-03-03 | 2020-02-28 | 98.900 | 469,117,287 | -161,941 | 9.23% | 46,395,699,684 |
| 2020-03-02 | 2020-02-27 | 103.300 | 469,279,228 | +444,682 | 9.23% | 48,476,544,252 |
| 2020-02-28 | 2020-02-26 | 102.000 | 468,834,546 | -880,492 | 9.22% | 47,821,123,692 |
| 2020-02-27 | 2020-02-25 | 103.300 | 469,715,038 | +1,420,367 | 9.25% | 48,521,563,425 |
| 2020-02-26 | 2020-02-24 | 100.500 | 468,294,671 | +1,422,639 | 9.22% | 47,063,614,436 |
| 2020-02-25 | 2020-02-21 | 103.200 | 466,872,032 | -234,757 | 9.19% | 48,181,193,702 |
| 2020-02-24 | 2020-02-20 | 103.300 | 467,106,789 | +554,950 | 9.19% | 48,252,131,304 |
| 2020-02-21 | 2020-02-19 | 100.400 | 466,551,839 | +123,673 | 9.18% | 46,841,804,636 |
| 2020-02-20 | 2020-02-18 | 100.600 | 466,428,166 | +1,376,466 | 9.18% | 46,922,673,500 |
| 2020-02-19 | 2020-02-17 | 101.500 | 465,051,700 | +43,726 | 9.15% | 47,202,747,550 |
| 2020-02-18 | 2020-02-14 | 100.900 | 465,007,974 | -1,807,292 | 9.15% | 46,919,304,577 |
| 2020-02-17 | 2020-02-13 | 102.500 | 466,815,266 | -512,536 | 9.19% | 47,848,564,765 |
| 2020-02-14 | 2020-02-12 | 103.000 | 467,327,802 | -356,441 | 9.20% | 48,134,763,606 |
| 2020-02-13 | 2020-02-11 | 99.200 | 467,684,243 | -1,091,207 | 9.21% | 46,394,276,906 |
| 2020-02-12 | 2020-02-10 | 95.800 | 468,775,450 | -3,331,149 | 9.23% | 44,908,688,110 |
| 2020-02-11 | 2020-02-07 | 101.900 | 472,106,599 | +2,010,253 | 9.29% | 48,107,662,438 |
| 2020-02-10 | 2020-02-06 | 101.700 | 470,096,346 | -2,032,673 | 9.25% | 47,808,798,388 |
| 2020-02-07 | 2020-02-05 | 99.500 | 472,129,019 | -1,284,454 | 9.29% | 46,976,837,390 |
| 2020-02-06 | 2020-02-04 | 101.000 | 473,413,473 | -3,530,836 | 9.32% | 47,814,760,773 |
| 2020-02-05 | 2020-02-03 | 99.500 | 476,944,309 | -7,882,926 | 9.39% | 47,455,958,746 |
| 2020-02-04 | 2020-01-31 | 99.300 | 484,827,235 | +3,094,917 | 9.54% | 48,143,344,436 |
| 2020-02-03 | 2020-01-30 | 96.850 | 481,732,318 | -1,140,938 | 9.48% | 46,655,774,998 |
| 2020-01-31 | 2020-01-29 | 101.200 | 482,873,256 | -4,419,784 | 9.51% | 48,866,773,507 |
| 2020-01-30 | 2020-01-24 | 102.300 | 487,293,040 | -7,301,442 | 9.60% | 49,850,077,992 |
| 2020-01-29 | 2020-01-22 | 108.300 | 494,594,482 | -178,639 | 9.74% | 53,564,582,401 |
| 2020-01-23 | 2020-01-21 | 105.800 | 494,773,121 | -2,286,979 | 9.74% | 52,346,996,202 |
| 2020-01-22 | 2020-01-20 | 110.600 | 497,060,100 | +499,122 | 9.79% | 54,974,847,060 |
| 2020-01-21 | 2020-01-17 | 111.900 | 496,560,978 | -4,322,509 | 9.78% | 55,565,173,438 |
| 2020-01-20 | 2020-01-16 | 112.300 | 500,883,487 | -797,547 | 9.86% | 56,249,215,590 |
| 2020-01-17 | 2020-01-15 | 114.100 | 501,681,034 | +196,153 | 9.88% | 57,241,805,979 |
| 2020-01-16 | 2020-01-14 | 112.300 | 501,484,881 | -2,599,958 | 9.88% | 56,316,752,136 |
| 2020-01-15 | 2020-01-13 | 113.100 | 504,084,839 | +2,373,220 | 9.93% | 57,011,995,291 |
| 2020-01-14 | 2020-01-10 | 109.600 | 501,711,619 | +151,101 | 9.88% | 54,987,593,442 |
| 2020-01-13 | 2020-01-09 | 108.400 | 501,560,518 | -400,432 | 9.89% | 54,369,160,151 |
| 2020-01-10 | 2020-01-08 | 106.400 | 501,960,950 | -904,378 | 9.90% | 53,408,645,080 |
| 2020-01-09 | 2020-01-07 | 110.400 | 502,865,328 | -626,807 | 9.91% | 55,516,332,211 |
| 2020-01-08 | 2020-01-06 | 109.500 | 503,492,135 | +1,017,317 | 9.93% | 55,132,388,782 |
| 2020-01-07 | 2020-01-03 | 104.200 | 502,474,818 | -286,148 | 9.91% | 52,357,876,036 |
| 2020-01-06 | 2020-01-02 | 103.500 | 502,760,966 | +393,825 | 9.91% | 52,035,759,981 |
| 2020-01-03 | 2019-12-31 | 101.900 | 502,367,141 | +371,159 | 9.90% | 51,191,211,668 |
| 2020-01-02 | 2019-12-27 | 102.700 | 501,995,982 | -1,505,525 | 9.90% | 51,554,987,351 |
| 2019-12-30 | 2019-12-24 | 102.300 | 503,501,507 | -7,064,119 | 9.93% | 51,508,204,166 |
| 2019-12-27 | 2019-12-20 | 102.000 | 510,565,626 | +676,174 | 10.07% | 52,077,693,852 |
| 2019-12-23 | 2019-12-19 | 103.500 | 509,889,452 | -3,772,164 | 10.05% | 52,773,558,282 |
| 2019-12-20 | 2019-12-18 | 103.100 | 513,661,616 | -3,430,160 | 10.13% | 52,958,512,610 |
| 2019-12-19 | 2019-12-17 | 104.500 | 517,091,776 | -3,298,831 | 10.20% | 54,036,090,592 |
| 2019-12-18 | 2019-12-16 | 102.300 | 520,390,607 | -1,330,592 | 10.26% | 53,235,959,096 |
| 2019-12-17 | 2019-12-13 | 101.100 | 521,721,199 | +1,917,897 | 10.29% | 52,746,013,219 |
| 2019-12-16 | 2019-12-12 | 100.200 | 519,803,302 | +2,659,155 | 10.25% | 52,084,290,860 |
| 2019-12-13 | 2019-12-11 | 101.700 | 517,144,147 | -2,960,360 | 10.20% | 52,593,559,750 |
| 2019-12-12 | 2019-12-10 | 101.000 | 520,104,507 | -2,078,270 | 10.26% | 52,530,555,207 |
| 2019-12-11 | 2019-12-09 | 103.300 | 522,182,777 | +731,107 | 10.30% | 53,941,480,864 |
| 2019-12-10 | 2019-12-06 | 103.600 | 521,451,670 | -441,482 | 10.28% | 54,022,393,012 |
| 2019-12-09 | 2019-12-05 | 102.200 | 521,893,152 | +1,179,553 | 10.29% | 53,337,480,134 |
| 2019-12-06 | 2019-12-04 | 100.500 | 520,713,599 | +99,292 | 10.27% | 52,331,716,700 |
| 2019-12-05 | 2019-12-03 | 103.600 | 520,614,307 | +435,126 | 10.27% | 53,935,642,205 |
| 2019-12-04 | 2019-12-02 | 104.700 | 520,179,181 | +902,553 | 10.26% | 54,462,760,251 |
| 2019-12-03 | 2019-11-29 | 103.200 | 519,276,628 | -1,450,445 | 10.24% | 53,589,348,010 |
| 2019-12-02 | 2019-11-28 | 106.500 | 520,727,073 | +1,786,334 | 10.27% | 55,457,433,274 |
| 2019-11-29 | 2019-11-27 | 104.200 | 518,940,739 | -49,568 | 10.24% | 54,073,625,004 |
| 2019-11-28 | 2019-11-26 | 100.800 | 518,990,307 | -438,034 | 10.24% | 52,314,222,946 |
| 2019-11-27 | 2019-11-25 | 98.300 | 519,428,341 | -802,626 | 10.25% | 51,059,805,920 |
| 2019-11-26 | 2019-11-22 | 98.050 | 520,230,967 | -2,207,901 | 10.26% | 51,008,646,314 |
| 2019-11-25 | 2019-11-21 | 91.900 | 522,438,868 | +726,345 | 10.31% | 48,012,131,969 |
| 2019-11-22 | 2019-11-20 | 97.300 | 521,712,523 | -1,077,018 | 10.29% | 50,762,628,488 |
| 2019-11-21 | 2019-11-19 | 96.000 | 522,789,541 | +399,625 | 10.31% | 50,187,795,936 |
| 2019-11-20 | 2019-11-18 | 97.650 | 522,389,916 | -543,642 | 10.31% | 51,011,375,297 |
| 2019-11-19 | 2019-11-15 | 96.850 | 522,933,558 | -1,944,929 | 10.32% | 50,646,115,092 |
| 2019-11-18 | 2019-11-14 | 93.750 | 524,878,487 | -294,055 | 10.36% | 49,207,358,156 |
| 2019-11-15 | 2019-11-13 | 95.050 | 525,172,542 | -1,596,727 | 10.36% | 49,917,650,117 |
| 2019-11-14 | 2019-11-12 | 95.500 | 526,769,269 | -627,354 | 10.39% | 50,306,465,190 |
| 2019-11-13 | 2019-11-11 | 91.350 | 527,396,623 | -170,811 | 10.40% | 48,177,681,511 |
| 2019-11-12 | 2019-11-08 | 94.600 | 527,567,434 | +68,768 | 10.41% | 49,907,879,256 |
| 2019-11-11 | 2019-11-07 | 98.500 | 527,498,666 | -254,094 | 10.41% | 51,958,618,601 |
| 2019-11-08 | 2019-11-06 | 96.600 | 527,752,760 | -820,717 | 10.41% | 50,980,916,616 |
| 2019-11-07 | 2019-11-05 | 97.150 | 528,573,477 | -2,167,794 | 10.43% | 51,350,913,291 |
| 2019-11-06 | 2019-11-04 | 98.400 | 530,741,271 | -4,219,683 | 10.47% | 52,224,941,066 |
| 2019-11-05 | 2019-11-01 | 93.800 | 534,960,954 | -210,485 | 10.55% | 50,179,337,485 |
| 2019-11-04 | 2019-10-31 | 93.650 | 535,171,439 | -183,740 | 10.56% | 50,118,805,262 |
| 2019-11-01 | 2019-10-30 | 94.000 | 535,355,179 | -1,066,178 | 10.56% | 50,323,386,826 |
| 2019-10-31 | 2019-10-29 | 92.000 | 536,421,357 | -942,462 | 10.58% | 49,350,764,844 |
| 2019-10-30 | 2019-10-28 | 93.700 | 537,363,819 | -2,201,499 | 10.61% | 50,350,989,840 |
| 2019-10-29 | 2019-10-25 | 90.550 | 539,565,318 | -890,037 | 10.65% | 48,857,639,545 |
| 2019-10-28 | 2019-10-24 | 88.600 | 540,455,355 | -181,448 | 10.67% | 47,884,344,453 |
| 2019-10-25 | 2019-10-23 | 89.000 | 540,636,803 | -2,184,196 | 10.67% | 48,116,675,467 |
| 2019-10-24 | 2019-10-22 | 90.550 | 542,820,999 | -1,182,974 | 10.72% | 49,152,441,459 |
| 2019-10-23 | 2019-10-21 | 96.750 | 544,003,973 | -6,110,014 | 10.74% | 52,632,384,388 |
| 2019-10-22 | 2019-10-18 | 92.750 | 550,113,987 | -640,437 | 10.86% | 51,023,072,294 |
| 2019-10-21 | 2019-10-17 | 90.900 | 550,754,424 | -6,860,361 | 10.87% | 50,063,577,142 |
| 2019-10-18 | 2019-10-16 | 90.450 | 557,614,785 | -2,466,286 | 11.01% | 50,436,257,303 |
| 2019-10-17 | 2019-10-15 | 90.750 | 560,081,071 | -2,723,843 | 11.06% | 50,827,357,193 |
| 2019-10-16 | 2019-10-14 | 88.000 | 562,804,914 | -3,939,233 | 11.11% | 49,526,832,432 |
| 2019-10-15 | 2019-10-11 | 88.450 | 566,744,147 | -1,952,608 | 11.19% | 50,128,519,802 |
| 2019-10-14 | 2019-10-10 | 91.150 | 568,696,755 | -1,130,154 | 11.23% | 51,836,709,218 |
| 2019-10-11 | 2019-10-09 | 89.450 | 569,826,909 | +395,393 | 11.25% | 50,971,017,010 |
| 2019-10-10 | 2019-10-08 | 89.000 | 569,431,516 | +948,528 | 11.24% | 50,679,404,924 |
| 2019-10-09 | 2019-10-04 | 84.700 | 568,482,988 | +576,120 | 11.22% | 48,150,509,084 |
| 2019-10-08 | 2019-10-03 | 82.400 | 567,906,868 | +116,317 | 11.21% | 46,795,525,923 |
| 2019-10-04 | 2019-10-02 | 81.500 | 567,790,551 | +1,795,504 | 11.21% | 46,274,929,906 |
| 2019-10-03 | 2019-09-30 | 80.100 | 565,995,047 | +714,562 | 11.17% | 45,336,203,265 |
| 2019-10-02 | 2019-09-27 | 81.000 | 565,280,485 | +1,416,657 | 11.16% | 45,787,719,285 |
| 2019-09-30 | 2019-09-26 | 79.650 | 563,863,828 | +531,592 | 11.13% | 44,911,753,900 |
| 2019-09-27 | 2019-09-25 | 79.500 | 563,332,236 | -877,186 | 11.12% | 44,784,912,762 |
| 2019-09-26 | 2019-09-24 | 78.250 | 564,209,422 | +140,412 | 11.14% | 44,149,387,272 |
| 2019-09-25 | 2019-09-23 | 76.050 | 564,069,010 | -1,135,415 | 11.14% | 42,897,448,210 |
| 2019-09-24 | 2019-09-20 | 77.500 | 565,204,425 | -1,732,172 | 11.16% | 43,803,342,938 |
| 2019-09-23 | 2019-09-19 | 75.300 | 566,936,597 | +410,528 | 11.19% | 42,690,325,754 |
| 2019-09-20 | 2019-09-18 | 75.400 | 566,526,069 | +311,667 | 11.19% | 42,716,065,603 |
| 2019-09-19 | 2019-09-17 | 72.000 | 566,214,402 | +1,726,291 | 11.18% | 40,767,436,944 |
| 2019-09-18 | 2019-09-16 | 72.300 | 564,488,111 | -3,042,741 | 11.15% | 40,812,490,425 |
| 2019-09-17 | 2019-09-13 | 73.600 | 567,530,852 | +1,216,168 | 11.21% | 41,770,270,707 |
| 2019-09-16 | 2019-09-12 | 72.200 | 566,314,684 | -1,475,153 | 11.19% | 40,887,920,185 |
| 2019-09-13 | 2019-09-11 | 71.600 | 567,789,837 | +812,777 | 11.21% | 40,653,752,329 |
| 2019-09-12 | 2019-09-10 | 70.300 | 566,977,060 | +1,517,682 | 11.20% | 39,858,487,318 |
| 2019-09-11 | 2019-09-09 | 72.450 | 565,459,378 | -365,438 | 11.17% | 40,967,531,936 |
| 2019-09-10 | 2019-09-06 | 73.750 | 565,824,816 | +667,306 | 11.18% | 41,729,580,180 |
| 2019-09-09 | 2019-09-05 | 73.550 | 565,157,510 | +238,297 | 11.16% | 41,567,334,860 |
| 2019-09-06 | 2019-09-04 | 74.050 | 564,919,213 | +146,432 | 11.16% | 41,832,267,723 |
| 2019-09-05 | 2019-09-03 | 73.550 | 564,772,781 | +756,367 | 11.16% | 41,539,038,043 |
| 2019-09-04 | 2019-09-02 | 74.050 | 564,016,414 | -2,340,951 | 11.14% | 41,765,415,457 |
| 2019-09-03 | 2019-08-30 | 74.350 | 566,357,365 | +742,144 | 11.19% | 42,108,670,088 |
| 2019-09-02 | 2019-08-29 | 74.650 | 565,615,221 | +316,943 | 11.18% | 42,223,176,248 |
| 2019-08-30 | 2019-08-28 | 74.800 | 565,298,278 | -1,875,275 | 11.18% | 42,284,311,194 |
| 2019-08-29 | 2019-08-27 | 75.000 | 567,173,553 | +2,181,045 | 11.21% | 42,538,016,475 |
| 2019-08-28 | 2019-08-26 | 76.200 | 564,992,508 | +5,512,598 | 11.17% | 43,052,429,110 |
| 2019-08-27 | 2019-08-23 | 70.000 | 559,479,910 | +1,746,928 | 11.06% | 39,163,593,700 |
| 2019-08-26 | 2019-08-22 | 70.100 | 557,732,982 | +170,585 | 11.03% | 39,097,082,038 |
| 2019-08-23 | 2019-08-21 | 68.750 | 557,562,397 | -1,712,512 | 11.02% | 38,332,414,794 |
| 2019-08-22 | 2019-08-20 | 68.950 | 559,274,909 | +1,648,598 | 11.06% | 38,562,004,976 |
| 2019-08-21 | 2019-08-19 | 69.250 | 557,626,311 | +1,122,254 | 11.03% | 38,615,622,037 |
| 2019-08-20 | 2019-08-16 | 66.150 | 556,504,057 | +571,086 | 11.01% | 36,812,743,371 |
| 2019-08-19 | 2019-08-15 | 65.000 | 555,932,971 | +841,746 | 10.99% | 36,135,643,115 |
| 2019-08-16 | 2019-08-14 | 63.700 | 555,091,225 | -1,032,420 | 10.98% | 35,359,311,032 |
| 2019-08-15 | 2019-08-13 | 62.350 | 556,123,645 | -2,810,524 | 11.00% | 34,674,309,266 |
| 2019-08-14 | 2019-08-12 | 63.650 | 558,934,169 | -368,949 | 11.05% | 35,576,159,857 |
| 2019-08-13 | 2019-08-09 | 63.500 | 559,303,118 | -416,625 | 11.06% | 35,515,747,993 |
| 2019-08-12 | 2019-08-08 | 62.500 | 559,719,743 | +2,119,228 | 11.07% | 34,982,483,938 |
| 2019-08-09 | 2019-08-07 | 61.350 | 557,600,515 | -2,059,655 | 11.03% | 34,208,791,595 |
| 2019-08-08 | 2019-08-06 | 61.600 | 559,660,170 | +48,587 | 11.07% | 34,475,066,472 |
| 2019-08-07 | 2019-08-05 | 62.150 | 559,611,583 | +792,845 | 11.07% | 34,779,859,883 |
| 2019-08-06 | 2019-08-02 | 63.900 | 558,818,738 | -2,178,392 | 11.06% | 35,708,517,358 |
| 2019-08-05 | 2019-08-01 | 66.450 | 560,997,130 | +399,702 | 11.10% | 37,278,259,288 |
| 2019-08-02 | 2019-07-31 | 63.950 | 560,597,428 | -6,835 | 11.09% | 35,850,205,521 |
| 2019-08-01 | 2019-07-30 | 64.750 | 560,604,263 | +180,580 | 11.09% | 36,299,126,029 |
| 2019-07-31 | 2019-07-29 | 64.950 | 560,423,683 | +371,905 | 11.09% | 36,399,518,211 |
| 2019-07-30 | 2019-07-26 | 64.800 | 560,051,778 | +136,436 | 11.09% | 36,291,355,214 |
| 2019-07-29 | 2019-07-25 | 65.300 | 559,915,342 | -264,345 | 11.09% | 36,562,471,833 |
| 2019-07-26 | 2019-07-24 | 65.750 | 560,179,687 | -170,678 | 11.09% | 36,831,814,420 |
| 2019-07-25 | 2019-07-23 | 65.050 | 560,350,365 | -875,392 | 11.10% | 36,450,791,243 |
| 2019-07-24 | 2019-07-22 | 65.600 | 561,225,757 | +703,823 | 11.12% | 36,816,409,659 |
| 2019-07-23 | 2019-07-19 | 67.250 | 560,521,934 | +5,612,607 | 11.11% | 37,695,100,062 |
| 2019-07-22 | 2019-07-18 | 65.550 | 554,909,327 | +81,398 | 10.99% | 36,374,306,385 |
| 2019-07-19 | 2019-07-17 | 65.750 | 554,827,929 | +912,487 | 10.99% | 36,479,936,332 |
| 2019-07-18 | 2019-07-16 | 64.500 | 553,915,442 | -248,957 | 10.98% | 35,727,546,009 |
| 2019-07-17 | 2019-07-15 | 65.050 | 554,164,399 | +483,636 | 10.98% | 36,048,394,155 |
| 2019-07-16 | 2019-07-12 | 65.000 | 553,680,763 | +603,676 | 10.97% | 35,989,249,595 |
| 2019-07-15 | 2019-07-11 | 66.000 | 553,077,087 | +1,460,786 | 10.96% | 36,503,087,742 |
| 2019-07-12 | 2019-07-10 | 67.450 | 551,616,301 | -1,457,511 | 10.93% | 37,206,519,502 |
| 2019-07-11 | 2019-07-09 | 68.000 | 553,073,812 | +993,216 | 10.97% | 37,609,019,216 |
| 2019-07-10 | 2019-07-08 | 68.650 | 552,080,596 | -638,998 | 10.95% | 37,900,332,915 |
| 2019-07-09 | 2019-07-05 | 69.100 | 552,719,594 | +393,866 | 10.96% | 38,192,923,945 |
| 2019-07-08 | 2019-07-04 | 70.000 | 552,325,728 | +582,562 | 10.96% | 38,662,800,960 |
| 2019-07-05 | 2019-07-03 | 68.800 | 551,743,166 | -2,000,901 | 10.94% | 37,959,929,821 |
| 2019-07-04 | 2019-07-02 | 69.250 | 553,744,067 | -816,336 | 10.98% | 38,346,776,640 |
| 2019-07-03 | 2019-06-28 | 68.500 | 554,560,403 | -529,279 | 11.00% | 37,987,387,606 |
| 2019-07-02 | 2019-06-27 | 68.500 | 555,089,682 | +1,109,525 | 11.01% | 38,023,643,217 |
| 2019-06-28 | 2019-06-26 | 64.350 | 553,980,157 | -1,059,199 | 10.99% | 35,648,623,103 |
| 2019-06-27 | 2019-06-25 | 63.600 | 555,039,356 | +580,020 | 11.05% | 35,300,503,042 |
| 2019-06-26 | 2019-06-24 | 63.750 | 554,459,336 | +324,741 | 11.04% | 35,346,782,670 |
| 2019-06-25 | 2019-06-21 | 64.300 | 554,134,595 | +2,488,157 | 11.03% | 35,630,854,458 |
| 2019-06-24 | 2019-06-20 | 62.700 | 551,646,438 | +14,147,049 | 10.98% | 34,588,231,663 |
| 2019-06-21 | 2019-06-19 | 62.450 | 537,499,389 | -49,350 | 10.70% | 33,566,836,843 |
| 2019-06-20 | 2019-06-18 | 61.300 | 537,548,739 | -71,329 | 10.70% | 32,951,737,701 |
| 2019-06-19 | 2019-06-17 | 61.050 | 537,620,068 | +88,374 | 10.72% | 32,821,705,151 |
| 2019-06-18 | 2019-06-14 | 61.000 | 537,531,694 | -1,437,180 | 10.71% | 32,789,433,334 |
| 2019-06-17 | 2019-06-13 | 61.500 | 538,968,874 | -784,198 | 10.74% | 33,146,585,751 |
| 2019-06-14 | 2019-06-12 | 61.300 | 539,753,072 | -1,044,159 | 10.76% | 33,086,863,314 |
| 2019-06-13 | 2019-06-11 | 61.300 | 540,797,231 | -2,145,525 | 10.78% | 33,150,870,260 |
| 2019-06-12 | 2019-06-10 | 60.200 | 542,942,756 | +2,967,523 | 10.82% | 32,685,153,911 |
| 2019-06-11 | 2019-06-06 | 59.650 | 539,975,233 | -1,523,579 | 10.76% | 32,209,522,648 |
| 2019-06-10 | 2019-06-05 | 59.650 | 541,498,812 | -531,549 | 10.79% | 32,300,404,136 |
| 2019-06-06 | 2019-06-04 | 58.000 | 542,030,361 | -414,376 | 10.80% | 31,437,760,938 |
| 2019-06-05 | 2019-06-03 | 60.350 | 542,444,737 | -13,672 | 10.81% | 32,736,539,878 |
| 2019-06-04 | 2019-05-31 | 60.550 | 542,458,409 | +688,844 | 10.81% | 32,845,856,665 |
| 2019-06-03 | 2019-05-30 | 60.050 | 541,769,565 | -1,061,723 | 10.80% | 32,533,262,378 |
| 2019-05-31 | 2019-05-29 | 60.900 | 542,831,288 | -2,518,358 | 10.82% | 33,058,425,439 |
| 2019-05-30 | 2019-05-28 | 61.100 | 545,349,646 | +871,368 | 10.87% | 33,320,863,371 |
| 2019-05-29 | 2019-05-27 | 60.800 | 544,478,278 | -2,240,030 | 10.87% | 33,104,279,302 |
| 2019-05-28 | 2019-05-24 | 61.000 | 546,718,308 | -361,899 | 10.92% | 33,349,816,788 |
| 2019-05-27 | 2019-05-23 | 58.150 | 547,080,207 | +332,445 | 10.92% | 31,812,714,037 |
| 2019-05-24 | 2019-05-22 | 61.700 | 546,747,762 | -2,445,244 | 10.92% | 33,734,336,915 |
| 2019-05-23 | 2019-05-21 | 60.450 | 549,193,006 | -1,487,394 | 10.97% | 33,198,717,213 |
| 2019-05-22 | 2019-05-20 | 61.450 | 550,680,400 | +3,370,097 | 11.00% | 33,839,310,580 |
| 2019-05-21 | 2019-05-17 | 61.850 | 547,310,303 | -3,601,531 | 10.93% | 33,851,142,241 |
| 2019-05-20 | 2019-05-16 | 60.000 | 550,911,834 | +128,836,569 | 11.00% | 33,054,710,040 |
| 2019-05-17 | 2019-05-15 | 60.200 | 422,075,265 | +362,600,931 | 8.43% | 25,408,930,953 |
| 2019-05-16 | 2019-05-14 | 58.300 | 59,474,334 | +224,774 | 1.19% | 3,467,353,672 |
| 2019-05-15 | 2019-05-10 | 58.950 | 59,249,560 | +3,290,968 | 1.18% | 3,492,761,562 |
| 2019-05-14 | 2019-05-09 | 57.300 | 55,958,592 | +3,626,500 | 1.12% | 3,206,427,322 |
| 2019-05-10 | 2019-05-08 | 57.600 | 52,332,092 | +1,321,446 | 1.05% | 3,014,328,499 |
| 2019-05-09 | 2019-05-07 | 56.800 | 51,010,646 | +3,390,017 | 1.02% | 2,897,404,693 |
| 2019-05-08 | 2019-05-06 | 55.250 | 47,620,629 | +81,383 | 0.95% | 2,631,039,752 |
| 2019-05-07 | 2019-05-03 | 55.500 | 47,539,246 | +12,339,087 | 0.95% | 2,638,428,153 |
| 2019-05-06 | 2019-05-02 | 55.150 | 35,200,159 | -2,444,444 | 0.70% | 1,941,288,769 |
| 2019-05-03 | 2019-04-30 | 57.000 | 37,644,603 | +4,651,057 | 0.75% | 2,145,742,371 |
| 2019-05-02 | 2019-04-29 | 56.800 | 32,993,546 | +3,462,894 | 0.66% | 1,874,033,413 |
| 2019-04-30 | 2019-04-26 | 56.800 | 29,530,652 | +8,247,339 | 0.59% | 1,677,341,034 |
| 2019-04-29 | 2019-04-25 | 56.250 | 21,283,313 | -1,700,493 | 0.43% | 1,197,186,356 |
| 2019-04-26 | 2019-04-24 | 57.800 | 22,983,806 | +1,976,695 | 0.46% | 1,328,463,987 |
| 2019-04-25 | 2019-04-23 | 56.200 | 21,007,111 | -480,059 | 0.42% | 1,180,599,638 |
| 2019-04-24 | 2019-04-18 | 55.200 | 21,487,170 | -2,406,378 | 0.43% | 1,186,091,784 |
| 2019-04-23 | 2019-04-17 | 55.200 | 23,893,548 | -2,565,405 | 0.48% | 1,318,923,850 |
| 2019-04-18 | 2019-04-16 | 55.300 | 26,458,953 | -2,393,494 | 0.53% | 1,463,180,101 |
| 2019-04-17 | 2019-04-15 | 55.150 | 28,852,447 | +4,764,128 | 0.58% | 1,591,212,452 |
| 2019-04-16 | 2019-04-12 | 53.750 | 24,088,319 | -163,409 | 0.48% | 1,294,747,146 |
| 2019-04-15 | 2019-04-11 | 53.050 | 24,251,728 | -5,315,261 | 0.48% | 1,286,554,170 |
| 2019-04-12 | 2019-04-10 | 53.750 | 29,566,989 | +166,556 | 0.59% | 1,589,225,659 |
| 2019-04-11 | 2019-04-09 | 53.150 | 29,400,433 | -3,672,685 | 0.59% | 1,562,633,014 |
| 2019-04-10 | 2019-04-08 | 51.800 | 33,073,118 | +1,946,168 | 0.66% | 1,713,187,512 |
| 2019-04-09 | 2019-04-04 | 51.250 | 31,126,950 | -2,407,449 | 0.62% | 1,595,256,188 |
| 2019-04-08 | 2019-04-03 | 52.300 | 33,534,399 | +1,682,202 | 0.67% | 1,753,849,068 |
| 2019-04-04 | 2019-04-02 | 51.750 | 31,852,197 | -4,109,205 | 0.64% | 1,648,351,195 |
| 2019-04-03 | 2019-04-01 | 52.700 | 35,961,402 | -1,062,036 | 0.72% | 1,895,165,885 |
| 2019-04-02 | 2019-03-29 | 52.900 | 37,023,438 | -7,246,803 | 0.74% | 1,958,539,870 |
| 2019-04-01 | 2019-03-28 | 52.000 | 44,270,241 | +5,476,728 | 0.89% | 2,302,052,532 |
| 2019-03-29 | 2019-03-27 | 52.500 | 38,793,513 | +1,593,235 | 0.78% | 2,036,659,432 |
| 2019-03-28 | 2019-03-26 | 50.300 | 37,200,278 | -3,126,080 | 0.74% | 1,871,173,983 |
| 2019-03-27 | 2019-03-25 | 50.000 | 40,326,358 | +2,434,258 | 0.81% | 2,016,317,900 |
| 2019-03-26 | 2019-03-22 | 49.700 | 37,892,100 | -1,774,335 | 0.76% | 1,883,237,370 |
| 2019-03-25 | 2019-03-21 | 48.900 | 39,666,435 | +19,416,239 | 0.79% | 1,939,688,672 |
| 2019-03-22 | 2019-03-20 | 50.000 | 20,250,196 | +15,956,342 | 0.41% | 1,012,509,800 |
| 2019-03-21 | 2019-03-19 | 51.950 | 4,293,854 | -10,543,178 | 0.09% | 223,065,715 |
| 2019-03-20 | 2019-03-18 | 55.350 | 14,837,032 | +1,087,990 | 0.30% | 821,229,721 |
| 2019-03-19 | 2019-03-15 | 53.950 | 13,749,042 | -65,875 | 0.28% | 741,760,816 |
| 2019-03-18 | 2019-03-14 | 48.300 | 13,814,917 | +360,768 | 0.28% | 667,260,491 |
| 2019-03-15 | 2019-03-13 | 49.800 | 13,454,149 | -1,587,812 | 0.27% | 670,016,620 |
| 2019-03-14 | 2019-03-12 | 52.350 | 15,041,961 | +12,911,453 | 0.31% | 787,446,658 |
| 2019-03-13 | 2019-03-11 | 58.900 | 2,130,508 | +24,660 | 0.04% | 125,486,921 |
| 2019-03-12 | 2019-03-08 | 56.850 | 2,105,848 | -159,600 | 0.04% | 119,717,459 |
| 2019-03-11 | 2019-03-07 | 59.600 | 2,265,448 | -1,163,352 | 0.05% | 135,020,701 |
| 2019-03-08 | 2019-03-06 | 61.200 | 3,428,800 | -868,943 | 0.07% | 209,842,560 |
| 2019-03-07 | 2019-03-05 | 60.850 | 4,297,743 | +691,878 | 0.09% | 261,517,662 |
| 2019-03-06 | 2019-03-04 | 60.800 | 3,605,865 | +903,700 | 0.07% | 219,236,592 |
| 2019-03-05 | 2019-03-01 | 60.000 | 2,702,165 | +136,577 | 0.06% | 162,129,900 |
| 2019-03-04 | 2019-02-28 | 60.900 | 2,565,588 | +51,826 | 0.05% | 156,244,309 |
| 2019-03-01 | 2019-02-27 | 58.900 | 2,513,762 | +92,784 | 0.05% | 148,060,582 |
| 2019-02-28 | 2019-02-26 | 58.500 | 2,420,978 | -37,144 | 0.05% | 141,627,213 |
| 2019-02-27 | 2019-02-25 | 61.000 | 2,458,122 | +245,011 | 0.05% | 149,945,442 |
| 2019-02-26 | 2019-02-22 | 58.750 | 2,213,111 | +261,165 | 0.05% | 130,020,271 |
| 2019-02-25 | 2019-02-21 | 58.550 | 1,951,946 | +518,921 | 0.04% | 114,286,438 |
| 2019-02-22 | 2019-02-20 | 56.750 | 1,433,025 | -887,800 | 0.03% | 81,324,169 |
| 2019-02-21 | 2019-02-19 | 56.000 | 2,320,825 | +495,779 | 0.05% | 129,966,200 |
| 2019-02-20 | 2019-02-18 | 58.300 | 1,825,046 | -82,400 | 0.04% | 106,400,182 |
| 2019-02-19 | 2019-02-15 | 58.400 | 1,907,446 | -191,750 | 0.04% | 111,394,846 |
| 2019-02-18 | 2019-02-14 | 61.000 | 2,099,196 | +441,125 | 0.04% | 128,050,956 |
| 2019-02-15 | 2019-02-13 | 58.650 | 1,658,071 | +380,700 | 0.03% | 97,245,864 |
| 2019-02-14 | 2019-02-12 | 59.850 | 1,277,371 | -1,209,003 | 0.03% | 76,450,654 |
| 2019-02-13 | 2019-02-11 | 62.400 | 2,486,374 | +198,699 | 0.05% | 155,149,738 |
| 2019-02-12 | 2019-02-08 | 57.900 | 2,287,675 | -547,400 | 0.05% | 132,456,382 |
| 2019-02-11 | 2019-02-04 | 54.650 | 2,835,075 | -257,880 | 0.06% | 154,936,849 |
| 2019-02-08 | 2019-01-31 | 53.300 | 3,092,955 | -4,262,033 | 0.07% | 164,854,502 |
| 2019-02-01 | 2019-01-30 | 49.000 | 7,354,988 | -438,300 | 0.15% | 360,394,412 |
| 2019-01-31 | 2019-01-29 | 47.500 | 7,793,288 | +139,540 | 0.16% | 370,181,180 |
| 2019-01-30 | 2019-01-28 | 47.450 | 7,653,748 | +796,850 | 0.16% | 363,170,343 |
| 2019-01-29 | 2019-01-25 | 47.850 | 6,856,898 | +4,248,040 | 0.14% | 328,102,569 |
| 2019-01-28 | 2019-01-24 | 43.600 | 2,608,858 | -324,528 | 0.05% | 113,746,209 |
| 2019-01-25 | 2019-01-23 | 43.450 | 2,933,386 | +1,424,100 | 0.06% | 127,455,622 |
| 2019-01-24 | 2019-01-22 | 43.900 | 1,509,286 | -509,446 | 0.03% | 66,257,655 |
| 2019-01-23 | 2019-01-21 | 45.650 | 2,018,732 | +131,278 | 0.04% | 92,155,116 |
| 2019-01-22 | 2019-01-18 | 45.550 | 1,887,454 | -362,951 | 0.04% | 85,973,530 |
| 2019-01-21 | 2019-01-17 | 44.200 | 2,250,405 | +600,788 | 0.05% | 99,467,901 |
| 2019-01-18 | 2019-01-16 | 44.600 | 1,649,617 | -468,432 | 0.03% | 73,572,918 |
| 2019-01-17 | 2019-01-15 | 43.750 | 2,118,049 | +226,102 | 0.04% | 92,664,644 |
| 2019-01-16 | 2019-01-14 | 43.900 | 1,891,947 | -2,179,784 | 0.04% | 83,056,473 |
| 2019-01-15 | 2019-01-11 | 45.500 | 4,071,731 | -556,469 | 0.09% | 185,263,760 |
| 2019-01-14 | 2019-01-10 | 44.950 | 4,628,200 | -1,502,368 | 0.10% | 208,037,590 |
| 2019-01-11 | 2019-01-09 | 45.600 | 6,130,568 | +581,750 | 0.13% | 279,553,901 |
| 2019-01-10 | 2019-01-08 | 43.900 | 5,548,818 | -829,723 | 0.12% | 243,593,110 |
| 2019-01-09 | 2019-01-07 | 45.450 | 6,378,541 | +2,533,586 | 0.13% | 289,904,688 |
| 2019-01-08 | 2019-01-04 | 44.000 | 3,844,955 | +1,996,910 | 0.08% | 169,178,020 |
| 2019-01-07 | 2019-01-03 | 41.250 | 1,848,045 | -995,413 | 0.04% | 76,231,856 |
| 2019-01-04 | 2019-01-02 | 41.200 | 2,843,458 | -785,213 | 0.06% | 117,150,470 |
| 2019-01-03 | 2018-12-31 | 43.900 | 3,628,671 | +769,263 | 0.08% | 159,298,657 |
| 2019-01-02 | 2018-12-27 | 45.800 | 2,859,408 | +1,037,805 | 0.06% | 130,960,886 |
| 2018-12-28 | 2018-12-24 | 44.250 | 1,821,603 | +354,249 | 0.04% | 80,605,933 |
| 2018-12-27 | 2018-12-20 | 44.850 | 1,467,354 | -1,317,339 | 0.03% | 65,810,827 |
| 2018-12-21 | 2018-12-19 | 45.800 | 2,784,693 | -2,408,039 | 0.06% | 127,538,939 |
| 2018-12-20 | 2018-12-18 | 47.900 | 5,192,732 | -1,579,312 | 0.11% | 248,731,863 |
| 2018-12-19 | 2018-12-17 | 51.850 | 6,772,044 | +4,996,900 | 0.14% | 351,130,481 |
| 2018-12-18 | 2018-12-14 | 52.600 | 1,775,144 | +238,990 | 0.04% | 93,372,574 |
| 2018-12-17 | 2018-12-13 | 52.350 | 1,536,154 | -39,455 | 0.03% | 80,417,662 |
| 2018-12-14 | 2018-12-12 | 52.300 | 1,575,609 | -520,155 | 0.03% | 82,404,351 |
| 2018-12-13 | 2018-12-11 | 52.500 | 2,095,764 | -1,180,864 | 0.04% | 110,027,610 |
| 2018-12-12 | 2018-12-10 | 52.050 | 3,276,628 | +764,961 | 0.07% | 170,548,487 |
| 2018-12-11 | 2018-12-07 | 54.000 | 2,511,667 | +332,100 | 0.05% | 135,630,018 |
| 2018-12-10 | 2018-12-06 | 54.000 | 2,179,567 | +460,500 | 0.05% | 117,696,618 |
| 2018-12-07 | 2018-12-05 | 54.650 | 1,719,067 | -88,086 | 0.04% | 93,947,012 |
| 2018-12-06 | 2018-12-04 | 53.850 | 1,807,153 | +204,820 | 0.04% | 97,315,189 |
| 2018-12-05 | 2018-12-03 | 55.500 | 1,602,333 | -1,159,145 | 0.03% | 88,929,482 |
| 2018-12-04 | 2018-11-30 | 52.450 | 2,761,478 | -743,200 | 0.06% | 144,839,521 |
| 2018-12-03 | 2018-11-29 | 50.500 | 3,504,678 | -241,686 | 0.07% | 176,986,239 |
| 2018-11-30 | 2018-11-28 | 53.000 | 3,746,364 | -209,676 | 0.08% | 198,557,292 |
| 2018-11-29 | 2018-11-27 | 50.950 | 3,956,040 | +1,816,228 | 0.08% | 201,560,238 |
| 2018-11-28 | 2018-11-26 | 52.650 | 2,139,812 | -979,281 | 0.04% | 112,661,102 |
| 2018-11-27 | 2018-11-23 | 53.850 | 3,119,093 | -3,020,782 | 0.07% | 167,963,158 |
| 2018-11-26 | 2018-11-22 | 61.050 | 6,139,875 | +1,455,626 | 0.13% | 374,839,369 |
| 2018-11-23 | 2018-11-21 | 59.700 | 4,684,249 | +1,428,500 | 0.10% | 279,649,665 |
| 2018-11-22 | 2018-11-20 | 57.000 | 3,255,749 | +1,971,249 | 0.07% | 185,577,693 |
| 2018-11-21 | 2018-11-19 | 58.350 | 1,284,500 | -1,460,749 | 0.03% | 74,950,575 |
| 2018-11-20 | 2018-11-16 | 58.300 | 2,745,249 | -19,538 | 0.06% | 160,048,017 |
| 2018-11-19 | 2018-11-15 | 57.500 | 2,764,787 | -2,190,300 | 0.06% | 158,975,252 |
| 2018-11-16 | 2018-11-14 | 56.900 | 4,955,087 | -256,920 | 0.10% | 281,944,450 |
| 2018-11-15 | 2018-11-13 | 54.550 | 5,212,007 | +3,437,232 | 0.11% | 284,314,982 |
| 2018-11-14 | 2018-11-12 | 53.950 | 1,774,775 | +535,485 | 0.04% | 95,749,111 |
| 2018-11-13 | 2018-11-09 | 56.300 | 1,239,290 | -132,453 | 0.03% | 69,772,027 |
| 2018-11-12 | 2018-11-08 | 59.800 | 1,371,743 | -1,863,909 | 0.03% | 82,030,231 |
| 2018-11-09 | 2018-11-07 | 62.050 | 3,235,652 | +1,975,800 | 0.07% | 200,772,207 |
| 2018-11-08 | 2018-11-06 | 62.800 | 1,259,852 | -9,067,684 | 0.03% | 79,118,706 |
| 2018-11-07 | 2018-11-05 | 62.150 | 10,327,536 | -12,151,843 | 0.22% | 641,856,362 |
| 2018-11-06 | 2018-11-02 | 61.350 | 22,479,379 | -917,353 | 0.47% | 1,379,109,902 |
| 2018-11-05 | 2018-11-01 | 56.350 | 23,396,732 | +1,191,124 | 0.49% | 1,318,405,848 |
| 2018-11-02 | 2018-10-31 | 50.700 | 22,205,608 | +1,254,458 | 0.47% | 1,125,824,326 |
| 2018-11-01 | 2018-10-30 | 50.150 | 20,951,150 | -371,600 | 0.44% | 1,050,700,172 |
| 2018-10-31 | 2018-10-29 | 52.850 | 21,322,750 | +76,373 | 0.45% | 1,126,907,338 |
| 2018-10-30 | 2018-10-26 | 52.750 | 21,246,377 | -2,694,783 | 0.45% | 1,120,746,387 |
| 2018-10-29 | 2018-10-25 | 55.000 | 23,941,160 | -2,847,017 | 0.50% | 1,316,763,800 |
| 2018-10-26 | 2018-10-24 | 52.750 | 26,788,177 | -131,700 | 0.56% | 1,413,076,337 |
| 2018-10-25 | 2018-10-23 | 55.050 | 26,919,877 | +4,023,071 | 0.57% | 1,481,939,229 |
| 2018-10-24 | 2018-10-22 | 58.500 | 22,896,806 | -3,202,756 | 0.48% | 1,339,463,151 |
| 2018-10-23 | 2018-10-19 | 55.000 | 26,099,562 | +3,186,115 | 0.55% | 1,435,475,910 |
| 2018-10-22 | 2018-10-18 | 55.000 | 22,913,447 | -1,122,642 | 0.48% | 1,260,239,585 |
| 2018-10-19 | 2018-10-16 | 56.000 | 24,036,089 | +15,304,080 | 0.51% | 1,346,020,984 |
| 2018-10-18 | 2018-10-15 | 55.450 | 8,732,009 | +3,198,135 | 0.18% | 484,189,899 |
| 2018-10-16 | 2018-10-12 | 59.300 | 5,533,874 | -145,600 | 0.12% | 328,158,728 |
| 2018-10-15 | 2018-10-11 | 62.000 | 5,679,474 | -1,811,836 | 0.12% | 352,127,388 |
| 2018-10-12 | 2018-10-10 | 69.000 | 7,491,310 | -255,511 | 0.16% | 516,900,390 |
| 2018-10-11 | 2018-10-09 | 68.950 | 7,746,821 | +334,065 | 0.16% | 534,143,308 |
| 2018-10-10 | 2018-10-08 | 68.450 | 7,412,756 | -151,034 | 0.16% | 507,403,148 |
| 2018-10-09 | 2018-10-05 | 67.900 | 7,563,790 | -2,154,807 | 0.16% | 513,581,341 |
| 2018-10-08 | 2018-10-04 | 65.050 | 9,718,597 | -1,662,742 | 0.20% | 632,194,735 |
| 2018-10-05 | 2018-10-03 | 65.050 | 11,381,339 | -2,280,231 | 0.24% | 740,356,102 |
| 2018-10-04 | 2018-10-02 | 66.700 | 13,661,570 | +1,013,477 | 0.29% | 911,226,719 |
| 2018-10-03 | 2018-09-28 | 68.750 | 12,648,093 | +62,259 | 0.27% | 869,556,394 |
| 2018-10-02 | 2018-09-27 | 67.000 | 12,585,834 | -985,457 | 0.26% | 843,250,878 |
| 2018-09-28 | 2018-09-26 | 68.800 | 13,571,291 | -309,321 | 0.29% | 933,704,821 |
| 2018-09-27 | 2018-09-24 | 69.000 | 13,880,612 | -200,133 | 0.29% | 957,762,228 |
| 2018-09-26 | 2018-09-21 | 72.100 | 14,080,745 | +608,676 | 0.30% | 1,015,221,714 |
| 2018-09-24 | 2018-09-20 | 72.650 | 13,472,069 | 0.28% | 978,745,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy