History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 4,700,340 | +0 | 0.08% | 478,024,578 |
| 2025-10-13 | 2025-10-09 | 103.600 | 4,700,340 | +0 | 0.08% | 486,955,224 |
| 2025-10-10 | 2025-10-08 | 103.700 | 4,700,340 | +25,610 | 0.08% | 487,425,258 |
| 2025-10-09 | 2025-10-06 | 105.600 | 4,674,730 | +51,018 | 0.08% | 493,651,488 |
| 2025-10-08 | 2025-10-03 | 106.100 | 4,623,712 | +32,181 | 0.08% | 490,575,843 |
| 2025-10-06 | 2025-10-02 | 105.800 | 4,591,531 | -52,050 | 0.08% | 485,783,980 |
| 2025-10-03 | 2025-09-30 | 104.500 | 4,643,581 | +3,560 | 0.08% | 485,254,214 |
| 2025-10-02 | 2025-09-29 | 102.800 | 4,640,021 | +42,930 | 0.08% | 476,994,159 |
| 2025-09-30 | 2025-09-26 | 100.600 | 4,597,091 | +9,300 | 0.08% | 462,467,355 |
| 2025-09-29 | 2025-09-25 | 102.300 | 4,587,791 | +66,004 | 0.08% | 469,331,019 |
| 2025-09-26 | 2025-09-24 | 102.200 | 4,521,787 | +38,124 | 0.08% | 462,126,631 |
| 2025-09-25 | 2025-09-23 | 101.000 | 4,483,663 | +18,660 | 0.08% | 452,849,963 |
| 2025-09-24 | 2025-09-22 | 103.900 | 4,465,003 | +73,470 | 0.08% | 463,913,812 |
| 2025-09-23 | 2025-09-19 | 106.300 | 4,391,533 | +31,100 | 0.08% | 466,819,958 |
| 2025-09-22 | 2025-09-18 | 105.500 | 4,360,433 | +49,934 | 0.08% | 460,025,682 |
| 2025-09-19 | 2025-09-17 | 105.200 | 4,310,499 | -39,570 | 0.08% | 453,464,495 |
| 2025-09-18 | 2025-09-16 | 100.300 | 4,350,069 | +84,272 | 0.08% | 436,311,921 |
| 2025-09-17 | 2025-09-15 | 97.350 | 4,265,797 | +12,100 | 0.08% | 415,275,338 |
| 2025-09-16 | 2025-09-12 | 96.550 | 4,253,697 | +389,900 | 0.08% | 410,694,445 |
| 2025-09-15 | 2025-09-11 | 96.550 | 3,863,797 | +239,180 | 0.07% | 373,049,600 |
| 2025-09-12 | 2025-09-10 | 101.700 | 3,624,617 | -47,900 | 0.07% | 368,623,549 |
| 2025-09-11 | 2025-09-09 | 99.650 | 3,672,517 | +159,853 | 0.07% | 365,966,319 |
| 2025-09-10 | 2025-09-08 | 102.000 | 3,512,664 | -4,250 | 0.06% | 358,291,728 |
| 2025-09-09 | 2025-09-05 | 103.000 | 3,516,914 | +16,000 | 0.06% | 362,242,142 |
| 2025-09-08 | 2025-09-04 | 101.400 | 3,500,914 | +10,324 | 0.06% | 354,992,680 |
| 2025-09-05 | 2025-09-03 | 100.500 | 3,490,590 | +20,000 | 0.06% | 350,804,295 |
| 2025-09-04 | 2025-09-02 | 101.100 | 3,470,590 | +66,700 | 0.06% | 350,876,649 |
| 2025-09-03 | 2025-09-01 | 103.000 | 3,403,890 | +21,700 | 0.06% | 350,600,670 |
| 2025-09-02 | 2025-08-29 | 102.700 | 3,382,190 | +23,990 | 0.06% | 347,350,913 |
| 2025-09-01 | 2025-08-28 | 101.700 | 3,358,200 | +248,170 | 0.06% | 341,528,940 |
| 2025-08-29 | 2025-08-27 | 116.300 | 3,110,030 | +101,800 | 0.06% | 361,696,489 |
| 2025-08-28 | 2025-08-26 | 120.000 | 3,008,230 | +135,470 | 0.05% | 360,987,600 |
| 2025-08-27 | 2025-08-25 | 122.300 | 2,872,760 | +31,945 | 0.05% | 351,338,548 |
| 2025-08-26 | 2025-08-22 | 118.400 | 2,840,815 | +41,500 | 0.05% | 336,352,496 |
| 2025-08-25 | 2025-08-21 | 117.100 | 2,799,315 | +65,900 | 0.05% | 327,799,786 |
| 2025-08-22 | 2025-08-20 | 120.800 | 2,733,415 | +18,350 | 0.05% | 330,196,532 |
| 2025-08-21 | 2025-08-19 | 120.800 | 2,715,065 | +33,300 | 0.05% | 327,979,852 |
| 2025-08-20 | 2025-08-18 | 121.500 | 2,681,765 | +3,300 | 0.05% | 325,834,448 |
| 2025-08-19 | 2025-08-15 | 121.700 | 2,678,465 | +41,500 | 0.05% | 325,969,190 |
| 2025-08-18 | 2025-08-14 | 124.400 | 2,636,965 | +14,830 | 0.05% | 328,038,446 |
| 2025-08-15 | 2025-08-13 | 124.300 | 2,622,135 | -5,900 | 0.05% | 325,931,380 |
| 2025-08-14 | 2025-08-12 | 119.400 | 2,628,035 | +15,600 | 0.05% | 313,787,379 |
| 2025-08-13 | 2025-08-11 | 119.200 | 2,612,435 | +18,600 | 0.05% | 311,402,252 |
| 2025-08-12 | 2025-08-08 | 120.800 | 2,593,835 | -9,740 | 0.05% | 313,335,268 |
| 2025-08-11 | 2025-08-07 | 122.000 | 2,603,575 | +600 | 0.05% | 317,636,150 |
| 2025-08-08 | 2025-08-06 | 121.100 | 2,602,975 | +27,540 | 0.05% | 315,220,272 |
| 2025-08-07 | 2025-08-05 | 122.900 | 2,575,435 | +21,900 | 0.05% | 316,520,962 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,553,535 | +22,800 | 0.05% | 314,084,805 |
| 2025-08-05 | 2025-08-01 | 122.200 | 2,530,735 | +11,200 | 0.05% | 309,255,817 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,519,535 | +272,000 | 0.05% | 306,375,456 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,247,535 | +400 | 0.04% | 286,335,959 |
| 2025-07-31 | 2025-07-29 | 128.600 | 2,247,135 | +32,000 | 0.04% | 288,981,561 |
| 2025-07-30 | 2025-07-28 | 129.400 | 2,215,135 | -3,150 | 0.04% | 286,638,469 |
| 2025-07-29 | 2025-07-25 | 130.100 | 2,218,285 | +8,400 | 0.04% | 288,598,878 |
| 2025-07-28 | 2025-07-24 | 134.400 | 2,209,885 | -8,490 | 0.04% | 297,008,544 |
| 2025-07-25 | 2025-07-23 | 133.200 | 2,218,375 | -17,680 | 0.04% | 295,487,550 |
| 2025-07-24 | 2025-07-22 | 129.000 | 2,236,055 | +6,900 | 0.04% | 288,451,095 |
| 2025-07-23 | 2025-07-21 | 130.800 | 2,229,155 | -34,560 | 0.04% | 291,573,474 |
| 2025-07-22 | 2025-07-18 | 127.300 | 2,263,715 | +20 | 0.04% | 288,170,920 |
| 2025-07-21 | 2025-07-17 | 125.500 | 2,263,695 | -13,730 | 0.04% | 284,093,722 |
| 2025-07-18 | 2025-07-16 | 124.100 | 2,277,425 | +33,800 | 0.04% | 282,628,442 |
| 2025-07-17 | 2025-07-15 | 126.200 | 2,243,625 | -28,900 | 0.04% | 283,145,475 |
| 2025-07-16 | 2025-07-14 | 120.900 | 2,272,525 | +34,400 | 0.04% | 274,748,272 |
| 2025-07-15 | 2025-07-11 | 120.000 | 2,238,125 | -6,100 | 0.04% | 268,575,000 |
| 2025-07-14 | 2025-07-10 | 118.600 | 2,244,225 | +32,384 | 0.04% | 266,165,085 |
| 2025-07-11 | 2025-07-09 | 119.200 | 2,211,841 | +9,000 | 0.04% | 263,651,447 |
| 2025-07-10 | 2025-07-08 | 122.200 | 2,202,841 | -2,100 | 0.04% | 269,187,170 |
| 2025-07-09 | 2025-07-07 | 119.000 | 2,204,941 | +5,870 | 0.04% | 262,387,979 |
| 2025-07-08 | 2025-07-04 | 120.800 | 2,199,071 | +46,500 | 0.04% | 265,647,777 |
| 2025-07-07 | 2025-07-03 | 122.800 | 2,152,571 | +43,880 | 0.04% | 264,335,719 |
| 2025-07-04 | 2025-07-02 | 126.000 | 2,108,691 | -111,800 | 0.04% | 265,695,066 |
| 2025-07-03 | 2025-06-30 | 125.300 | 2,220,491 | +108,200 | 0.04% | 278,227,522 |
| 2025-07-02 | 2025-06-27 | 129.400 | 2,112,291 | +22,800 | 0.04% | 273,330,455 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,089,491 | +16,300 | 0.04% | 271,633,830 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,073,191 | +33,900 | 0.04% | 273,246,574 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,039,291 | -40,100 | 0.04% | 265,107,830 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,079,391 | +44,100 | 0.04% | 273,231,977 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,035,291 | -20,720 | 0.04% | 261,738,423 |
| 2025-06-23 | 2025-06-19 | 128.300 | 2,056,011 | +123,680 | 0.04% | 263,786,211 |
| 2025-06-20 | 2025-06-18 | 133.300 | 1,932,331 | -74,840 | 0.03% | 257,579,722 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,007,171 | -2,400 | 0.04% | 277,190,315 |
| 2025-06-18 | 2025-06-16 | 138.800 | 2,009,571 | -246,400 | 0.04% | 278,928,455 |
| 2025-06-17 | 2025-06-13 | 138.200 | 2,255,971 | +21,800 | 0.04% | 311,775,192 |
| 2025-06-16 | 2025-06-12 | 141.000 | 2,234,171 | -235,130 | 0.04% | 315,018,111 |
| 2025-06-13 | 2025-06-11 | 143.800 | 2,469,301 | -22,000 | 0.04% | 355,085,484 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,491,301 | +7,000 | 0.05% | 359,743,864 |
| 2025-06-11 | 2025-06-09 | 148.400 | 2,484,301 | +180,380 | 0.04% | 368,670,268 |
| 2025-06-10 | 2025-06-06 | 141.700 | 2,303,921 | -1,400 | 0.04% | 326,465,606 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,305,321 | +169,660 | 0.04% | 332,888,352 |
| 2025-06-06 | 2025-06-04 | 140.700 | 2,135,661 | -34,300 | 0.04% | 300,487,503 |
| 2025-06-05 | 2025-06-03 | 136.600 | 2,169,961 | +9,200 | 0.04% | 296,416,673 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,160,761 | -267,600 | 0.04% | 293,215,268 |
| 2025-06-03 | 2025-05-30 | 138.000 | 2,428,361 | -20,100 | 0.04% | 335,113,818 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,448,461 | +583,700 | 0.04% | 343,029,386 |
| 2025-05-30 | 2025-05-28 | 131.400 | 1,864,761 | +13,200 | 0.03% | 245,029,595 |
| 2025-05-29 | 2025-05-27 | 132.100 | 1,851,561 | +28,150 | 0.03% | 244,591,208 |
| 2025-05-28 | 2025-05-26 | 129.400 | 1,823,411 | +53,700 | 0.03% | 235,949,383 |
| 2025-05-27 | 2025-05-23 | 136.900 | 1,769,711 | -2,736 | 0.03% | 242,273,436 |
| 2025-05-26 | 2025-05-22 | 136.000 | 1,772,447 | -3,400 | 0.03% | 241,052,792 |
| 2025-05-23 | 2025-05-21 | 137.300 | 1,775,847 | -14,470 | 0.03% | 243,823,793 |
| 2025-05-22 | 2025-05-20 | 136.400 | 1,790,317 | +18,500 | 0.03% | 244,199,239 |
| 2025-05-21 | 2025-05-19 | 134.400 | 1,771,817 | +5,700 | 0.03% | 238,132,205 |
| 2025-05-20 | 2025-05-16 | 131.400 | 1,766,117 | +26,300 | 0.03% | 232,067,774 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,739,817 | +11,550 | 0.03% | 235,571,222 |
| 2025-05-16 | 2025-05-14 | 139.400 | 1,728,267 | -231,620 | 0.03% | 240,920,420 |
| 2025-05-15 | 2025-05-13 | 137.400 | 1,959,887 | +15,000 | 0.04% | 269,288,474 |
| 2025-05-14 | 2025-05-12 | 144.500 | 1,944,887 | +45,900 | 0.04% | 281,036,172 |
| 2025-05-13 | 2025-05-09 | 141.000 | 1,898,987 | -2,364 | 0.03% | 267,757,167 |
| 2025-05-12 | 2025-05-08 | 141.400 | 1,901,351 | +13,030 | 0.03% | 268,851,031 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,888,321 | -14,700 | 0.03% | 262,476,619 |
| 2025-05-08 | 2025-05-06 | 138.500 | 1,903,021 | -66,100 | 0.03% | 263,568,408 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,969,121 | +19,700 | 0.04% | 260,908,532 |
| 2025-05-06 | 2025-04-30 | 130.300 | 1,949,421 | +5,400 | 0.04% | 254,009,556 |
| 2025-05-02 | 2025-04-29 | 132.100 | 1,944,021 | +213,700 | 0.04% | 256,805,174 |
| 2025-04-30 | 2025-04-28 | 128.400 | 1,730,321 | +35,000 | 0.03% | 222,173,216 |
| 2025-04-29 | 2025-04-25 | 127.600 | 1,695,321 | +20,512 | 0.03% | 216,322,960 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,674,809 | +29,100 | 0.03% | 212,700,743 |
| 2025-04-25 | 2025-04-23 | 133.900 | 1,645,709 | +3,550 | 0.03% | 220,360,435 |
| 2025-04-24 | 2025-04-22 | 130.200 | 1,642,159 | +33,900 | 0.03% | 213,809,102 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,608,259 | -11,100 | 0.03% | 219,527,354 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,619,359 | +77,400 | 0.03% | 218,451,529 |
| 2025-04-17 | 2025-04-15 | 146.800 | 1,541,959 | -2,500 | 0.03% | 226,359,581 |
| 2025-04-16 | 2025-04-14 | 145.900 | 1,544,459 | -133,800 | 0.03% | 225,336,568 |
| 2025-04-15 | 2025-04-11 | 143.500 | 1,678,259 | +1,800 | 0.03% | 240,830,166 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,676,459 | +134,660 | 0.03% | 243,757,139 |
| 2025-04-11 | 2025-04-09 | 146.400 | 1,541,799 | +9,840 | 0.03% | 225,719,374 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,531,959 | +580 | 0.03% | 215,393,435 |
| 2025-04-09 | 2025-04-07 | 134.300 | 1,531,379 | -450 | 0.03% | 205,664,200 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,531,829 | +6,900 | 0.03% | 241,875,799 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,524,929 | +700 | 0.03% | 240,633,796 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,524,229 | +2,200 | 0.03% | 240,675,759 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,522,029 | +11,500 | 0.03% | 237,132,118 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,510,529 | +17,800 | 0.03% | 241,835,693 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,492,729 | -18,390 | 0.03% | 243,016,281 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,511,119 | -3,482,840 | 0.03% | 241,627,928 |
| 2025-03-27 | 2025-03-25 | 158.500 | 4,993,959 | +34,720 | 0.09% | 791,542,502 |
| 2025-03-26 | 2025-03-24 | 165.700 | 4,959,239 | +25,500 | 0.09% | 821,745,902 |
| 2025-03-25 | 2025-03-21 | 167.600 | 4,933,739 | +7,000 | 0.09% | 826,894,656 |
| 2025-03-24 | 2025-03-20 | 168.100 | 4,926,739 | +63,360 | 0.09% | 828,184,826 |
| 2025-03-21 | 2025-03-19 | 175.900 | 4,863,379 | +15,770 | 0.09% | 855,468,366 |
| 2025-03-20 | 2025-03-18 | 177.300 | 4,847,609 | -40,600 | 0.09% | 859,481,076 |
| 2025-03-19 | 2025-03-17 | 175.100 | 4,888,209 | -10,230 | 0.09% | 855,925,396 |
| 2025-03-18 | 2025-03-14 | 173.400 | 4,898,439 | -51,960 | 0.09% | 849,389,323 |
| 2025-03-17 | 2025-03-13 | 164.500 | 4,950,399 | +27,100 | 0.09% | 814,340,636 |
| 2025-03-14 | 2025-03-12 | 168.300 | 4,923,299 | +35,500 | 0.09% | 828,591,222 |
| 2025-03-13 | 2025-03-11 | 171.600 | 4,887,799 | +51,300 | 0.09% | 838,746,308 |
| 2025-03-12 | 2025-03-10 | 174.900 | 4,836,499 | -1,900 | 0.09% | 845,903,675 |
| 2025-03-11 | 2025-03-07 | 183.500 | 4,838,399 | -121,730 | 0.09% | 887,846,216 |
| 2025-03-10 | 2025-03-06 | 180.300 | 4,960,129 | -98,567 | 0.09% | 894,311,259 |
| 2025-03-07 | 2025-03-05 | 171.500 | 5,058,696 | -110,800 | 0.09% | 867,566,364 |
| 2025-03-06 | 2025-03-04 | 161.200 | 5,169,496 | +25,400 | 0.09% | 833,322,755 |
| 2025-03-05 | 2025-03-03 | 162.600 | 5,144,096 | +6,200 | 0.09% | 836,430,010 |
| 2025-03-04 | 2025-02-28 | 162.000 | 5,137,896 | +25,720 | 0.09% | 832,339,152 |
| 2025-03-03 | 2025-02-27 | 172.800 | 5,112,176 | +16,596 | 0.09% | 883,384,013 |
| 2025-02-28 | 2025-02-26 | 174.200 | 5,095,580 | -84,550 | 0.09% | 887,650,036 |
| 2025-02-27 | 2025-02-25 | 158.600 | 5,180,130 | +71,170 | 0.09% | 821,568,618 |
| 2025-02-26 | 2025-02-24 | 166.500 | 5,108,960 | -41,090 | 0.09% | 850,641,840 |
| 2025-02-25 | 2025-02-21 | 162.900 | 5,150,050 | +1,070 | 0.09% | 838,943,145 |
| 2025-02-24 | 2025-02-20 | 156.900 | 5,148,980 | +77,300 | 0.09% | 807,874,962 |
| 2025-02-21 | 2025-02-19 | 167.700 | 5,071,680 | +67,600 | 0.09% | 850,520,736 |
| 2025-02-20 | 2025-02-18 | 172.900 | 5,004,080 | -8,630 | 0.09% | 865,205,432 |
| 2025-02-19 | 2025-02-17 | 168.900 | 5,012,710 | -17,930 | 0.09% | 846,646,719 |
| 2025-02-18 | 2025-02-14 | 169.900 | 5,030,640 | -38,701 | 0.09% | 854,705,736 |
| 2025-02-17 | 2025-02-13 | 159.700 | 5,069,341 | -188,050 | 0.09% | 809,573,758 |
| 2025-02-14 | 2025-02-12 | 155.200 | 5,257,391 | +195,384 | 0.10% | 815,947,083 |
| 2025-02-13 | 2025-02-11 | 161.800 | 5,062,007 | -81,540 | 0.09% | 819,032,733 |
| 2025-02-12 | 2025-02-10 | 162.700 | 5,143,547 | -57,420 | 0.09% | 836,855,097 |
| 2025-02-11 | 2025-02-07 | 154.100 | 5,200,967 | +18,413 | 0.10% | 801,469,015 |
| 2025-02-10 | 2025-02-06 | 150.100 | 5,182,554 | +27,310 | 0.09% | 777,901,355 |
| 2025-02-07 | 2025-02-05 | 150.900 | 5,155,244 | +600 | 0.09% | 777,926,320 |
| 2025-02-06 | 2025-02-04 | 150.800 | 5,154,644 | -24,910 | 0.09% | 777,320,315 |
| 2025-02-05 | 2025-02-03 | 142.300 | 5,179,554 | -20,450 | 0.09% | 737,050,534 |
| 2025-02-04 | 2025-01-28 | 148.200 | 5,200,004 | +10,000 | 0.10% | 770,640,593 |
| 2025-02-03 | 2025-01-24 | 150.000 | 5,190,004 | +58,800 | 0.09% | 778,500,600 |
| 2025-01-27 | 2025-01-23 | 151.100 | 5,131,204 | +2,600 | 0.09% | 775,324,924 |
| 2025-01-24 | 2025-01-22 | 152.500 | 5,128,604 | +10,400 | 0.09% | 782,112,110 |
| 2025-01-23 | 2025-01-21 | 158.500 | 5,118,204 | -1,900 | 0.09% | 811,235,334 |
| 2025-01-22 | 2025-01-20 | 155.500 | 5,120,104 | -21,838 | 0.09% | 796,176,172 |
| 2025-01-21 | 2025-01-17 | 147.800 | 5,141,942 | -21,000 | 0.09% | 759,979,028 |
| 2025-01-20 | 2025-01-16 | 147.600 | 5,162,942 | +15,300 | 0.09% | 762,050,239 |
| 2025-01-17 | 2025-01-15 | 144.500 | 5,147,642 | -23,500 | 0.09% | 743,834,269 |
| 2025-01-16 | 2025-01-14 | 144.300 | 5,171,142 | +8,800 | 0.09% | 746,195,791 |
| 2025-01-15 | 2025-01-13 | 137.400 | 5,162,342 | +21,400 | 0.09% | 709,305,791 |
| 2025-01-14 | 2025-01-10 | 140.100 | 5,140,942 | +5,200 | 0.09% | 720,245,974 |
| 2025-01-13 | 2025-01-09 | 144.400 | 5,135,742 | +10,800 | 0.09% | 741,601,145 |
| 2025-01-10 | 2025-01-08 | 146.700 | 5,124,942 | -96,500 | 0.09% | 751,828,991 |
| 2025-01-09 | 2025-01-07 | 148.700 | 5,221,442 | +6,450 | 0.10% | 776,428,425 |
| 2025-01-08 | 2025-01-06 | 150.700 | 5,214,992 | +5,500 | 0.10% | 785,899,294 |
| 2025-01-07 | 2025-01-03 | 153.700 | 5,209,492 | +8,500 | 0.10% | 800,698,920 |
| 2025-01-06 | 2025-01-02 | 150.600 | 5,200,992 | -8,300 | 0.10% | 783,269,395 |
| 2025-01-03 | 2024-12-31 | 151.700 | 5,209,292 | +3,516 | 0.10% | 790,249,596 |
| 2025-01-02 | 2024-12-27 | 154.700 | 5,205,776 | +41,180 | 0.10% | 805,333,547 |
| 2024-12-30 | 2024-12-24 | 155.100 | 5,164,596 | +36,070 | 0.09% | 801,028,840 |
| 2024-12-27 | 2024-12-20 | 158.600 | 5,128,526 | +1,700 | 0.09% | 813,384,224 |
| 2024-12-23 | 2024-12-19 | 158.400 | 5,126,826 | +3,100 | 0.09% | 812,089,238 |
| 2024-12-20 | 2024-12-18 | 160.100 | 5,123,726 | +5,700 | 0.09% | 820,308,533 |
| 2024-12-19 | 2024-12-17 | 158.600 | 5,118,026 | +18,790 | 0.09% | 811,718,924 |
| 2024-12-18 | 2024-12-16 | 159.600 | 5,099,236 | +14,260 | 0.09% | 813,838,066 |
| 2024-12-17 | 2024-12-13 | 162.600 | 5,084,976 | +16,700 | 0.09% | 826,817,098 |
| 2024-12-16 | 2024-12-12 | 168.900 | 5,068,276 | +2,500 | 0.09% | 856,031,816 |
| 2024-12-13 | 2024-12-11 | 167.000 | 5,065,776 | -5,000 | 0.09% | 845,984,592 |
| 2024-12-12 | 2024-12-10 | 171.800 | 5,070,776 | -1,190 | 0.09% | 871,159,317 |
| 2024-12-11 | 2024-12-09 | 171.700 | 5,071,966 | -12,800 | 0.09% | 870,856,562 |
| 2024-12-10 | 2024-12-06 | 162.400 | 5,084,766 | -5,080 | 0.09% | 825,765,998 |
| 2024-12-09 | 2024-12-05 | 159.200 | 5,089,846 | +27,000 | 0.09% | 810,303,483 |
| 2024-12-06 | 2024-12-04 | 165.200 | 5,062,846 | -3,100 | 0.09% | 836,382,159 |
| 2024-12-05 | 2024-12-03 | 165.500 | 5,065,946 | +17,250 | 0.09% | 838,414,063 |
| 2024-12-04 | 2024-12-02 | 167.400 | 5,048,696 | +15,100 | 0.09% | 845,151,710 |
| 2024-12-03 | 2024-11-29 | 168.700 | 5,033,596 | +26,700 | 0.09% | 849,167,645 |
| 2024-12-02 | 2024-11-28 | 172.200 | 5,006,896 | -1,220 | 0.09% | 862,187,491 |
| 2024-11-29 | 2024-11-27 | 176.200 | 5,008,116 | -4,680 | 0.09% | 882,430,039 |
| 2024-11-28 | 2024-11-26 | 164.300 | 5,012,796 | +180 | 0.09% | 823,602,383 |
| 2024-11-27 | 2024-11-25 | 162.000 | 5,012,616 | -6,114 | 0.09% | 812,043,792 |
| 2024-11-26 | 2024-11-22 | 167.100 | 5,018,730 | -1,700 | 0.09% | 838,629,783 |
| 2024-11-25 | 2024-11-21 | 172.700 | 5,020,430 | +4,800 | 0.09% | 867,028,261 |
| 2024-11-22 | 2024-11-20 | 174.800 | 5,015,630 | -25,590 | 0.09% | 876,732,124 |
| 2024-11-21 | 2024-11-19 | 171.900 | 5,041,220 | +16,400 | 0.09% | 866,585,718 |
| 2024-11-20 | 2024-11-18 | 169.000 | 5,024,820 | +113,570 | 0.09% | 849,194,580 |
| 2024-11-19 | 2024-11-15 | 169.600 | 4,911,250 | +6,900 | 0.09% | 832,948,000 |
| 2024-11-18 | 2024-11-14 | 169.300 | 4,904,350 | +31,900 | 0.09% | 830,306,455 |
| 2024-11-15 | 2024-11-13 | 175.400 | 4,872,450 | +10,500 | 0.09% | 854,627,730 |
| 2024-11-14 | 2024-11-12 | 175.700 | 4,861,950 | +10,900 | 0.09% | 854,244,615 |
| 2024-11-13 | 2024-11-11 | 185.600 | 4,851,050 | +110,200 | 0.09% | 900,354,880 |
| 2024-11-12 | 2024-11-08 | 191.800 | 4,740,850 | +24,580 | 0.09% | 909,295,030 |
| 2024-11-11 | 2024-11-07 | 199.900 | 4,716,270 | -165,710 | 0.09% | 942,782,373 |
| 2024-11-08 | 2024-11-06 | 189.300 | 4,881,980 | +3,900 | 0.09% | 924,158,814 |
| 2024-11-07 | 2024-11-05 | 193.800 | 4,878,080 | -2,500 | 0.09% | 945,371,904 |
| 2024-11-06 | 2024-11-04 | 187.700 | 4,880,580 | +2,200 | 0.09% | 916,084,866 |
| 2024-11-05 | 2024-11-01 | 187.600 | 4,878,380 | -12,210 | 0.09% | 915,184,088 |
| 2024-11-04 | 2024-10-31 | 182.500 | 4,890,590 | -72,000 | 0.09% | 892,532,675 |
| 2024-11-01 | 2024-10-30 | 184.700 | 4,962,590 | +82,960 | 0.09% | 916,590,373 |
| 2024-10-31 | 2024-10-29 | 189.300 | 4,879,630 | -4,100 | 0.09% | 923,713,959 |
| 2024-10-30 | 2024-10-28 | 185.200 | 4,883,730 | -6,100 | 0.09% | 904,466,796 |
| 2024-10-29 | 2024-10-25 | 184.900 | 4,889,830 | +6,720 | 0.09% | 904,129,567 |
| 2024-10-28 | 2024-10-24 | 187.000 | 4,883,110 | -89,310 | 0.09% | 913,141,570 |
| 2024-10-25 | 2024-10-23 | 194.900 | 4,972,420 | +77,270 | 0.09% | 969,124,658 |
| 2024-10-24 | 2024-10-22 | 184.800 | 4,895,150 | +10,970 | 0.09% | 904,623,720 |
| 2024-10-23 | 2024-10-21 | 181.200 | 4,884,180 | -3,310 | 0.09% | 885,013,416 |
| 2024-10-22 | 2024-10-18 | 185.400 | 4,887,490 | -56,030 | 0.09% | 906,140,646 |
| 2024-10-21 | 2024-10-17 | 170.200 | 4,943,520 | +8,800 | 0.09% | 841,387,104 |
| 2024-10-18 | 2024-10-16 | 173.200 | 4,934,720 | -17,670 | 0.09% | 854,693,504 |
| 2024-10-17 | 2024-10-15 | 170.800 | 4,952,390 | +135,380 | 0.09% | 845,868,212 |
| 2024-10-16 | 2024-10-14 | 183.600 | 4,817,010 | +35,400 | 0.09% | 884,403,036 |
| 2024-10-15 | 2024-10-10 | 193.700 | 4,781,610 | -530 | 0.09% | 926,197,857 |
| 2024-10-14 | 2024-10-09 | 184.400 | 4,782,140 | -20,700 | 0.09% | 881,826,616 |
| 2024-10-10 | 2024-10-08 | 180.200 | 4,802,840 | +3,513,580 | 0.09% | 865,471,768 |
| 2024-10-09 | 2024-10-07 | 213.200 | 1,289,260 | +14,090 | 0.02% | 274,870,232 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,275,170 | -9,795 | 0.02% | 272,121,278 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,284,965 | -29,289 | 0.02% | 263,417,825 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,314,254 | -19,152 | 0.02% | 259,170,889 |
| 2024-10-03 | 2024-09-30 | 172.000 | 1,333,406 | -184,312 | 0.02% | 229,345,832 |
| 2024-10-02 | 2024-09-27 | 164.600 | 1,517,718 | -41,787 | 0.03% | 249,816,383 |
| 2024-09-30 | 2024-09-26 | 152.200 | 1,559,505 | -72,840 | 0.03% | 237,356,661 |
| 2024-09-27 | 2024-09-25 | 141.300 | 1,632,345 | -50,834 | 0.03% | 230,650,349 |
| 2024-09-26 | 2024-09-24 | 139.800 | 1,683,179 | -223,440 | 0.03% | 235,308,424 |
| 2024-09-25 | 2024-09-23 | 132.800 | 1,906,619 | +71,100 | 0.03% | 253,199,003 |
| 2024-09-24 | 2024-09-20 | 135.900 | 1,835,519 | -106,580 | 0.03% | 249,447,032 |
| 2024-09-23 | 2024-09-19 | 133.800 | 1,942,099 | -65,610 | 0.04% | 259,852,846 |
| 2024-09-20 | 2024-09-17 | 128.600 | 2,007,709 | -29,810 | 0.04% | 258,191,377 |
| 2024-09-19 | 2024-09-16 | 126.500 | 2,037,519 | -12,140 | 0.04% | 257,746,154 |
| 2024-09-17 | 2024-09-13 | 123.000 | 2,049,659 | +160,580 | 0.04% | 252,108,057 |
| 2024-09-16 | 2024-09-12 | 122.300 | 1,889,079 | -24,500 | 0.03% | 231,034,362 |
| 2024-09-13 | 2024-09-11 | 119.400 | 1,913,579 | -700 | 0.03% | 228,481,333 |
| 2024-09-12 | 2024-09-10 | 118.900 | 1,914,279 | -330 | 0.03% | 227,607,773 |
| 2024-09-11 | 2024-09-09 | 118.600 | 1,914,609 | -600 | 0.03% | 227,072,627 |
| 2024-09-10 | 2024-09-05 | 119.300 | 1,915,209 | -1,800 | 0.03% | 228,484,434 |
| 2024-09-09 | 2024-09-04 | 119.200 | 1,917,009 | -7,600 | 0.03% | 228,507,473 |
| 2024-09-05 | 2024-09-03 | 118.900 | 1,924,609 | +190 | 0.03% | 228,836,010 |
| 2024-09-04 | 2024-09-02 | 116.300 | 1,924,419 | +2,830 | 0.03% | 223,809,930 |
| 2024-09-03 | 2024-08-30 | 118.200 | 1,921,589 | -59,990 | 0.03% | 227,131,820 |
| 2024-09-02 | 2024-08-29 | 115.700 | 1,981,579 | -214,910 | 0.04% | 229,268,690 |
| 2024-08-30 | 2024-08-28 | 102.800 | 2,196,489 | +10,400 | 0.04% | 225,799,069 |
| 2024-08-29 | 2024-08-27 | 106.200 | 2,186,089 | +8,500 | 0.04% | 232,162,652 |
| 2024-08-28 | 2024-08-26 | 109.000 | 2,177,589 | +3,100 | 0.04% | 237,357,201 |
| 2024-08-27 | 2024-08-23 | 107.500 | 2,174,489 | +700 | 0.04% | 233,757,568 |
| 2024-08-26 | 2024-08-22 | 109.000 | 2,173,789 | -310 | 0.04% | 236,943,001 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,174,099 | -1,530 | 0.04% | 234,150,462 |
| 2024-08-22 | 2024-08-20 | 108.100 | 2,175,629 | -4,700 | 0.04% | 235,185,495 |
| 2024-08-21 | 2024-08-19 | 108.700 | 2,180,329 | +10,490 | 0.04% | 237,001,762 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,169,839 | -8,700 | 0.04% | 233,691,660 |
| 2024-08-19 | 2024-08-15 | 102.400 | 2,178,539 | +1,030 | 0.04% | 223,082,394 |
| 2024-08-16 | 2024-08-14 | 102.100 | 2,177,509 | +20,600 | 0.04% | 222,323,669 |
| 2024-08-15 | 2024-08-13 | 103.400 | 2,156,909 | +2,100 | 0.04% | 223,024,391 |
| 2024-08-14 | 2024-08-12 | 104.000 | 2,154,809 | +4,690 | 0.04% | 224,100,136 |
| 2024-08-13 | 2024-08-09 | 106.200 | 2,150,119 | -11,010 | 0.04% | 228,342,638 |
| 2024-08-12 | 2024-08-08 | 104.600 | 2,161,129 | +2,400 | 0.04% | 226,054,093 |
| 2024-08-09 | 2024-08-07 | 106.000 | 2,158,729 | +19,200 | 0.04% | 228,825,274 |
| 2024-08-08 | 2024-08-06 | 105.600 | 2,139,529 | -30 | 0.04% | 225,934,262 |
| 2024-08-07 | 2024-08-05 | 106.800 | 2,139,559 | -1,900 | 0.04% | 228,504,901 |
| 2024-08-06 | 2024-08-02 | 104.000 | 2,141,459 | -800 | 0.04% | 222,711,736 |
| 2024-08-05 | 2024-08-01 | 109.200 | 2,142,259 | -5,000 | 0.04% | 233,934,683 |
| 2024-08-02 | 2024-07-31 | 109.300 | 2,147,259 | -6,480 | 0.04% | 234,695,409 |
| 2024-08-01 | 2024-07-30 | 106.400 | 2,153,739 | +3,600 | 0.04% | 229,157,830 |
| 2024-07-31 | 2024-07-29 | 108.400 | 2,150,139 | +280 | 0.04% | 233,075,068 |
| 2024-07-30 | 2024-07-26 | 107.600 | 2,149,859 | +42,300 | 0.04% | 231,324,828 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,107,559 | +24,180 | 0.04% | 225,719,569 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,083,379 | +10,900 | 0.04% | 236,046,841 |
| 2024-07-25 | 2024-07-23 | 118.100 | 2,072,479 | +15,600 | 0.04% | 244,759,770 |
| 2024-07-24 | 2024-07-22 | 121.300 | 2,056,879 | -7,500 | 0.04% | 249,499,423 |
| 2024-07-23 | 2024-07-19 | 117.500 | 2,064,379 | +700 | 0.04% | 242,564,532 |
| 2024-07-22 | 2024-07-18 | 119.400 | 2,063,679 | -7,012 | 0.04% | 246,403,273 |
| 2024-07-19 | 2024-07-17 | 119.100 | 2,070,691 | +700 | 0.04% | 246,619,298 |
| 2024-07-18 | 2024-07-16 | 117.500 | 2,069,991 | -4,600 | 0.04% | 243,223,942 |
| 2024-07-17 | 2024-07-15 | 119.100 | 2,074,591 | -500 | 0.04% | 247,083,788 |
| 2024-07-16 | 2024-07-12 | 121.800 | 2,075,091 | -98,570 | 0.04% | 252,746,084 |
| 2024-07-15 | 2024-07-11 | 116.100 | 2,173,661 | +2,300 | 0.04% | 252,362,042 |
| 2024-07-12 | 2024-07-10 | 114.900 | 2,171,361 | +61,900 | 0.04% | 249,489,379 |
| 2024-07-11 | 2024-07-09 | 114.700 | 2,109,461 | +8,200 | 0.04% | 241,955,177 |
| 2024-07-10 | 2024-07-08 | 117.000 | 2,101,261 | +950 | 0.04% | 245,847,537 |
| 2024-07-09 | 2024-07-05 | 119.100 | 2,100,311 | -32,820 | 0.04% | 250,147,040 |
| 2024-07-08 | 2024-07-04 | 119.700 | 2,133,131 | -15,500 | 0.04% | 255,335,781 |
| 2024-07-05 | 2024-07-03 | 117.100 | 2,148,631 | -8,710 | 0.04% | 251,604,690 |
| 2024-07-04 | 2024-07-02 | 112.200 | 2,157,341 | -830 | 0.04% | 242,053,660 |
| 2024-07-03 | 2024-06-28 | 111.100 | 2,158,171 | -6,200 | 0.04% | 239,772,798 |
| 2024-07-02 | 2024-06-27 | 113.700 | 2,164,371 | +3,000 | 0.04% | 246,088,983 |
| 2024-06-28 | 2024-06-26 | 117.000 | 2,161,371 | -100 | 0.04% | 252,880,407 |
| 2024-06-27 | 2024-06-25 | 116.800 | 2,161,471 | -2,100 | 0.04% | 252,459,813 |
| 2024-06-26 | 2024-06-24 | 115.400 | 2,163,571 | -43,300 | 0.04% | 249,676,093 |
| 2024-06-25 | 2024-06-21 | 116.200 | 2,206,871 | +47,200 | 0.04% | 256,438,410 |
| 2024-06-24 | 2024-06-20 | 119.900 | 2,159,671 | +1,620 | 0.04% | 258,944,553 |
| 2024-06-21 | 2024-06-19 | 121.400 | 2,158,051 | -14,720 | 0.04% | 261,987,391 |
| 2024-06-19 | 2024-06-17 | 116.800 | 2,172,771 | -10,400 | 0.04% | 253,779,653 |
| 2024-06-18 | 2024-06-14 | 114.700 | 2,183,171 | +2,100 | 0.04% | 250,409,714 |
| 2024-06-17 | 2024-06-13 | 116.700 | 2,181,071 | +5,000 | 0.04% | 254,530,986 |
| 2024-06-14 | 2024-06-12 | 112.600 | 2,176,071 | +20,070 | 0.04% | 245,025,595 |
| 2024-06-13 | 2024-06-11 | 115.300 | 2,156,001 | -6,500 | 0.04% | 248,586,915 |
| 2024-06-12 | 2024-06-07 | 110.400 | 2,162,501 | +30,520 | 0.04% | 238,740,110 |
| 2024-06-11 | 2024-06-06 | 112.700 | 2,131,981 | -17,250 | 0.04% | 240,274,259 |
| 2024-06-07 | 2024-06-05 | 112.600 | 2,149,231 | +750 | 0.04% | 242,003,411 |
| 2024-06-06 | 2024-06-04 | 113.500 | 2,148,481 | -12,200 | 0.04% | 243,852,594 |
| 2024-06-05 | 2024-06-03 | 109.000 | 2,160,681 | +4,400 | 0.04% | 235,514,229 |
| 2024-06-04 | 2024-05-31 | 105.100 | 2,156,281 | +4,300 | 0.04% | 226,625,133 |
| 2024-06-03 | 2024-05-30 | 108.900 | 2,151,981 | +10,700 | 0.04% | 234,350,731 |
| 2024-05-31 | 2024-05-29 | 112.700 | 2,141,281 | +4,930 | 0.04% | 241,322,369 |
| 2024-05-30 | 2024-05-28 | 119.000 | 2,136,351 | -7,900 | 0.04% | 254,225,769 |
| 2024-05-29 | 2024-05-27 | 118.700 | 2,144,251 | -6,950 | 0.04% | 254,522,594 |
| 2024-05-28 | 2024-05-24 | 116.300 | 2,151,201 | +8,300 | 0.04% | 250,184,676 |
| 2024-05-27 | 2024-05-23 | 119.500 | 2,142,901 | -344,560 | 0.04% | 256,076,670 |
| 2024-05-24 | 2024-05-22 | 120.600 | 2,487,461 | -1,730 | 0.04% | 299,987,797 |
| 2024-05-23 | 2024-05-21 | 121.400 | 2,489,191 | +28,700 | 0.04% | 302,187,787 |
| 2024-05-22 | 2024-05-20 | 124.000 | 2,460,491 | -9,990 | 0.04% | 305,100,884 |
| 2024-05-21 | 2024-05-17 | 125.000 | 2,470,481 | -11,930 | 0.04% | 308,810,125 |
| 2024-05-20 | 2024-05-16 | 125.600 | 2,482,411 | -30,545 | 0.04% | 311,790,822 |
| 2024-05-17 | 2024-05-14 | 121.900 | 2,512,956 | +332,440 | 0.04% | 306,329,336 |
| 2024-05-16 | 2024-05-13 | 122.300 | 2,180,516 | -17,150 | 0.04% | 266,677,107 |
| 2024-05-14 | 2024-05-10 | 118.600 | 2,197,666 | -1,280 | 0.04% | 260,643,188 |
| 2024-05-13 | 2024-05-09 | 117.900 | 2,198,946 | -3,579 | 0.04% | 259,255,733 |
| 2024-05-10 | 2024-05-08 | 113.500 | 2,202,525 | -248,100 | 0.04% | 249,986,588 |
| 2024-05-09 | 2024-05-07 | 115.500 | 2,450,625 | -8,440 | 0.04% | 283,047,188 |
| 2024-05-08 | 2024-05-06 | 120.300 | 2,459,065 | +246,000 | 0.04% | 295,825,520 |
| 2024-05-07 | 2024-05-03 | 119.700 | 2,213,065 | -24,710 | 0.04% | 264,903,880 |
| 2024-05-06 | 2024-05-02 | 119.100 | 2,237,775 | -66,330 | 0.04% | 266,519,002 |
| 2024-05-03 | 2024-04-30 | 109.500 | 2,304,105 | -1,700 | 0.04% | 252,299,498 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,305,805 | -2,500 | 0.04% | 256,866,677 |
| 2024-04-30 | 2024-04-26 | 115.600 | 2,308,305 | -78,150 | 0.04% | 266,840,058 |
| 2024-04-29 | 2024-04-25 | 111.500 | 2,386,455 | +322,753 | 0.04% | 266,089,732 |
| 2024-04-26 | 2024-04-24 | 113.600 | 2,063,702 | -100,510 | 0.04% | 234,436,547 |
| 2024-04-25 | 2024-04-23 | 108.600 | 2,164,212 | -33,410 | 0.04% | 235,033,423 |
| 2024-04-24 | 2024-04-22 | 100.600 | 2,197,622 | -5,112 | 0.04% | 221,080,773 |
| 2024-04-23 | 2024-04-19 | 95.300 | 2,202,734 | +19,500 | 0.04% | 209,920,550 |
| 2024-04-22 | 2024-04-18 | 97.750 | 2,183,234 | +21,000 | 0.04% | 213,411,124 |
| 2024-04-19 | 2024-04-17 | 97.550 | 2,162,234 | +1,000 | 0.04% | 210,925,927 |
| 2024-04-18 | 2024-04-16 | 98.700 | 2,161,234 | +5,060 | 0.04% | 213,313,796 |
| 2024-04-17 | 2024-04-15 | 101.600 | 2,156,174 | -3,100 | 0.04% | 219,067,278 |
| 2024-04-16 | 2024-04-12 | 102.100 | 2,159,274 | -188,800 | 0.04% | 220,461,875 |
| 2024-04-15 | 2024-04-11 | 104.500 | 2,348,074 | -101,580 | 0.04% | 245,373,733 |
| 2024-04-12 | 2024-04-10 | 103.800 | 2,449,654 | -83,017 | 0.04% | 254,274,085 |
| 2024-04-11 | 2024-04-09 | 99.700 | 2,532,671 | +7,080 | 0.04% | 252,507,299 |
| 2024-04-10 | 2024-04-08 | 99.400 | 2,525,591 | -2,700 | 0.04% | 251,043,745 |
| 2024-04-09 | 2024-04-05 | 100.400 | 2,528,291 | -239,760 | 0.04% | 253,840,416 |
| 2024-04-08 | 2024-04-03 | 98.950 | 2,768,051 | +129,900 | 0.05% | 273,898,646 |
| 2024-04-05 | 2024-04-02 | 101.400 | 2,638,151 | +36,600 | 0.05% | 267,508,511 |
| 2024-04-03 | 2024-03-28 | 96.800 | 2,601,551 | +5,650 | 0.05% | 251,830,137 |
| 2024-04-02 | 2024-03-27 | 91.100 | 2,595,901 | +1,400 | 0.05% | 236,486,581 |
| 2024-03-28 | 2024-03-26 | 93.400 | 2,594,501 | +13,830 | 0.05% | 242,326,393 |
| 2024-03-27 | 2024-03-25 | 93.300 | 2,580,671 | -283,890 | 0.05% | 240,776,604 |
| 2024-03-26 | 2024-03-22 | 88.250 | 2,864,561 | -225,200 | 0.05% | 252,797,508 |
| 2024-03-25 | 2024-03-21 | 92.300 | 3,089,761 | +242,676 | 0.05% | 285,184,940 |
| 2024-03-22 | 2024-03-20 | 88.800 | 2,847,085 | +226,158 | 0.05% | 252,821,148 |
| 2024-03-21 | 2024-03-19 | 89.200 | 2,620,927 | -2,700 | 0.05% | 233,786,688 |
| 2024-03-20 | 2024-03-18 | 90.400 | 2,623,627 | +5,190 | 0.05% | 237,175,881 |
| 2024-03-19 | 2024-03-15 | 89.400 | 2,618,437 | -395,220 | 0.05% | 234,088,268 |
| 2024-03-18 | 2024-03-14 | 92.900 | 3,013,657 | -5,100 | 0.05% | 279,968,735 |
| 2024-03-15 | 2024-03-13 | 94.350 | 3,018,757 | +1,600 | 0.05% | 284,819,723 |
| 2024-03-14 | 2024-03-12 | 93.400 | 3,017,157 | +276,090 | 0.05% | 281,802,464 |
| 2024-03-13 | 2024-03-11 | 89.200 | 2,741,067 | -2,920 | 0.05% | 244,503,176 |
| 2024-03-12 | 2024-03-08 | 84.700 | 2,743,987 | -203,250 | 0.05% | 232,415,699 |
| 2024-03-11 | 2024-03-07 | 85.400 | 2,947,237 | -50,700 | 0.05% | 251,694,040 |
| 2024-03-08 | 2024-03-06 | 88.700 | 2,997,937 | +170,600 | 0.05% | 265,917,012 |
| 2024-03-07 | 2024-03-05 | 86.350 | 2,827,337 | -415,110 | 0.05% | 244,140,550 |
| 2024-03-06 | 2024-03-04 | 91.500 | 3,242,447 | +393,060 | 0.06% | 296,683,900 |
| 2024-03-05 | 2024-03-01 | 88.400 | 2,849,387 | -572,270 | 0.05% | 251,885,811 |
| 2024-03-04 | 2024-02-29 | 79.800 | 3,421,657 | +7,030 | 0.06% | 273,048,229 |
| 2024-03-01 | 2024-02-28 | 78.350 | 3,414,627 | +497,880 | 0.06% | 267,536,025 |
| 2024-02-29 | 2024-02-27 | 81.650 | 2,916,747 | +3,380 | 0.05% | 238,152,393 |
| 2024-02-28 | 2024-02-26 | 81.150 | 2,913,367 | +6,035 | 0.05% | 236,419,732 |
| 2024-02-27 | 2024-02-23 | 81.500 | 2,907,332 | -20,360 | 0.05% | 236,947,558 |
| 2024-02-26 | 2024-02-22 | 79.750 | 2,927,692 | +59,120 | 0.05% | 233,483,437 |
| 2024-02-23 | 2024-02-21 | 77.000 | 2,868,572 | -45,290 | 0.05% | 220,880,044 |
| 2024-02-22 | 2024-02-20 | 73.400 | 2,913,862 | -10,390 | 0.05% | 213,877,471 |
| 2024-02-21 | 2024-02-19 | 72.750 | 2,924,252 | +8,800 | 0.05% | 212,739,333 |
| 2024-02-20 | 2024-02-16 | 74.650 | 2,915,452 | +6,000 | 0.05% | 217,638,492 |
| 2024-02-19 | 2024-02-15 | 71.350 | 2,909,452 | +101,090 | 0.05% | 207,589,400 |
| 2024-02-16 | 2024-02-14 | 71.100 | 2,808,362 | +81,830 | 0.05% | 199,674,538 |
| 2024-02-15 | 2024-02-09 | 67.300 | 2,726,532 | +50,124 | 0.05% | 183,495,604 |
| 2024-02-14 | 2024-02-07 | 68.250 | 2,676,408 | +1,490 | 0.05% | 182,664,846 |
| 2024-02-08 | 2024-02-06 | 69.250 | 2,674,918 | +25,410 | 0.05% | 185,238,072 |
| 2024-02-07 | 2024-02-05 | 65.050 | 2,649,508 | +6,300 | 0.05% | 172,350,495 |
| 2024-02-06 | 2024-02-02 | 63.250 | 2,643,208 | +9,540 | 0.05% | 167,182,906 |
| 2024-02-05 | 2024-02-01 | 64.100 | 2,633,668 | -1,900 | 0.05% | 168,818,119 |
| 2024-02-02 | 2024-01-31 | 62.550 | 2,635,568 | +21,670 | 0.05% | 164,854,778 |
| 2024-02-01 | 2024-01-30 | 65.400 | 2,613,898 | +28,090 | 0.05% | 170,948,929 |
| 2024-01-31 | 2024-01-29 | 67.300 | 2,585,808 | +28,840 | 0.05% | 174,024,878 |
| 2024-01-30 | 2024-01-26 | 66.700 | 2,556,968 | +36,180 | 0.05% | 170,549,766 |
| 2024-01-29 | 2024-01-25 | 69.400 | 2,520,788 | +50 | 0.04% | 174,942,687 |
| 2024-01-26 | 2024-01-24 | 70.300 | 2,520,738 | -5,300 | 0.04% | 177,207,881 |
| 2024-01-25 | 2024-01-23 | 66.300 | 2,526,038 | +60,820 | 0.04% | 167,476,319 |
| 2024-01-24 | 2024-01-22 | 65.400 | 2,465,218 | -4,340 | 0.04% | 161,225,257 |
| 2024-01-23 | 2024-01-19 | 68.650 | 2,469,558 | -7,500 | 0.04% | 169,535,157 |
| 2024-01-22 | 2024-01-18 | 69.800 | 2,477,058 | +600 | 0.04% | 172,898,648 |
| 2024-01-19 | 2024-01-17 | 68.750 | 2,476,458 | +14,400 | 0.04% | 170,256,488 |
| 2024-01-18 | 2024-01-16 | 73.900 | 2,462,058 | +39,925 | 0.04% | 181,946,086 |
| 2024-01-17 | 2024-01-15 | 75.650 | 2,422,133 | +16,438 | 0.04% | 183,234,361 |
| 2024-01-16 | 2024-01-12 | 75.250 | 2,405,695 | -132,550 | 0.04% | 181,028,549 |
| 2024-01-15 | 2024-01-11 | 75.600 | 2,538,245 | +142,975 | 0.05% | 191,891,322 |
| 2024-01-12 | 2024-01-10 | 71.750 | 2,395,270 | -2,080 | 0.04% | 171,860,622 |
| 2024-01-11 | 2024-01-09 | 70.550 | 2,397,350 | +27,799 | 0.04% | 169,133,042 |
| 2024-01-10 | 2024-01-08 | 73.950 | 2,369,551 | +5,400 | 0.04% | 175,228,296 |
| 2024-01-09 | 2024-01-05 | 77.750 | 2,364,151 | -84,614 | 0.04% | 183,812,740 |
| 2024-01-08 | 2024-01-04 | 77.500 | 2,448,765 | +105,500 | 0.04% | 189,779,288 |
| 2024-01-05 | 2024-01-03 | 78.000 | 2,343,265 | +41,155 | 0.04% | 182,774,670 |
| 2024-01-04 | 2024-01-02 | 79.400 | 2,302,110 | -57,640 | 0.04% | 182,787,534 |
| 2024-01-03 | 2023-12-29 | 81.900 | 2,359,750 | -68,500 | 0.04% | 193,263,525 |
| 2024-01-02 | 2023-12-28 | 82.350 | 2,428,250 | +6,260 | 0.04% | 199,966,388 |
| 2023-12-29 | 2023-12-27 | 78.300 | 2,421,990 | +151,200 | 0.04% | 189,641,817 |
| 2023-12-28 | 2023-12-22 | 76.600 | 2,270,790 | +15,750 | 0.04% | 173,942,514 |
| 2023-12-27 | 2023-12-21 | 79.700 | 2,255,040 | -18,760 | 0.04% | 179,726,688 |
| 2023-12-22 | 2023-12-20 | 78.800 | 2,273,800 | +19,128 | 0.04% | 179,175,440 |
| 2023-12-21 | 2023-12-19 | 78.450 | 2,254,672 | +80,000 | 0.04% | 176,879,018 |
| 2023-12-20 | 2023-12-18 | 83.150 | 2,174,672 | -74,530 | 0.04% | 180,823,977 |
| 2023-12-19 | 2023-12-15 | 84.950 | 2,249,202 | +5,190 | 0.04% | 191,069,710 |
| 2023-12-18 | 2023-12-14 | 81.750 | 2,244,012 | +1,262 | 0.04% | 183,447,981 |
| 2023-12-15 | 2023-12-13 | 82.200 | 2,242,750 | +9,400 | 0.04% | 184,354,050 |
| 2023-12-14 | 2023-12-12 | 84.600 | 2,233,350 | +50,350 | 0.04% | 188,941,410 |
| 2023-12-13 | 2023-12-11 | 83.500 | 2,183,000 | +26,600 | 0.04% | 182,280,500 |
| 2023-12-12 | 2023-12-08 | 86.650 | 2,156,400 | -1,520 | 0.04% | 186,852,060 |
| 2023-12-11 | 2023-12-07 | 86.100 | 2,157,920 | +4,040 | 0.04% | 185,796,912 |
| 2023-12-08 | 2023-12-06 | 86.400 | 2,153,880 | +9,320 | 0.04% | 186,095,232 |
| 2023-12-07 | 2023-12-05 | 84.650 | 2,144,560 | -16,300 | 0.04% | 181,537,004 |
| 2023-12-06 | 2023-12-04 | 86.450 | 2,160,860 | +11,040 | 0.04% | 186,806,347 |
| 2023-12-05 | 2023-12-01 | 87.900 | 2,149,820 | +9,400 | 0.04% | 188,969,178 |
| 2023-12-04 | 2023-11-30 | 90.600 | 2,140,420 | +22,000 | 0.04% | 193,922,052 |
| 2023-12-01 | 2023-11-29 | 90.450 | 2,118,420 | +60,400 | 0.04% | 191,611,089 |
| 2023-11-30 | 2023-11-28 | 103.000 | 2,058,020 | +42,600 | 0.04% | 211,976,060 |
| 2023-11-29 | 2023-11-27 | 108.600 | 2,015,420 | +2,800 | 0.04% | 218,874,612 |
| 2023-11-28 | 2023-11-24 | 109.100 | 2,012,620 | +3,300 | 0.04% | 219,576,842 |
| 2023-11-27 | 2023-11-23 | 112.200 | 2,009,320 | +8,300 | 0.04% | 225,445,704 |
| 2023-11-24 | 2023-11-22 | 111.400 | 2,001,020 | +22,050 | 0.04% | 222,913,628 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,978,970 | -6,400 | 0.04% | 218,676,185 |
| 2023-11-22 | 2023-11-20 | 109.000 | 1,985,370 | +5,300 | 0.04% | 216,405,330 |
| 2023-11-21 | 2023-11-17 | 107.300 | 1,980,070 | +11,320 | 0.04% | 212,461,511 |
| 2023-11-20 | 2023-11-16 | 111.700 | 1,968,750 | -2,300 | 0.03% | 219,909,375 |
| 2023-11-17 | 2023-11-15 | 113.300 | 1,971,050 | -7,486 | 0.03% | 223,319,965 |
| 2023-11-16 | 2023-11-14 | 108.300 | 1,978,536 | +4,340 | 0.04% | 214,275,449 |
| 2023-11-15 | 2023-11-13 | 111.600 | 1,974,196 | +11,900 | 0.04% | 220,320,274 |
| 2023-11-14 | 2023-11-10 | 110.700 | 1,962,296 | +34,200 | 0.03% | 217,226,167 |
| 2023-11-13 | 2023-11-09 | 115.000 | 1,928,096 | +7,480 | 0.03% | 221,731,040 |
| 2023-11-10 | 2023-11-08 | 115.000 | 1,920,616 | -2,240 | 0.03% | 220,870,840 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,922,856 | -700 | 0.03% | 222,089,868 |
| 2023-11-08 | 2023-11-06 | 117.200 | 1,923,556 | -5,100 | 0.03% | 225,440,763 |
| 2023-11-07 | 2023-11-03 | 111.000 | 1,928,656 | +12,912 | 0.03% | 214,080,816 |
| 2023-11-06 | 2023-11-02 | 108.000 | 1,915,744 | +8,900 | 0.03% | 206,900,352 |
| 2023-11-03 | 2023-11-01 | 109.000 | 1,906,844 | +2,400 | 0.03% | 207,845,996 |
| 2023-11-02 | 2023-10-31 | 110.600 | 1,904,444 | -1,900 | 0.03% | 210,631,506 |
| 2023-11-01 | 2023-10-30 | 114.000 | 1,906,344 | +2,510 | 0.03% | 217,323,216 |
| 2023-10-31 | 2023-10-27 | 113.000 | 1,903,834 | -22,220 | 0.03% | 215,133,242 |
| 2023-10-30 | 2023-10-26 | 109.800 | 1,926,054 | +18,880 | 0.03% | 211,480,729 |
| 2023-10-27 | 2023-10-25 | 109.600 | 1,907,174 | -7,850 | 0.03% | 209,026,270 |
| 2023-10-26 | 2023-10-24 | 107.500 | 1,915,024 | -17,300 | 0.03% | 205,865,080 |
| 2023-10-25 | 2023-10-20 | 107.800 | 1,932,324 | +8,700 | 0.03% | 208,304,527 |
| 2023-10-24 | 2023-10-19 | 110.400 | 1,923,624 | +27,270 | 0.03% | 212,368,090 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,896,354 | -20,700 | 0.03% | 215,615,450 |
| 2023-10-19 | 2023-10-17 | 114.500 | 1,917,054 | -2,100 | 0.03% | 219,502,683 |
| 2023-10-18 | 2023-10-16 | 113.700 | 1,919,154 | +6,900 | 0.03% | 218,207,810 |
| 2023-10-17 | 2023-10-13 | 114.600 | 1,912,254 | +9,900 | 0.03% | 219,144,308 |
| 2023-10-16 | 2023-10-12 | 118.400 | 1,902,354 | +5,200 | 0.03% | 225,238,714 |
| 2023-10-13 | 2023-10-11 | 116.500 | 1,897,154 | -5,800 | 0.03% | 221,018,441 |
| 2023-10-12 | 2023-10-10 | 112.300 | 1,902,954 | -3,620 | 0.03% | 213,701,734 |
| 2023-10-11 | 2023-10-09 | 108.900 | 1,906,574 | -8,300 | 0.03% | 207,625,909 |
| 2023-10-10 | 2023-10-06 | 108.300 | 1,914,874 | -6,700 | 0.03% | 207,380,854 |
| 2023-10-09 | 2023-10-05 | 105.900 | 1,921,574 | +14,860 | 0.03% | 203,494,687 |
| 2023-10-06 | 2023-10-04 | 106.900 | 1,906,714 | +31,500 | 0.03% | 203,827,727 |
| 2023-10-05 | 2023-10-03 | 110.000 | 1,875,214 | +9,500 | 0.03% | 206,273,540 |
| 2023-10-04 | 2023-09-29 | 114.600 | 1,865,714 | -14,019 | 0.03% | 213,810,824 |
| 2023-10-03 | 2023-09-28 | 110.800 | 1,879,733 | +24,440 | 0.03% | 208,274,416 |
| 2023-09-29 | 2023-09-27 | 114.800 | 1,855,293 | +6,600 | 0.03% | 212,987,636 |
| 2023-09-28 | 2023-09-26 | 116.300 | 1,848,693 | +170 | 0.03% | 215,002,996 |
| 2023-09-27 | 2023-09-25 | 117.200 | 1,848,523 | +300 | 0.03% | 216,646,896 |
| 2023-09-26 | 2023-09-22 | 120.800 | 1,848,223 | -2,500 | 0.03% | 223,265,338 |
| 2023-09-25 | 2023-09-21 | 116.300 | 1,850,723 | +6,800 | 0.03% | 215,239,085 |
| 2023-09-22 | 2023-09-20 | 119.200 | 1,843,923 | +4,700 | 0.03% | 219,795,622 |
| 2023-09-21 | 2023-09-19 | 121.700 | 1,839,223 | -33,400 | 0.03% | 223,833,439 |
| 2023-09-20 | 2023-09-18 | 122.000 | 1,872,623 | -2,230 | 0.03% | 228,460,006 |
| 2023-09-19 | 2023-09-15 | 124.300 | 1,874,853 | -1,550 | 0.03% | 233,044,228 |
| 2023-09-18 | 2023-09-14 | 123.000 | 1,876,403 | +19,900 | 0.03% | 230,797,569 |
| 2023-09-15 | 2023-09-13 | 123.100 | 1,856,503 | +45,900 | 0.03% | 228,535,519 |
| 2023-09-14 | 2023-09-12 | 124.800 | 1,810,603 | +680 | 0.03% | 225,963,254 |
| 2023-09-13 | 2023-09-11 | 125.700 | 1,809,923 | +290 | 0.03% | 227,507,321 |
| 2023-09-12 | 2023-09-07 | 125.000 | 1,809,633 | +30,000 | 0.03% | 226,204,125 |
| 2023-09-11 | 2023-09-06 | 128.300 | 1,779,633 | +6,460 | 0.03% | 228,326,914 |
| 2023-09-07 | 2023-09-05 | 128.600 | 1,773,173 | +6,300 | 0.03% | 228,030,048 |
| 2023-09-06 | 2023-09-04 | 132.700 | 1,766,873 | +3,200 | 0.03% | 234,464,047 |
| 2023-09-05 | 2023-08-31 | 128.500 | 1,763,673 | +10,200 | 0.03% | 226,631,980 |
| 2023-09-04 | 2023-08-30 | 134.200 | 1,753,473 | -1,605 | 0.03% | 235,316,077 |
| 2023-08-31 | 2023-08-29 | 137.300 | 1,755,078 | +35,660 | 0.03% | 240,972,209 |
| 2023-08-30 | 2023-08-28 | 134.700 | 1,719,418 | +3,030 | 0.03% | 231,605,605 |
| 2023-08-29 | 2023-08-25 | 132.200 | 1,716,388 | +6,900 | 0.03% | 226,906,494 |
| 2023-08-28 | 2023-08-24 | 140.000 | 1,709,488 | -22,286 | 0.03% | 239,328,320 |
| 2023-08-25 | 2023-08-23 | 130.300 | 1,731,774 | -300 | 0.03% | 225,650,152 |
| 2023-08-24 | 2023-08-22 | 129.200 | 1,732,074 | +4,400 | 0.03% | 223,783,961 |
| 2023-08-23 | 2023-08-21 | 127.000 | 1,727,674 | -3,213 | 0.03% | 219,414,598 |
| 2023-08-22 | 2023-08-18 | 129.900 | 1,730,887 | -1,256,800 | 0.03% | 224,842,221 |
| 2023-08-21 | 2023-08-17 | 133.600 | 2,987,687 | +1,340 | 0.05% | 399,154,983 |
| 2023-08-18 | 2023-08-16 | 132.400 | 2,986,347 | -700 | 0.05% | 395,392,343 |
| 2023-08-17 | 2023-08-15 | 133.900 | 2,987,047 | +3,600 | 0.05% | 399,965,593 |
| 2023-08-16 | 2023-08-14 | 135.400 | 2,983,447 | +4,120 | 0.05% | 403,958,724 |
| 2023-08-15 | 2023-08-11 | 137.200 | 2,979,327 | +2,000 | 0.05% | 408,763,664 |
| 2023-08-14 | 2023-08-10 | 141.000 | 2,977,327 | -14,150 | 0.05% | 419,803,107 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,991,477 | -9,300 | 0.05% | 421,499,109 |
| 2023-08-10 | 2023-08-08 | 140.100 | 3,000,777 | -1,150 | 0.05% | 420,408,858 |
| 2023-08-09 | 2023-08-07 | 144.700 | 3,001,927 | -1,040 | 0.05% | 434,378,837 |
| 2023-08-08 | 2023-08-04 | 144.000 | 3,002,967 | -48,040 | 0.05% | 432,427,248 |
| 2023-08-07 | 2023-08-03 | 140.200 | 3,051,007 | -2,674 | 0.05% | 427,751,181 |
| 2023-08-04 | 2023-08-02 | 140.700 | 3,053,681 | -1,002 | 0.05% | 429,652,917 |
| 2023-08-03 | 2023-08-01 | 145.500 | 3,054,683 | -2,000 | 0.05% | 444,456,376 |
| 2023-08-02 | 2023-07-31 | 146.300 | 3,056,683 | +18,620 | 0.05% | 447,192,723 |
| 2023-08-01 | 2023-07-28 | 142.400 | 3,038,063 | -29,310 | 0.05% | 432,620,171 |
| 2023-07-31 | 2023-07-27 | 136.600 | 3,067,373 | +6,800 | 0.05% | 419,003,152 |
| 2023-07-28 | 2023-07-26 | 134.900 | 3,060,573 | -9,160 | 0.05% | 412,871,298 |
| 2023-07-27 | 2023-07-25 | 134.800 | 3,069,733 | -19,520 | 0.05% | 413,800,008 |
| 2023-07-26 | 2023-07-24 | 125.000 | 3,089,253 | +600 | 0.05% | 386,156,625 |
| 2023-07-25 | 2023-07-21 | 128.200 | 3,088,653 | +12,400 | 0.05% | 395,965,315 |
| 2023-07-24 | 2023-07-20 | 126.700 | 3,076,253 | +7,720 | 0.05% | 389,761,255 |
| 2023-07-21 | 2023-07-19 | 127.700 | 3,068,533 | +20,778 | 0.05% | 391,851,664 |
| 2023-07-20 | 2023-07-18 | 129.100 | 3,047,755 | -34,900 | 0.05% | 393,465,170 |
| 2023-07-19 | 2023-07-14 | 132.500 | 3,082,655 | -98,340 | 0.05% | 408,451,788 |
| 2023-07-18 | 2023-07-13 | 134.600 | 3,180,995 | -76,040 | 0.06% | 428,161,927 |
| 2023-07-14 | 2023-07-12 | 127.300 | 3,257,035 | -17,050 | 0.06% | 414,620,556 |
| 2023-07-13 | 2023-07-11 | 122.000 | 3,274,085 | -751,630 | 0.06% | 399,438,370 |
| 2023-07-11 | 2023-07-07 | 119.100 | 4,025,715 | +12,280 | 0.07% | 479,462,656 |
| 2023-07-10 | 2023-07-06 | 120.600 | 4,013,435 | +11,250 | 0.07% | 484,020,261 |
| 2023-07-07 | 2023-07-05 | 124.500 | 4,002,185 | +1,170 | 0.07% | 498,272,032 |
| 2023-07-06 | 2023-07-04 | 127.600 | 4,001,015 | -3,600 | 0.07% | 510,529,514 |
| 2023-07-05 | 2023-07-03 | 126.400 | 4,004,615 | -2,500 | 0.07% | 506,183,336 |
| 2023-07-04 | 2023-06-30 | 122.300 | 4,007,115 | +12,310 | 0.07% | 490,070,164 |
| 2023-07-03 | 2023-06-29 | 124.700 | 3,994,805 | +101,900 | 0.07% | 498,152,184 |
| 2023-06-30 | 2023-06-28 | 127.100 | 3,892,905 | +190 | 0.07% | 494,788,226 |
| 2023-06-29 | 2023-06-27 | 126.200 | 3,892,715 | +3,690 | 0.07% | 491,260,633 |
| 2023-06-28 | 2023-06-26 | 124.000 | 3,889,025 | +400 | 0.07% | 482,239,100 |
| 2023-06-27 | 2023-06-23 | 124.700 | 3,888,625 | +14,100 | 0.07% | 484,911,538 |
| 2023-06-26 | 2023-06-21 | 127.600 | 3,874,525 | +8,000 | 0.07% | 494,389,390 |
| 2023-06-23 | 2023-06-20 | 132.300 | 3,866,525 | +8,500 | 0.07% | 511,541,258 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,858,025 | +26,960 | 0.07% | 528,549,425 |
| 2023-06-20 | 2023-06-16 | 138.000 | 3,831,065 | -75,110 | 0.07% | 528,686,970 |
| 2023-06-19 | 2023-06-15 | 137.200 | 3,906,175 | -23,520 | 0.07% | 535,927,210 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,929,695 | -26,770 | 0.07% | 500,250,174 |
| 2023-06-15 | 2023-06-13 | 128.000 | 3,956,465 | -20,700 | 0.07% | 506,427,520 |
| 2023-06-14 | 2023-06-12 | 127.600 | 3,977,165 | +160 | 0.07% | 507,486,254 |
| 2023-06-13 | 2023-06-09 | 127.100 | 3,977,005 | +731,600 | 0.07% | 505,477,336 |
| 2023-06-12 | 2023-06-08 | 124.400 | 3,245,405 | -12,500 | 0.06% | 403,728,382 |
| 2023-06-09 | 2023-06-07 | 123.500 | 3,257,905 | -2,600 | 0.06% | 402,351,268 |
| 2023-06-08 | 2023-06-06 | 121.800 | 3,260,505 | -1,300 | 0.06% | 397,129,509 |
| 2023-06-07 | 2023-06-05 | 121.600 | 3,261,805 | -600 | 0.06% | 396,635,488 |
| 2023-06-06 | 2023-06-02 | 121.600 | 3,262,405 | -18,740 | 0.06% | 396,708,448 |
| 2023-06-05 | 2023-06-01 | 112.800 | 3,281,145 | -5,500 | 0.06% | 370,113,156 |
| 2023-06-02 | 2023-05-31 | 110.200 | 3,286,645 | +17,610 | 0.06% | 362,188,279 |
| 2023-06-01 | 2023-05-30 | 116.400 | 3,269,035 | +22,850 | 0.06% | 380,515,674 |
| 2023-05-31 | 2023-05-29 | 115.800 | 3,246,185 | +79,700 | 0.06% | 375,908,223 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,166,485 | +18,580 | 0.06% | 398,977,110 |
| 2023-05-29 | 2023-05-24 | 130.400 | 3,147,905 | -7,100 | 0.06% | 410,486,812 |
| 2023-05-25 | 2023-05-23 | 132.800 | 3,155,005 | +5,000 | 0.06% | 418,984,664 |
| 2023-05-24 | 2023-05-22 | 132.600 | 3,150,005 | -2,210 | 0.06% | 417,690,663 |
| 2023-05-23 | 2023-05-19 | 128.600 | 3,152,215 | +43,220 | 0.06% | 405,374,849 |
| 2023-05-22 | 2023-05-18 | 133.500 | 3,108,995 | -200 | 0.06% | 415,050,832 |
| 2023-05-19 | 2023-05-17 | 133.000 | 3,109,195 | +16,050 | 0.06% | 413,522,935 |
| 2023-05-18 | 2023-05-16 | 137.400 | 3,093,145 | -2,030 | 0.06% | 424,998,123 |
| 2023-05-17 | 2023-05-15 | 136.300 | 3,095,175 | -17,940 | 0.06% | 421,872,353 |
| 2023-05-16 | 2023-05-12 | 131.800 | 3,113,115 | -756,300 | 0.06% | 410,308,557 |
| 2023-05-15 | 2023-05-11 | 128.500 | 3,869,415 | +26,710 | 0.07% | 497,219,828 |
| 2023-05-12 | 2023-05-10 | 129.000 | 3,842,705 | +2,400 | 0.07% | 495,708,945 |
| 2023-05-11 | 2023-05-09 | 130.300 | 3,840,305 | +1,746 | 0.07% | 500,391,742 |
| 2023-05-10 | 2023-05-08 | 134.200 | 3,838,559 | -1,600 | 0.07% | 515,134,618 |
| 2023-05-09 | 2023-05-05 | 135.600 | 3,840,159 | -1,450 | 0.07% | 520,725,560 |
| 2023-05-08 | 2023-05-04 | 132.000 | 3,841,609 | -600 | 0.07% | 507,092,388 |
| 2023-05-05 | 2023-05-03 | 131.300 | 3,842,209 | +12,300 | 0.07% | 504,482,042 |
| 2023-05-03 | 2023-04-28 | 133.000 | 3,829,909 | +600 | 0.07% | 509,377,897 |
| 2023-05-02 | 2023-04-27 | 134.000 | 3,829,309 | +280 | 0.07% | 513,127,406 |
| 2023-04-28 | 2023-04-26 | 133.100 | 3,829,029 | -1,000 | 0.07% | 509,643,760 |
| 2023-04-27 | 2023-04-25 | 131.600 | 3,830,029 | +4,000 | 0.07% | 504,031,816 |
| 2023-04-26 | 2023-04-24 | 137.600 | 3,826,029 | -41,120 | 0.07% | 526,461,590 |
| 2023-04-25 | 2023-04-21 | 137.700 | 3,867,149 | -6,410 | 0.07% | 532,506,417 |
| 2023-04-24 | 2023-04-20 | 140.400 | 3,873,559 | -18,070 | 0.07% | 543,847,684 |
| 2023-04-21 | 2023-04-19 | 135.600 | 3,891,629 | -3,070 | 0.07% | 527,704,892 |
| 2023-04-20 | 2023-04-18 | 135.300 | 3,894,699 | -1,000 | 0.07% | 526,952,775 |
| 2023-04-19 | 2023-04-17 | 135.600 | 3,895,699 | -1,500 | 0.07% | 528,256,784 |
| 2023-04-18 | 2023-04-14 | 129.500 | 3,897,199 | +755,600 | 0.07% | 504,687,270 |
| 2023-04-17 | 2023-04-13 | 130.900 | 3,141,599 | +13,200 | 0.06% | 411,235,309 |
| 2023-04-14 | 2023-04-12 | 131.000 | 3,128,399 | +12,920 | 0.06% | 409,820,269 |
| 2023-04-13 | 2023-04-11 | 135.400 | 3,115,479 | +5,710 | 0.06% | 421,835,857 |
| 2023-04-12 | 2023-04-06 | 133.800 | 3,109,769 | +9,180 | 0.06% | 416,087,092 |
| 2023-04-11 | 2023-04-04 | 133.900 | 3,100,589 | +14,290 | 0.06% | 415,168,867 |
| 2023-04-06 | 2023-04-03 | 140.000 | 3,086,299 | +280,300 | 0.05% | 432,081,860 |
| 2023-04-04 | 2023-03-31 | 143.500 | 2,805,999 | +108,151 | 0.05% | 402,660,856 |
| 2023-04-03 | 2023-03-30 | 142.000 | 2,697,848 | -5,360 | 0.05% | 383,094,416 |
| 2023-03-31 | 2023-03-29 | 140.000 | 2,703,208 | -26,536 | 0.05% | 378,449,120 |
| 2023-03-30 | 2023-03-28 | 134.600 | 2,729,744 | +4,350 | 0.05% | 367,423,542 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,725,394 | +49,502 | 0.05% | 358,116,772 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,675,892 | -2,650 | 0.05% | 375,160,058 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,678,542 | -414,700 | 0.05% | 377,942,276 |
| 2023-03-24 | 2023-03-22 | 130.300 | 3,093,242 | +757,216 | 0.06% | 403,049,433 |
| 2023-03-23 | 2023-03-21 | 130.100 | 2,336,026 | -3,000 | 0.04% | 303,916,983 |
| 2023-03-22 | 2023-03-20 | 128.900 | 2,339,026 | -300 | 0.04% | 301,500,451 |
| 2023-03-21 | 2023-03-17 | 130.400 | 2,339,326 | +3,500 | 0.04% | 305,048,110 |
| 2023-03-20 | 2023-03-16 | 126.300 | 2,335,826 | -700 | 0.04% | 295,014,824 |
| 2023-03-17 | 2023-03-15 | 126.700 | 2,336,526 | -100 | 0.04% | 296,037,844 |
| 2023-03-16 | 2023-03-14 | 125.400 | 2,336,626 | -1,500 | 0.04% | 293,012,900 |
| 2023-03-15 | 2023-03-13 | 129.000 | 2,338,126 | -10,700 | 0.04% | 301,618,254 |
| 2023-03-14 | 2023-03-10 | 127.400 | 2,348,826 | +2,800 | 0.04% | 299,240,432 |
| 2023-03-13 | 2023-03-09 | 129.400 | 2,346,026 | +3,200 | 0.04% | 303,575,764 |
| 2023-03-10 | 2023-03-08 | 131.900 | 2,342,826 | +4,700 | 0.04% | 309,018,749 |
| 2023-03-09 | 2023-03-07 | 137.900 | 2,338,126 | -1,700 | 0.04% | 322,427,575 |
| 2023-03-08 | 2023-03-06 | 142.900 | 2,339,826 | +400 | 0.04% | 334,361,135 |
| 2023-03-07 | 2023-03-03 | 142.300 | 2,339,426 | -900 | 0.04% | 332,900,320 |
| 2023-03-06 | 2023-03-02 | 141.300 | 2,340,326 | +900 | 0.04% | 330,688,064 |
| 2023-03-03 | 2023-03-01 | 142.800 | 2,339,426 | -14,600 | 0.04% | 334,070,033 |
| 2023-03-02 | 2023-02-28 | 136.100 | 2,354,026 | +8,100 | 0.04% | 320,382,939 |
| 2023-03-01 | 2023-02-27 | 136.200 | 2,345,926 | +700 | 0.04% | 319,515,121 |
| 2023-02-28 | 2023-02-24 | 134.400 | 2,345,226 | +4,100 | 0.04% | 315,198,374 |
| 2023-02-27 | 2023-02-23 | 139.100 | 2,341,126 | +16,600 | 0.04% | 325,650,627 |
| 2023-02-24 | 2023-02-22 | 140.000 | 2,324,526 | +3,350 | 0.04% | 325,433,640 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,321,176 | +6,300 | 0.04% | 324,500,405 |
| 2023-02-22 | 2023-02-20 | 145.800 | 2,314,876 | +5,000 | 0.04% | 337,508,921 |
| 2023-02-21 | 2023-02-17 | 144.200 | 2,309,876 | +2,200 | 0.04% | 333,084,119 |
| 2023-02-20 | 2023-02-16 | 148.300 | 2,307,676 | -6,800 | 0.04% | 342,228,351 |
| 2023-02-17 | 2023-02-15 | 145.900 | 2,314,476 | -25,500 | 0.04% | 337,682,048 |
| 2023-02-16 | 2023-02-14 | 147.700 | 2,339,976 | -46,500 | 0.04% | 345,614,455 |
| 2023-02-15 | 2023-02-13 | 148.200 | 2,386,476 | +2,200 | 0.04% | 353,675,743 |
| 2023-02-14 | 2023-02-10 | 148.100 | 2,384,276 | +57,400 | 0.04% | 353,111,276 |
| 2023-02-13 | 2023-02-09 | 153.500 | 2,326,876 | +1,900 | 0.04% | 357,175,466 |
| 2023-02-10 | 2023-02-08 | 153.100 | 2,324,976 | +27,900 | 0.04% | 355,953,826 |
| 2023-02-09 | 2023-02-07 | 163.700 | 2,297,076 | -2,300 | 0.04% | 376,031,341 |
| 2023-02-08 | 2023-02-06 | 164.100 | 2,299,376 | -1,000 | 0.04% | 377,327,602 |
| 2023-02-07 | 2023-02-03 | 172.800 | 2,300,376 | +5,600 | 0.04% | 397,504,973 |
| 2023-02-06 | 2023-02-02 | 176.600 | 2,294,776 | -209,900 | 0.04% | 405,257,442 |
| 2023-02-03 | 2023-02-01 | 180.100 | 2,504,676 | -5,000 | 0.05% | 451,092,148 |
| 2023-02-02 | 2023-01-31 | 174.600 | 2,509,676 | -600 | 0.05% | 438,189,430 |
| 2023-02-01 | 2023-01-30 | 173.500 | 2,510,276 | +14,200 | 0.05% | 435,532,886 |
| 2023-01-31 | 2023-01-27 | 174.900 | 2,496,076 | -3,500 | 0.04% | 436,563,692 |
| 2023-01-30 | 2023-01-26 | 172.400 | 2,499,576 | -4,000 | 0.05% | 430,926,902 |
| 2023-01-27 | 2023-01-20 | 168.100 | 2,503,576 | +8,500 | 0.05% | 420,851,126 |
| 2023-01-26 | 2023-01-19 | 160.200 | 2,495,076 | +6,700 | 0.04% | 399,711,175 |
| 2023-01-20 | 2023-01-18 | 163.600 | 2,488,376 | +100 | 0.04% | 407,098,314 |
| 2023-01-19 | 2023-01-17 | 164.800 | 2,488,276 | +1,900 | 0.04% | 410,067,885 |
| 2023-01-18 | 2023-01-16 | 165.600 | 2,486,376 | +28,400 | 0.04% | 411,743,866 |
| 2023-01-17 | 2023-01-13 | 171.200 | 2,457,976 | +4,900 | 0.04% | 420,805,491 |
| 2023-01-16 | 2023-01-12 | 173.000 | 2,453,076 | +14,300 | 0.04% | 424,382,148 |
| 2023-01-13 | 2023-01-11 | 174.000 | 2,438,776 | +14,800 | 0.04% | 424,347,024 |
| 2023-01-12 | 2023-01-10 | 178.500 | 2,423,976 | +14,100 | 0.04% | 432,679,716 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,409,876 | +2,500 | 0.04% | 435,223,606 |
| 2023-01-10 | 2023-01-06 | 182.700 | 2,407,376 | -4,600 | 0.04% | 439,827,595 |
| 2023-01-09 | 2023-01-05 | 190.800 | 2,411,976 | -7,300 | 0.04% | 460,205,021 |
| 2023-01-06 | 2023-01-04 | 181.300 | 2,419,276 | -6,700 | 0.04% | 438,614,739 |
| 2023-01-05 | 2023-01-03 | 176.800 | 2,425,976 | +2,800 | 0.04% | 428,912,557 |
| 2023-01-04 | 2022-12-30 | 174.700 | 2,423,176 | +8,400 | 0.04% | 423,328,847 |
| 2023-01-03 | 2022-12-29 | 183.800 | 2,414,776 | +1,300 | 0.04% | 443,835,829 |
| 2022-12-30 | 2022-12-28 | 184.200 | 2,413,476 | -132,700 | 0.04% | 444,562,279 |
| 2022-12-29 | 2022-12-23 | 183.200 | 2,546,176 | -1,000 | 0.05% | 466,459,443 |
| 2022-12-28 | 2022-12-22 | 186.200 | 2,547,176 | -26,300 | 0.05% | 474,284,171 |
| 2022-12-23 | 2022-12-21 | 174.200 | 2,573,476 | +4,000 | 0.05% | 448,299,519 |
| 2022-12-22 | 2022-12-20 | 175.500 | 2,569,476 | +17,600 | 0.05% | 450,943,038 |
| 2022-12-21 | 2022-12-19 | 178.800 | 2,551,876 | -16,000 | 0.05% | 456,275,429 |
| 2022-12-20 | 2022-12-16 | 175.900 | 2,567,876 | -900 | 0.05% | 451,689,388 |
| 2022-12-19 | 2022-12-15 | 176.800 | 2,568,776 | +17,200 | 0.05% | 454,159,597 |
| 2022-12-16 | 2022-12-14 | 182.800 | 2,551,576 | -10,600 | 0.05% | 466,428,093 |
| 2022-12-15 | 2022-12-13 | 179.000 | 2,562,176 | -5,400 | 0.05% | 458,629,504 |
| 2022-12-14 | 2022-12-12 | 175.400 | 2,567,576 | +24,800 | 0.05% | 450,352,830 |
| 2022-12-13 | 2022-12-09 | 188.500 | 2,542,776 | -13,000 | 0.05% | 479,313,276 |
| 2022-12-12 | 2022-12-08 | 178.300 | 2,555,776 | -2,800 | 0.05% | 455,694,861 |
| 2022-12-09 | 2022-12-07 | 167.500 | 2,558,576 | +2,200 | 0.05% | 428,561,480 |
| 2022-12-08 | 2022-12-06 | 173.800 | 2,556,376 | -13,400 | 0.05% | 444,298,149 |
| 2022-12-07 | 2022-12-05 | 174.300 | 2,569,776 | -1,000 | 0.05% | 447,911,957 |
| 2022-12-06 | 2022-12-02 | 168.000 | 2,570,776 | -3,600 | 0.05% | 431,890,368 |
| 2022-12-05 | 2022-12-01 | 163.000 | 2,574,376 | -42,700 | 0.05% | 419,623,288 |
| 2022-12-02 | 2022-11-30 | 163.600 | 2,617,076 | -27,600 | 0.05% | 428,153,634 |
| 2022-12-01 | 2022-11-29 | 155.400 | 2,644,676 | -24,600 | 0.05% | 410,982,650 |
| 2022-11-30 | 2022-11-28 | 139.400 | 2,669,276 | -200 | 0.05% | 372,097,074 |
| 2022-11-29 | 2022-11-25 | 136.600 | 2,669,476 | +23,500 | 0.05% | 364,650,422 |
| 2022-11-28 | 2022-11-24 | 138.900 | 2,645,976 | +8,800 | 0.05% | 367,526,066 |
| 2022-11-25 | 2022-11-23 | 138.400 | 2,637,176 | +22,200 | 0.05% | 364,985,158 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,614,976 | +21,600 | 0.05% | 365,835,142 |
| 2022-11-23 | 2022-11-21 | 152.500 | 2,593,376 | +13,000 | 0.05% | 395,489,840 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,580,376 | -38,100 | 0.05% | 413,892,310 |
| 2022-11-21 | 2022-11-17 | 153.000 | 2,618,476 | +1,900 | 0.05% | 400,626,828 |
| 2022-11-18 | 2022-11-16 | 162.300 | 2,616,576 | -23,700 | 0.05% | 424,670,285 |
| 2022-11-17 | 2022-11-15 | 166.400 | 2,640,276 | -16,710 | 0.05% | 439,341,926 |
| 2022-11-16 | 2022-11-14 | 156.500 | 2,656,986 | +15,200 | 0.05% | 415,818,309 |
| 2022-11-15 | 2022-11-11 | 159.600 | 2,641,786 | -2,774,100 | 0.05% | 421,629,046 |
| 2022-11-14 | 2022-11-10 | 141.900 | 5,415,886 | +3,400 | 0.10% | 768,514,223 |
| 2022-11-11 | 2022-11-09 | 144.300 | 5,412,486 | -1,388,790 | 0.10% | 781,021,730 |
| 2022-11-10 | 2022-11-08 | 148.800 | 6,801,276 | +4,700 | 0.12% | 1,012,029,869 |
| 2022-11-09 | 2022-11-07 | 153.000 | 6,796,576 | -6,100 | 0.12% | 1,039,876,128 |
| 2022-11-08 | 2022-11-04 | 149.500 | 6,802,676 | -14,100 | 0.12% | 1,017,000,062 |
| 2022-11-07 | 2022-11-03 | 141.500 | 6,816,776 | +900 | 0.12% | 964,573,804 |
| 2022-11-04 | 2022-11-02 | 146.700 | 6,815,876 | -12,000 | 0.12% | 999,889,009 |
| 2022-11-03 | 2022-11-01 | 139.600 | 6,827,876 | -83,100 | 0.12% | 953,171,490 |
| 2022-11-02 | 2022-10-31 | 124.800 | 6,910,976 | -4,700 | 0.13% | 862,489,805 |
| 2022-11-01 | 2022-10-28 | 121.800 | 6,915,676 | +7,200 | 0.13% | 842,329,337 |
| 2022-10-31 | 2022-10-27 | 131.800 | 6,908,476 | +200 | 0.13% | 910,537,137 |
| 2022-10-28 | 2022-10-26 | 129.700 | 6,908,276 | +21,100 | 0.13% | 896,003,397 |
| 2022-10-27 | 2022-10-25 | 123.500 | 6,887,176 | -3,700 | 0.12% | 850,566,236 |
| 2022-10-26 | 2022-10-24 | 120.600 | 6,890,876 | +23,300 | 0.13% | 831,039,646 |
| 2022-10-25 | 2022-10-21 | 141.600 | 6,867,576 | +2,402,600 | 0.12% | 972,448,762 |
| 2022-10-24 | 2022-10-20 | 140.800 | 4,464,976 | +3,300 | 0.08% | 628,668,621 |
| 2022-10-21 | 2022-10-19 | 144.500 | 4,461,676 | +5,800 | 0.08% | 644,712,182 |
| 2022-10-20 | 2022-10-18 | 154.000 | 4,455,876 | +6,270 | 0.08% | 686,204,904 |
| 2022-10-19 | 2022-10-17 | 149.700 | 4,449,606 | +3,700 | 0.08% | 666,106,018 |
| 2022-10-18 | 2022-10-14 | 149.000 | 4,445,906 | -2,800 | 0.08% | 662,439,994 |
| 2022-10-17 | 2022-10-13 | 146.000 | 4,448,706 | +3,400 | 0.08% | 649,511,076 |
| 2022-10-14 | 2022-10-12 | 150.400 | 4,445,306 | -1,300 | 0.08% | 668,574,022 |
| 2022-10-13 | 2022-10-11 | 151.400 | 4,446,606 | +4,000 | 0.08% | 673,216,148 |
| 2022-10-12 | 2022-10-10 | 161.300 | 4,442,606 | +800 | 0.08% | 716,592,348 |
| 2022-10-11 | 2022-10-07 | 172.900 | 4,441,806 | -2,300 | 0.08% | 767,988,257 |
| 2022-10-10 | 2022-10-06 | 177.100 | 4,444,106 | -1,800 | 0.08% | 787,051,173 |
| 2022-10-07 | 2022-10-05 | 174.900 | 4,445,906 | +900 | 0.08% | 777,588,959 |
| 2022-10-06 | 2022-10-03 | 161.700 | 4,445,006 | -68,600 | 0.08% | 718,757,470 |
| 2022-10-05 | 2022-09-30 | 165.600 | 4,513,606 | -98,900 | 0.08% | 747,453,154 |
| 2022-10-03 | 2022-09-29 | 170.200 | 4,612,506 | -700 | 0.08% | 785,048,521 |
| 2022-09-30 | 2022-09-28 | 168.800 | 4,613,206 | -284,600 | 0.08% | 778,709,173 |
| 2022-09-29 | 2022-09-27 | 174.200 | 4,897,806 | -143,900 | 0.09% | 853,197,805 |
| 2022-09-28 | 2022-09-26 | 167.500 | 5,041,706 | -2,300 | 0.09% | 844,485,755 |
| 2022-09-27 | 2022-09-23 | 160.300 | 5,044,006 | +2,600 | 0.09% | 808,554,162 |
| 2022-09-26 | 2022-09-22 | 164.900 | 5,041,406 | +1,100 | 0.09% | 831,327,849 |
| 2022-09-23 | 2022-09-21 | 167.500 | 5,040,306 | +5,200 | 0.09% | 844,251,255 |
| 2022-09-22 | 2022-09-20 | 172.600 | 5,035,106 | -400 | 0.09% | 869,059,296 |
| 2022-09-21 | 2022-09-19 | 169.400 | 5,035,506 | -200 | 0.09% | 853,014,716 |
| 2022-09-20 | 2022-09-16 | 171.900 | 5,035,706 | +1,400 | 0.09% | 865,637,861 |
| 2022-09-19 | 2022-09-15 | 175.400 | 5,034,306 | +700 | 0.09% | 883,017,272 |
| 2022-09-16 | 2022-09-14 | 173.800 | 5,033,606 | -1,400 | 0.09% | 874,840,723 |
| 2022-09-15 | 2022-09-13 | 177.800 | 5,035,006 | +300 | 0.09% | 895,224,067 |
| 2022-09-14 | 2022-09-09 | 179.900 | 5,034,706 | +12,484 | 0.09% | 905,743,609 |
| 2022-09-13 | 2022-09-08 | 171.500 | 5,022,222 | +306,900 | 0.09% | 861,311,073 |
| 2022-09-09 | 2022-09-07 | 172.100 | 4,715,322 | +2,100 | 0.09% | 811,506,916 |
| 2022-09-08 | 2022-09-06 | 173.400 | 4,713,222 | +302,400 | 0.09% | 817,272,695 |
| 2022-09-07 | 2022-09-05 | 173.600 | 4,410,822 | -500 | 0.08% | 765,718,699 |
| 2022-09-06 | 2022-09-02 | 176.200 | 4,411,322 | +2,300 | 0.08% | 777,274,936 |
| 2022-09-05 | 2022-09-01 | 178.700 | 4,409,022 | +1,650 | 0.08% | 787,892,231 |
| 2022-09-02 | 2022-08-31 | 189.800 | 4,407,372 | -7,300 | 0.08% | 836,519,206 |
| 2022-09-01 | 2022-08-30 | 185.000 | 4,414,672 | -300 | 0.08% | 816,714,320 |
| 2022-08-31 | 2022-08-29 | 186.700 | 4,414,972 | -297,200 | 0.08% | 824,275,272 |
| 2022-08-30 | 2022-08-26 | 181.900 | 4,712,172 | -15,400 | 0.09% | 857,144,087 |
| 2022-08-29 | 2022-08-25 | 177.300 | 4,727,572 | -6,200 | 0.09% | 838,198,516 |
| 2022-08-26 | 2022-08-24 | 164.100 | 4,733,772 | +3,600 | 0.09% | 776,811,985 |
| 2022-08-25 | 2022-08-23 | 168.700 | 4,730,172 | -1,400 | 0.09% | 797,980,016 |
| 2022-08-24 | 2022-08-22 | 171.100 | 4,731,572 | -1,700 | 0.09% | 809,571,969 |
| 2022-08-23 | 2022-08-19 | 169.900 | 4,733,272 | +1,500 | 0.09% | 804,182,913 |
| 2022-08-22 | 2022-08-18 | 171.100 | 4,731,772 | -8,300 | 0.09% | 809,606,189 |
| 2022-08-19 | 2022-08-17 | 170.000 | 4,740,072 | -2,500 | 0.09% | 805,812,240 |
| 2022-08-18 | 2022-08-16 | 164.500 | 4,742,572 | +12,950 | 0.09% | 780,153,094 |
| 2022-08-17 | 2022-08-15 | 180.900 | 4,729,622 | -3,000 | 0.09% | 855,588,620 |
| 2022-08-16 | 2022-08-12 | 179.100 | 4,732,622 | -100 | 0.09% | 847,612,600 |
| 2022-08-15 | 2022-08-11 | 176.400 | 4,732,722 | -4,300 | 0.09% | 834,852,161 |
| 2022-08-12 | 2022-08-10 | 169.600 | 4,737,022 | +8,800 | 0.09% | 803,398,931 |
| 2022-08-11 | 2022-08-09 | 176.000 | 4,728,222 | +2,200 | 0.09% | 832,167,072 |
| 2022-08-10 | 2022-08-08 | 179.600 | 4,726,022 | +2,700 | 0.09% | 848,793,551 |
| 2022-08-09 | 2022-08-05 | 183.500 | 4,723,322 | +1,000 | 0.09% | 866,729,587 |
| 2022-08-08 | 2022-08-04 | 183.800 | 4,722,322 | -1,600 | 0.09% | 867,962,784 |
| 2022-08-05 | 2022-08-03 | 177.100 | 4,723,922 | +7,500 | 0.09% | 836,606,586 |
| 2022-08-04 | 2022-08-02 | 176.200 | 4,716,422 | -4,600 | 0.09% | 831,033,556 |
| 2022-08-03 | 2022-08-01 | 180.000 | 4,721,022 | -100 | 0.09% | 849,783,960 |
| 2022-08-02 | 2022-07-29 | 176.300 | 4,721,122 | -9,900 | 0.09% | 832,333,809 |
| 2022-08-01 | 2022-07-28 | 188.000 | 4,731,022 | +900 | 0.09% | 889,432,136 |
| 2022-07-29 | 2022-07-27 | 190.100 | 4,730,122 | +100 | 0.09% | 899,196,192 |
| 2022-07-28 | 2022-07-26 | 190.700 | 4,730,022 | -1,200 | 0.09% | 902,015,195 |
| 2022-07-27 | 2022-07-25 | 188.200 | 4,731,222 | +1,700 | 0.09% | 890,415,980 |
| 2022-07-26 | 2022-07-22 | 191.700 | 4,729,522 | +400 | 0.09% | 906,649,367 |
| 2022-07-25 | 2022-07-21 | 190.400 | 4,729,122 | +3,300 | 0.09% | 900,424,829 |
| 2022-07-22 | 2022-07-20 | 194.700 | 4,725,822 | -16,600 | 0.09% | 920,117,543 |
| 2022-07-21 | 2022-07-19 | 189.100 | 4,742,422 | +1,500 | 0.09% | 896,792,000 |
| 2022-07-20 | 2022-07-18 | 189.700 | 4,740,922 | -6,800 | 0.09% | 899,352,903 |
| 2022-07-19 | 2022-07-15 | 179.200 | 4,747,722 | -34,500 | 0.09% | 850,791,782 |
| 2022-07-18 | 2022-07-14 | 182.500 | 4,782,222 | +9,700 | 0.09% | 872,755,515 |
| 2022-07-15 | 2022-07-13 | 180.500 | 4,772,522 | -5,500 | 0.09% | 861,440,221 |
| 2022-07-14 | 2022-07-12 | 178.000 | 4,778,022 | +3,000 | 0.09% | 850,487,916 |
| 2022-07-13 | 2022-07-11 | 181.600 | 4,775,022 | +38,900 | 0.09% | 867,143,995 |
| 2022-07-12 | 2022-07-08 | 192.300 | 4,736,122 | +9,500 | 0.09% | 910,756,261 |
| 2022-07-11 | 2022-07-07 | 194.400 | 4,726,622 | +1,800 | 0.09% | 918,855,317 |
| 2022-07-08 | 2022-07-06 | 195.900 | 4,724,822 | +6,600 | 0.09% | 925,592,630 |
| 2022-07-07 | 2022-07-05 | 197.700 | 4,718,222 | +14,200 | 0.09% | 932,792,489 |
| 2022-07-06 | 2022-07-04 | 201.200 | 4,704,022 | -16,000 | 0.09% | 946,449,226 |
| 2022-07-05 | 2022-06-30 | 194.200 | 4,720,022 | +18,200 | 0.09% | 916,628,272 |
| 2022-07-04 | 2022-06-29 | 202.800 | 4,701,822 | -4,200 | 0.09% | 953,529,502 |
| 2022-06-30 | 2022-06-28 | 207.600 | 4,706,022 | -5,200 | 0.09% | 976,970,167 |
| 2022-06-29 | 2022-06-27 | 205.000 | 4,711,222 | -10,520 | 0.09% | 965,800,510 |
| 2022-06-28 | 2022-06-24 | 198.100 | 4,721,742 | -400 | 0.09% | 935,377,090 |
| 2022-06-27 | 2022-06-23 | 192.600 | 4,722,142 | -1,100 | 0.09% | 909,484,549 |
| 2022-06-24 | 2022-06-22 | 191.600 | 4,723,242 | +7,500 | 0.09% | 904,973,167 |
| 2022-06-22 | 2022-06-20 | 199.400 | 4,715,742 | +1,300 | 0.09% | 940,318,955 |
| 2022-06-21 | 2022-06-17 | 199.100 | 4,714,442 | +1,411,000 | 0.09% | 938,645,402 |
| 2022-06-20 | 2022-06-16 | 189.200 | 3,303,442 | +700 | 0.06% | 625,011,226 |
| 2022-06-17 | 2022-06-15 | 197.000 | 3,302,742 | +5,700 | 0.06% | 650,640,174 |
| 2022-06-16 | 2022-06-14 | 194.400 | 3,297,042 | +1,400 | 0.06% | 640,944,965 |
| 2022-06-15 | 2022-06-13 | 188.200 | 3,295,642 | +12,400 | 0.06% | 620,239,824 |
| 2022-06-14 | 2022-06-10 | 201.200 | 3,283,242 | -12,750 | 0.06% | 660,588,290 |
| 2022-06-13 | 2022-06-09 | 201.800 | 3,295,992 | +8,300 | 0.06% | 665,131,186 |
| 2022-06-10 | 2022-06-08 | 208.200 | 3,287,692 | -5,700 | 0.06% | 684,497,474 |
| 2022-06-09 | 2022-06-07 | 199.000 | 3,293,392 | -15,800 | 0.06% | 655,385,008 |
| 2022-06-08 | 2022-06-06 | 198.100 | 3,309,192 | -40,200 | 0.06% | 655,550,935 |
| 2022-06-07 | 2022-06-02 | 180.200 | 3,349,392 | +1,200 | 0.06% | 603,560,438 |
| 2022-06-06 | 2022-06-01 | 182.500 | 3,348,192 | -2,600 | 0.06% | 611,045,040 |
| 2022-06-02 | 2022-05-31 | 187.000 | 3,350,792 | -69,700 | 0.06% | 626,598,104 |
| 2022-06-01 | 2022-05-30 | 175.100 | 3,420,492 | -34,800 | 0.06% | 598,928,149 |
| 2022-05-31 | 2022-05-27 | 163.900 | 3,455,292 | -4,800 | 0.06% | 566,322,359 |
| 2022-05-30 | 2022-05-26 | 158.600 | 3,460,092 | -16,200 | 0.06% | 548,770,591 |
| 2022-05-27 | 2022-05-25 | 159.700 | 3,476,292 | +21,100 | 0.06% | 555,163,832 |
| 2022-05-26 | 2022-05-24 | 159.600 | 3,455,192 | +13,970 | 0.06% | 551,448,643 |
| 2022-05-25 | 2022-05-23 | 167.700 | 3,441,222 | +14,100 | 0.06% | 577,092,929 |
| 2022-05-24 | 2022-05-20 | 173.000 | 3,427,122 | -2,400 | 0.06% | 592,892,106 |
| 2022-05-23 | 2022-05-19 | 165.500 | 3,429,522 | +2,200 | 0.06% | 567,585,891 |
| 2022-05-20 | 2022-05-18 | 172.000 | 3,427,322 | +700 | 0.06% | 589,499,384 |
| 2022-05-19 | 2022-05-17 | 173.700 | 3,426,622 | -5,300 | 0.06% | 595,204,241 |
| 2022-05-18 | 2022-05-16 | 163.500 | 3,431,922 | -10,400 | 0.06% | 561,119,247 |
| 2022-05-17 | 2022-05-13 | 167.600 | 3,442,322 | +19,200 | 0.06% | 576,933,167 |
| 2022-05-16 | 2022-05-12 | 157.000 | 3,423,122 | -940 | 0.06% | 537,430,154 |
| 2022-05-13 | 2022-05-11 | 161.400 | 3,424,062 | -6,500 | 0.06% | 552,643,607 |
| 2022-05-12 | 2022-05-10 | 151.800 | 3,430,562 | +43,300 | 0.06% | 520,759,312 |
| 2022-05-11 | 2022-05-06 | 157.000 | 3,387,262 | +1,500 | 0.06% | 531,800,134 |
| 2022-05-10 | 2022-05-05 | 164.700 | 3,385,762 | -9,000 | 0.06% | 557,635,001 |
| 2022-05-06 | 2022-05-04 | 164.500 | 3,394,762 | +14,300 | 0.06% | 558,438,349 |
| 2022-05-05 | 2022-05-03 | 172.400 | 3,380,462 | +2,100 | 0.06% | 582,791,649 |
| 2022-05-04 | 2022-04-29 | 172.000 | 3,378,362 | -50,600 | 0.06% | 581,078,264 |
| 2022-05-03 | 2022-04-28 | 148.900 | 3,428,962 | +2,000 | 0.06% | 510,572,442 |
| 2022-04-29 | 2022-04-27 | 147.900 | 3,426,962 | -2,300 | 0.06% | 506,847,680 |
| 2022-04-28 | 2022-04-26 | 145.300 | 3,429,262 | -2,700 | 0.06% | 498,271,769 |
| 2022-04-27 | 2022-04-25 | 138.600 | 3,431,962 | +1,600 | 0.06% | 475,669,933 |
| 2022-04-26 | 2022-04-22 | 141.400 | 3,430,362 | +56,760 | 0.06% | 485,053,187 |
| 2022-04-25 | 2022-04-21 | 137.800 | 3,373,602 | +9,700 | 0.06% | 464,882,356 |
| 2022-04-22 | 2022-04-20 | 144.900 | 3,363,902 | +9,130 | 0.06% | 487,429,400 |
| 2022-04-21 | 2022-04-19 | 146.000 | 3,354,772 | +34,800 | 0.06% | 489,796,712 |
| 2022-04-20 | 2022-04-14 | 155.200 | 3,319,972 | +2,540 | 0.06% | 515,259,654 |
| 2022-04-19 | 2022-04-13 | 154.100 | 3,317,432 | +390 | 0.06% | 511,216,271 |
| 2022-04-14 | 2022-04-12 | 153.900 | 3,317,042 | -1,000 | 0.06% | 510,492,764 |
| 2022-04-13 | 2022-04-11 | 147.500 | 3,318,042 | +12,300 | 0.06% | 489,411,195 |
| 2022-04-12 | 2022-04-08 | 156.500 | 3,305,742 | +7,600 | 0.06% | 517,348,623 |
| 2022-04-11 | 2022-04-07 | 159.300 | 3,298,142 | -5,000 | 0.06% | 525,394,021 |
| 2022-04-08 | 2022-04-06 | 160.900 | 3,303,142 | +1,200 | 0.06% | 531,475,548 |
| 2022-04-07 | 2022-04-04 | 167.000 | 3,301,942 | -17,080 | 0.06% | 551,424,314 |
| 2022-04-06 | 2022-04-01 | 155.500 | 3,319,022 | -1,660 | 0.06% | 516,107,921 |
| 2022-04-04 | 2022-03-31 | 155.600 | 3,320,682 | +400 | 0.06% | 516,698,119 |
| 2022-04-01 | 2022-03-30 | 160.100 | 3,320,282 | -2,800 | 0.06% | 531,577,148 |
| 2022-03-31 | 2022-03-29 | 159.300 | 3,323,082 | -16,300 | 0.06% | 529,366,963 |
| 2022-03-30 | 2022-03-28 | 150.600 | 3,339,382 | -17,200 | 0.06% | 502,910,929 |
| 2022-03-29 | 2022-03-25 | 135.000 | 3,356,582 | +16,700 | 0.06% | 453,138,570 |
| 2022-03-28 | 2022-03-24 | 147.000 | 3,339,882 | +23,608 | 0.06% | 490,962,654 |
| 2022-03-25 | 2022-03-23 | 156.200 | 3,316,274 | +2,900 | 0.06% | 518,001,999 |
| 2022-03-24 | 2022-03-22 | 153.000 | 3,313,374 | -2,320 | 0.06% | 506,946,222 |
| 2022-03-23 | 2022-03-21 | 143.900 | 3,315,694 | +12,600 | 0.06% | 477,128,367 |
| 2022-03-22 | 2022-03-18 | 153.300 | 3,303,094 | +14,200 | 0.06% | 506,364,310 |
| 2022-03-21 | 2022-03-17 | 157.200 | 3,288,894 | +5,600 | 0.06% | 517,014,137 |
| 2022-03-18 | 2022-03-16 | 140.000 | 3,283,294 | -66,000 | 0.06% | 459,661,160 |
| 2022-03-17 | 2022-03-15 | 106.000 | 3,349,294 | +29,100 | 0.06% | 355,025,164 |
| 2022-03-16 | 2022-03-14 | 112.600 | 3,320,194 | +47,500 | 0.06% | 373,853,844 |
| 2022-03-15 | 2022-03-11 | 135.400 | 3,272,694 | -53,100 | 0.06% | 443,122,768 |
| 2022-03-14 | 2022-03-10 | 144.200 | 3,325,794 | +32,400 | 0.06% | 479,579,495 |
| 2022-03-11 | 2022-03-09 | 148.500 | 3,293,394 | +2,600 | 0.06% | 489,069,009 |
| 2022-03-10 | 2022-03-08 | 145.500 | 3,290,794 | -12,700 | 0.06% | 478,810,527 |
| 2022-03-09 | 2022-03-07 | 146.200 | 3,303,494 | +20,400 | 0.06% | 482,970,823 |
| 2022-03-08 | 2022-03-04 | 164.800 | 3,283,094 | +8,900 | 0.06% | 541,053,891 |
| 2022-03-07 | 2022-03-03 | 174.200 | 3,274,194 | +3,300 | 0.06% | 570,364,595 |
| 2022-03-04 | 2022-03-02 | 176.400 | 3,270,894 | -4,806 | 0.06% | 576,985,702 |
| 2022-03-03 | 2022-03-01 | 173.400 | 3,275,700 | +800 | 0.06% | 568,006,380 |
| 2022-03-02 | 2022-02-28 | 172.200 | 3,274,900 | -7,800 | 0.06% | 563,937,780 |
| 2022-03-01 | 2022-02-25 | 170.200 | 3,282,700 | +5,800 | 0.06% | 558,715,540 |
| 2022-02-28 | 2022-02-24 | 170.200 | 3,276,900 | -5,800 | 0.06% | 557,728,380 |
| 2022-02-25 | 2022-02-23 | 176.600 | 3,282,700 | +100 | 0.06% | 579,724,820 |
| 2022-02-24 | 2022-02-22 | 171.300 | 3,282,600 | -12,900 | 0.06% | 562,309,380 |
| 2022-02-23 | 2022-02-21 | 180.500 | 3,295,500 | +24,700 | 0.06% | 594,837,750 |
| 2022-02-22 | 2022-02-18 | 188.000 | 3,270,800 | +70,900 | 0.06% | 614,910,400 |
| 2022-02-21 | 2022-02-17 | 220.800 | 3,199,900 | +3,200 | 0.06% | 706,537,920 |
| 2022-02-18 | 2022-02-16 | 219.400 | 3,196,700 | +2,200 | 0.06% | 701,355,980 |
| 2022-02-17 | 2022-02-15 | 214.000 | 3,194,500 | +4,700 | 0.06% | 683,623,000 |
| 2022-02-16 | 2022-02-14 | 219.600 | 3,189,800 | +3,800 | 0.06% | 700,480,080 |
| 2022-02-15 | 2022-02-11 | 227.800 | 3,186,000 | +500 | 0.06% | 725,770,800 |
| 2022-02-14 | 2022-02-10 | 233.000 | 3,185,500 | +400 | 0.06% | 742,221,500 |
| 2022-02-11 | 2022-02-09 | 229.200 | 3,185,100 | -4,800 | 0.06% | 730,024,920 |
| 2022-02-10 | 2022-02-08 | 221.000 | 3,189,900 | +2,300 | 0.06% | 704,967,900 |
| 2022-02-09 | 2022-02-07 | 225.800 | 3,187,600 | +3,400 | 0.06% | 719,760,080 |
| 2022-02-08 | 2022-02-04 | 226.800 | 3,184,200 | -9,100 | 0.06% | 722,176,560 |
| 2022-02-07 | 2022-01-31 | 219.600 | 3,193,300 | -7,000 | 0.06% | 701,248,680 |
| 2022-02-04 | 2022-01-27 | 209.400 | 3,200,300 | +25,300 | 0.06% | 670,142,820 |
| 2022-01-28 | 2022-01-26 | 225.000 | 3,175,000 | -200 | 0.06% | 714,375,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 3,175,200 | -15,796 | 0.06% | 716,960,160 |
| 2022-01-26 | 2022-01-24 | 232.800 | 3,190,996 | -900 | 0.06% | 742,863,869 |
| 2022-01-25 | 2022-01-21 | 238.000 | 3,191,896 | -2,800 | 0.06% | 759,671,248 |
| 2022-01-24 | 2022-01-20 | 238.000 | 3,194,696 | -25,100 | 0.06% | 760,337,648 |
| 2022-01-21 | 2022-01-19 | 214.400 | 3,219,796 | +2,600 | 0.06% | 690,324,262 |
| 2022-01-20 | 2022-01-18 | 215.800 | 3,217,196 | +1,100 | 0.06% | 694,270,897 |
| 2022-01-19 | 2022-01-17 | 216.600 | 3,216,096 | +3,600 | 0.06% | 696,606,394 |
| 2022-01-18 | 2022-01-14 | 220.600 | 3,212,496 | +2,000 | 0.06% | 708,676,618 |
| 2022-01-17 | 2022-01-13 | 226.200 | 3,210,496 | +2,400 | 0.06% | 726,214,195 |
| 2022-01-14 | 2022-01-12 | 227.000 | 3,208,096 | -6,750 | 0.06% | 728,237,792 |
| 2022-01-13 | 2022-01-11 | 208.000 | 3,214,846 | -4,900 | 0.06% | 668,687,968 |
| 2022-01-12 | 2022-01-10 | 206.600 | 3,219,746 | +1,700 | 0.06% | 665,199,524 |
| 2022-01-11 | 2022-01-07 | 204.000 | 3,218,046 | +19,800 | 0.06% | 656,481,384 |
| 2022-01-10 | 2022-01-06 | 202.200 | 3,198,246 | +5,886 | 0.06% | 646,685,341 |
| 2022-01-07 | 2022-01-05 | 195.100 | 3,192,360 | +6,100 | 0.06% | 622,829,436 |
| 2022-01-06 | 2022-01-04 | 219.600 | 3,186,260 | +99,200 | 0.06% | 699,702,696 |
| 2022-01-05 | 2022-01-03 | 223.400 | 3,087,060 | +100 | 0.06% | 689,649,204 |
| 2022-01-04 | 2021-12-31 | 225.400 | 3,086,960 | -4,200 | 0.06% | 695,800,784 |
| 2022-01-03 | 2021-12-29 | 216.000 | 3,091,160 | +2,000 | 0.06% | 667,690,560 |
| 2021-12-30 | 2021-12-28 | 223.400 | 3,089,160 | +6,300 | 0.06% | 690,118,344 |
| 2021-12-29 | 2021-12-24 | 226.000 | 3,082,860 | +1,300 | 0.06% | 696,726,360 |
| 2021-12-28 | 2021-12-22 | 230.400 | 3,081,560 | +101,100 | 0.06% | 709,991,424 |
| 2021-12-23 | 2021-12-21 | 229.000 | 2,980,460 | +2,200 | 0.05% | 682,525,340 |
| 2021-12-22 | 2021-12-20 | 219.200 | 2,978,260 | +1,400 | 0.05% | 652,834,592 |
| 2021-12-21 | 2021-12-17 | 225.800 | 2,976,860 | +5,600 | 0.05% | 672,174,988 |
| 2021-12-20 | 2021-12-16 | 238.400 | 2,971,260 | +3,200 | 0.05% | 708,348,384 |
| 2021-12-17 | 2021-12-15 | 241.800 | 2,968,060 | +100 | 0.05% | 717,676,908 |
| 2021-12-16 | 2021-12-14 | 246.200 | 2,967,960 | -2,900 | 0.05% | 730,711,752 |
| 2021-12-15 | 2021-12-13 | 248.000 | 2,970,860 | -1,400 | 0.05% | 736,773,280 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,972,260 | +4,500 | 0.05% | 722,259,180 |
| 2021-12-13 | 2021-12-09 | 247.000 | 2,967,760 | +700 | 0.05% | 733,036,720 |
| 2021-12-10 | 2021-12-08 | 245.200 | 2,967,060 | +300 | 0.05% | 727,523,112 |
| 2021-12-09 | 2021-12-07 | 245.800 | 2,966,760 | -3,300 | 0.05% | 729,229,608 |
| 2021-12-08 | 2021-12-06 | 232.400 | 2,970,060 | +441,700 | 0.05% | 690,241,944 |
| 2021-12-07 | 2021-12-03 | 241.200 | 2,528,360 | +11,600 | 0.05% | 609,840,432 |
| 2021-12-06 | 2021-12-02 | 247.800 | 2,516,760 | -3,600 | 0.05% | 623,653,128 |
| 2021-12-03 | 2021-12-01 | 244.600 | 2,520,360 | -3,300 | 0.05% | 616,480,056 |
| 2021-12-02 | 2021-11-30 | 238.000 | 2,523,660 | -3,100 | 0.05% | 600,631,080 |
| 2021-12-01 | 2021-11-29 | 245.000 | 2,526,760 | +9,400 | 0.05% | 619,056,200 |
| 2021-11-30 | 2021-11-26 | 263.600 | 2,517,360 | +11,400 | 0.05% | 663,576,096 |
| 2021-11-29 | 2021-11-25 | 274.200 | 2,505,960 | +900 | 0.05% | 687,134,232 |
| 2021-11-26 | 2021-11-24 | 273.400 | 2,505,060 | +2,700 | 0.05% | 684,883,404 |
| 2021-11-25 | 2021-11-23 | 265.400 | 2,502,360 | +14,800 | 0.05% | 664,126,344 |
| 2021-11-24 | 2021-11-22 | 274.000 | 2,487,560 | +12,100 | 0.05% | 681,591,440 |
| 2021-11-23 | 2021-11-19 | 280.800 | 2,475,460 | +6,100 | 0.05% | 695,109,168 |
| 2021-11-22 | 2021-11-18 | 285.400 | 2,469,360 | -3,800 | 0.05% | 704,755,344 |
| 2021-11-19 | 2021-11-17 | 292.600 | 2,473,160 | +2,800 | 0.05% | 723,646,616 |
| 2021-11-18 | 2021-11-16 | 297.400 | 2,470,360 | -6,100 | 0.05% | 734,685,064 |
| 2021-11-17 | 2021-11-15 | 289.600 | 2,476,460 | +700 | 0.05% | 717,182,816 |
| 2021-11-16 | 2021-11-12 | 289.800 | 2,475,760 | -5,900 | 0.05% | 717,475,248 |
| 2021-11-15 | 2021-11-11 | 282.400 | 2,481,660 | -8,300 | 0.05% | 700,820,784 |
| 2021-11-12 | 2021-11-10 | 277.400 | 2,489,960 | +19,800 | 0.05% | 690,714,904 |
| 2021-11-11 | 2021-11-09 | 270.400 | 2,470,160 | -900 | 0.05% | 667,931,264 |
| 2021-11-10 | 2021-11-08 | 271.200 | 2,471,060 | +6,700 | 0.05% | 670,151,472 |
| 2021-11-09 | 2021-11-05 | 276.800 | 2,464,360 | +4,500 | 0.05% | 682,134,848 |
| 2021-11-08 | 2021-11-04 | 286.000 | 2,459,860 | -4,200 | 0.05% | 703,519,960 |
| 2021-11-05 | 2021-11-03 | 277.000 | 2,464,060 | -300 | 0.05% | 682,544,620 |
| 2021-11-04 | 2021-11-02 | 271.000 | 2,464,360 | -1,600 | 0.05% | 667,841,560 |
| 2021-11-03 | 2021-11-01 | 267.400 | 2,465,960 | +100 | 0.05% | 659,397,704 |
| 2021-11-02 | 2021-10-29 | 269.600 | 2,465,860 | +200,000 | 0.05% | 664,795,856 |
| 2021-11-01 | 2021-10-28 | 272.200 | 2,265,860 | -600 | 0.04% | 616,767,092 |
| 2021-10-29 | 2021-10-27 | 268.600 | 2,266,460 | +6,000 | 0.04% | 608,771,156 |
| 2021-10-28 | 2021-10-26 | 283.000 | 2,260,460 | -29,700 | 0.04% | 639,710,180 |
| 2021-10-27 | 2021-10-25 | 286.800 | 2,290,160 | +800 | 0.04% | 656,817,888 |
| 2021-10-26 | 2021-10-22 | 289.200 | 2,289,360 | -300 | 0.04% | 662,082,912 |
| 2021-10-25 | 2021-10-21 | 288.400 | 2,289,660 | -2,600 | 0.04% | 660,337,944 |
| 2021-10-22 | 2021-10-20 | 293.800 | 2,292,260 | -26,300 | 0.04% | 673,465,988 |
| 2021-10-21 | 2021-10-19 | 285.600 | 2,318,560 | -22,900 | 0.04% | 662,180,736 |
| 2021-10-20 | 2021-10-18 | 280.400 | 2,341,460 | -6,400 | 0.04% | 656,545,384 |
| 2021-10-19 | 2021-10-15 | 280.800 | 2,347,860 | -4,100 | 0.04% | 659,279,088 |
| 2021-10-18 | 2021-10-12 | 269.000 | 2,351,960 | +1,500 | 0.04% | 632,677,240 |
| 2021-10-15 | 2021-10-11 | 277.400 | 2,350,460 | -21,300 | 0.04% | 652,017,604 |
| 2021-10-12 | 2021-10-08 | 256.000 | 2,371,760 | -16,900 | 0.04% | 607,170,560 |
| 2021-10-11 | 2021-10-07 | 250.800 | 2,388,660 | -4,000 | 0.04% | 599,075,928 |
| 2021-10-08 | 2021-10-06 | 228.600 | 2,392,660 | +5,800 | 0.04% | 546,962,076 |
| 2021-10-07 | 2021-10-05 | 233.600 | 2,386,860 | +400 | 0.04% | 557,570,496 |
| 2021-10-06 | 2021-10-04 | 236.800 | 2,386,460 | +4,400 | 0.04% | 565,113,728 |
| 2021-10-05 | 2021-09-30 | 246.600 | 2,382,060 | +5,200 | 0.04% | 587,415,996 |
| 2021-10-04 | 2021-09-29 | 250.000 | 2,376,860 | +1,500 | 0.04% | 594,215,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 2,375,360 | -700 | 0.04% | 598,115,648 |
| 2021-09-29 | 2021-09-27 | 248.400 | 2,376,060 | -12,000 | 0.04% | 590,213,304 |
| 2021-09-28 | 2021-09-24 | 244.600 | 2,388,060 | -8,600 | 0.04% | 584,119,476 |
| 2021-09-27 | 2021-09-23 | 242.600 | 2,396,660 | -2,400 | 0.04% | 581,429,716 |
| 2021-09-24 | 2021-09-21 | 230.600 | 2,399,060 | +900 | 0.04% | 553,223,236 |
| 2021-09-23 | 2021-09-20 | 234.600 | 2,398,160 | +1,200 | 0.04% | 562,608,336 |
| 2021-09-21 | 2021-09-17 | 240.800 | 2,396,960 | -1,280 | 0.04% | 577,187,968 |
| 2021-09-20 | 2021-09-16 | 232.600 | 2,398,240 | +5,700 | 0.04% | 557,830,624 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,392,540 | +4,700 | 0.04% | 559,854,360 |
| 2021-09-16 | 2021-09-14 | 245.000 | 2,387,840 | +400 | 0.04% | 585,020,800 |
| 2021-09-15 | 2021-09-13 | 247.800 | 2,387,440 | +15,300 | 0.04% | 591,607,632 |
| 2021-09-14 | 2021-09-10 | 259.400 | 2,372,140 | -6,300 | 0.04% | 615,333,116 |
| 2021-09-13 | 2021-09-09 | 248.600 | 2,378,440 | +6,100 | 0.04% | 591,280,184 |
| 2021-09-10 | 2021-09-08 | 261.000 | 2,372,340 | -6,700 | 0.04% | 619,180,740 |
| 2021-09-09 | 2021-09-07 | 257.400 | 2,379,040 | -11,900 | 0.04% | 612,364,896 |
| 2021-09-08 | 2021-09-06 | 247.400 | 2,390,940 | -7,200 | 0.04% | 591,518,556 |
| 2021-09-07 | 2021-09-03 | 244.800 | 2,398,140 | +11,100 | 0.04% | 587,064,672 |
| 2021-09-06 | 2021-09-02 | 253.600 | 2,387,040 | +11,000 | 0.04% | 605,353,344 |
| 2021-09-03 | 2021-09-01 | 253.400 | 2,376,040 | -3,000 | 0.04% | 602,088,536 |
| 2021-09-02 | 2021-08-31 | 249.000 | 2,379,040 | -16,500 | 0.04% | 592,380,960 |
| 2021-09-01 | 2021-08-30 | 228.400 | 2,395,540 | -25,700 | 0.04% | 547,141,336 |
| 2021-08-31 | 2021-08-27 | 225.000 | 2,421,240 | +1,300 | 0.04% | 544,779,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 2,419,940 | -1,300 | 0.04% | 548,842,392 |
| 2021-08-27 | 2021-08-25 | 227.000 | 2,421,240 | -17,400 | 0.04% | 549,621,480 |
| 2021-08-26 | 2021-08-24 | 221.800 | 2,438,640 | -4,300 | 0.04% | 540,890,352 |
| 2021-08-25 | 2021-08-23 | 195.400 | 2,442,940 | +6,400 | 0.04% | 477,350,476 |
| 2021-08-24 | 2021-08-20 | 193.400 | 2,436,540 | +28,100 | 0.04% | 471,226,836 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,408,440 | +19,100 | 0.04% | 487,949,944 |
| 2021-08-20 | 2021-08-18 | 218.200 | 2,389,340 | +200 | 0.04% | 521,353,988 |
| 2021-08-19 | 2021-08-17 | 213.600 | 2,389,140 | +2,300 | 0.04% | 510,320,304 |
| 2021-08-18 | 2021-08-16 | 221.400 | 2,386,840 | -13,200 | 0.04% | 528,446,376 |
| 2021-08-17 | 2021-08-13 | 233.400 | 2,400,040 | -1,100 | 0.04% | 560,169,336 |
| 2021-08-16 | 2021-08-12 | 236.600 | 2,401,140 | -5,300 | 0.04% | 568,109,724 |
| 2021-08-13 | 2021-08-11 | 237.200 | 2,406,440 | -1,260 | 0.04% | 570,807,568 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,407,700 | +17,060 | 0.04% | 575,440,300 |
| 2021-08-11 | 2021-08-09 | 220.400 | 2,390,640 | -17,800 | 0.04% | 526,897,056 |
| 2021-08-10 | 2021-08-06 | 213.800 | 2,408,440 | +30,300 | 0.04% | 514,924,472 |
| 2021-08-09 | 2021-08-05 | 211.200 | 2,378,140 | +8,000 | 0.04% | 502,263,168 |
| 2021-08-06 | 2021-08-04 | 213.600 | 2,370,140 | +11,700 | 0.04% | 506,261,904 |
| 2021-08-05 | 2021-08-03 | 211.600 | 2,358,440 | +2,700 | 0.04% | 499,045,904 |
| 2021-08-04 | 2021-08-02 | 216.000 | 2,355,740 | +6,450 | 0.04% | 508,839,840 |
| 2021-08-03 | 2021-07-30 | 215.000 | 2,349,290 | +2,100 | 0.04% | 505,097,350 |
| 2021-08-02 | 2021-07-29 | 228.400 | 2,347,190 | -1,500 | 0.04% | 536,098,196 |
| 2021-07-30 | 2021-07-28 | 208.600 | 2,348,690 | +10,800 | 0.04% | 489,936,734 |
| 2021-07-29 | 2021-07-27 | 194.000 | 2,337,890 | +14,100 | 0.04% | 453,550,660 |
| 2021-07-28 | 2021-07-26 | 235.600 | 2,323,790 | +21,400 | 0.04% | 547,484,924 |
| 2021-07-27 | 2021-07-23 | 273.200 | 2,302,390 | +100 | 0.04% | 629,012,948 |
| 2021-07-26 | 2021-07-22 | 279.800 | 2,302,290 | -8,700 | 0.04% | 644,180,742 |
| 2021-07-23 | 2021-07-21 | 270.200 | 2,310,990 | +3,700 | 0.04% | 624,429,498 |
| 2021-07-21 | 2021-07-19 | 276.200 | 2,307,290 | +59,600 | 0.04% | 637,273,498 |
| 2021-07-20 | 2021-07-16 | 290.800 | 2,247,690 | +300 | 0.04% | 653,628,252 |
| 2021-07-19 | 2021-07-15 | 290.400 | 2,247,390 | -700 | 0.04% | 652,642,056 |
| 2021-07-16 | 2021-07-14 | 290.000 | 2,248,090 | -3,800 | 0.04% | 651,946,100 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,251,890 | -3,900 | 0.04% | 664,307,550 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,255,790 | +1,200 | 0.04% | 643,351,308 |
| 2021-07-13 | 2021-07-09 | 279.200 | 2,254,590 | +3,200 | 0.04% | 629,481,528 |
| 2021-07-12 | 2021-07-08 | 267.600 | 2,251,390 | -200 | 0.04% | 602,471,964 |
| 2021-07-09 | 2021-07-07 | 286.000 | 2,251,590 | +19,200 | 0.04% | 643,954,740 |
| 2021-07-08 | 2021-07-06 | 289.800 | 2,232,390 | +1,600 | 0.04% | 646,946,622 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,230,790 | +8,900 | 0.04% | 640,236,730 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,221,890 | -3,800 | 0.04% | 675,454,560 |
| 2021-07-05 | 2021-06-30 | 320.400 | 2,225,690 | +2,800 | 0.04% | 713,111,076 |
| 2021-07-02 | 2021-06-29 | 323.800 | 2,222,890 | +400 | 0.04% | 719,771,782 |
| 2021-06-30 | 2021-06-28 | 328.600 | 2,222,490 | +1,100 | 0.04% | 730,310,214 |
| 2021-06-29 | 2021-06-25 | 330.000 | 2,221,390 | -2,100 | 0.04% | 733,058,700 |
| 2021-06-28 | 2021-06-24 | 315.000 | 2,223,490 | +700 | 0.04% | 700,399,350 |
| 2021-06-25 | 2021-06-23 | 308.000 | 2,222,790 | -2,200 | 0.04% | 684,619,320 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,224,990 | +900 | 0.04% | 651,477,072 |
| 2021-06-23 | 2021-06-21 | 301.800 | 2,224,090 | -290 | 0.04% | 671,230,362 |
| 2021-06-22 | 2021-06-18 | 300.600 | 2,224,380 | -1,100 | 0.04% | 668,648,628 |
| 2021-06-21 | 2021-06-17 | 290.000 | 2,225,480 | +900 | 0.04% | 645,389,200 |
| 2021-06-18 | 2021-06-16 | 288.800 | 2,224,580 | +2,100 | 0.04% | 642,458,704 |
| 2021-06-17 | 2021-06-15 | 302.400 | 2,222,480 | -700 | 0.04% | 672,077,952 |
| 2021-06-16 | 2021-06-11 | 307.200 | 2,223,180 | +200 | 0.04% | 682,960,896 |
| 2021-06-15 | 2021-06-10 | 298.000 | 2,222,980 | +900 | 0.04% | 662,448,040 |
| 2021-06-11 | 2021-06-09 | 293.200 | 2,222,080 | +600 | 0.04% | 651,513,856 |
| 2021-06-10 | 2021-06-08 | 297.000 | 2,221,480 | -800 | 0.04% | 659,779,560 |
| 2021-06-09 | 2021-06-07 | 300.000 | 2,222,280 | -5,000 | 0.04% | 666,684,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 2,227,280 | +400 | 0.04% | 673,084,016 |
| 2021-06-07 | 2021-06-03 | 307.400 | 2,226,880 | -2,800 | 0.04% | 684,542,912 |
| 2021-06-04 | 2021-06-02 | 311.800 | 2,229,680 | +11,080 | 0.04% | 695,214,224 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,218,600 | +5,000 | 0.04% | 694,421,800 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,213,600 | -3,800 | 0.04% | 650,798,400 |
| 2021-06-01 | 2021-05-28 | 265.200 | 2,217,400 | +1,800 | 0.04% | 588,054,480 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,215,600 | +5,800 | 0.04% | 602,200,080 |
| 2021-05-28 | 2021-05-26 | 279.600 | 2,209,800 | +33,500 | 0.04% | 617,860,080 |
| 2021-05-27 | 2021-05-25 | 276.600 | 2,176,300 | -1,500 | 0.04% | 601,964,580 |
| 2021-05-26 | 2021-05-24 | 271.000 | 2,177,800 | -600 | 0.04% | 590,183,800 |
| 2021-05-25 | 2021-05-21 | 275.200 | 2,178,400 | -100 | 0.04% | 599,495,680 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,178,500 | -3,100 | 0.04% | 595,166,200 |
| 2021-05-21 | 2021-05-18 | 260.000 | 2,181,600 | +100 | 0.04% | 567,216,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 2,181,500 | -1,900 | 0.04% | 554,537,300 |
| 2021-05-18 | 2021-05-14 | 244.000 | 2,183,400 | +400 | 0.04% | 532,749,600 |
| 2021-05-17 | 2021-05-13 | 251.600 | 2,183,000 | -600 | 0.04% | 549,242,800 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,183,600 | +1,700 | 0.04% | 557,254,720 |
| 2021-05-13 | 2021-05-11 | 249.000 | 2,181,900 | +6,000 | 0.04% | 543,293,100 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,175,900 | +295,800 | 0.04% | 571,826,520 |
| 2021-05-11 | 2021-05-07 | 282.800 | 1,880,100 | +301,300 | 0.04% | 531,692,280 |
| 2021-05-10 | 2021-05-06 | 285.800 | 1,578,800 | +1,900 | 0.03% | 451,221,040 |
| 2021-05-07 | 2021-05-05 | 287.000 | 1,576,900 | +2,800 | 0.03% | 452,570,300 |
| 2021-05-06 | 2021-05-04 | 291.800 | 1,574,100 | +1,900 | 0.03% | 459,322,380 |
| 2021-05-05 | 2021-05-03 | 293.200 | 1,572,200 | +2,500 | 0.03% | 460,969,040 |
| 2021-05-04 | 2021-04-30 | 298.000 | 1,569,700 | -4,500 | 0.03% | 467,770,600 |
| 2021-05-03 | 2021-04-29 | 309.200 | 1,574,200 | +100 | 0.03% | 486,742,640 |
| 2021-04-30 | 2021-04-28 | 309.400 | 1,574,100 | -2,400 | 0.03% | 487,026,540 |
| 2021-04-29 | 2021-04-27 | 313.000 | 1,576,500 | -4,402 | 0.03% | 493,444,500 |
| 2021-04-28 | 2021-04-26 | 305.000 | 1,580,902 | +7,100 | 0.03% | 482,175,110 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,573,802 | -16,600 | 0.03% | 482,212,933 |
| 2021-04-26 | 2021-04-22 | 292.000 | 1,590,402 | -2,200 | 0.03% | 464,397,384 |
| 2021-04-23 | 2021-04-21 | 282.200 | 1,592,602 | +5,200 | 0.03% | 449,432,284 |
| 2021-04-22 | 2021-04-20 | 293.600 | 1,587,402 | +2,900 | 0.03% | 466,061,227 |
| 2021-04-21 | 2021-04-19 | 289.200 | 1,584,502 | -700 | 0.03% | 458,237,978 |
| 2021-04-20 | 2021-04-16 | 290.200 | 1,585,202 | -9,400 | 0.03% | 460,025,620 |
| 2021-04-19 | 2021-04-15 | 284.800 | 1,594,602 | +6,000 | 0.03% | 454,142,650 |
| 2021-04-16 | 2021-04-14 | 286.000 | 1,588,602 | -400 | 0.03% | 454,340,172 |
| 2021-04-15 | 2021-04-13 | 276.000 | 1,589,002 | +1,010,600 | 0.03% | 438,564,552 |
| 2021-04-14 | 2021-04-12 | 298.200 | 578,402 | +11,600 | 0.01% | 172,479,476 |
| 2021-04-13 | 2021-04-09 | 314.000 | 566,802 | +5,100 | 0.01% | 177,975,828 |
| 2021-04-12 | 2021-04-08 | 320.800 | 561,702 | +300 | 0.01% | 180,194,002 |
| 2021-04-09 | 2021-04-07 | 318.000 | 561,402 | +7,800 | 0.01% | 178,525,836 |
| 2021-04-08 | 2021-04-01 | 325.800 | 553,602 | -18,200 | 0.01% | 180,363,532 |
| 2021-04-07 | 2021-03-31 | 298.200 | 571,802 | -22,000 | 0.01% | 170,511,356 |
| 2021-04-01 | 2021-03-30 | 293.600 | 593,802 | -11,000 | 0.01% | 174,340,267 |
| 2021-03-31 | 2021-03-29 | 280.400 | 604,802 | +31,500 | 0.01% | 169,586,481 |
| 2021-03-30 | 2021-03-26 | 302.000 | 573,302 | +100 | 0.01% | 173,137,204 |
| 2021-03-29 | 2021-03-25 | 287.400 | 573,202 | -2,200 | 0.01% | 164,738,255 |
| 2021-03-26 | 2021-03-24 | 292.000 | 575,402 | -4,500 | 0.01% | 168,017,384 |
| 2021-03-25 | 2021-03-23 | 303.800 | 579,902 | +12,500 | 0.01% | 176,174,228 |
| 2021-03-24 | 2021-03-22 | 320.600 | 567,402 | +3,900 | 0.01% | 181,909,081 |
| 2021-03-23 | 2021-03-19 | 333.000 | 563,502 | +17,600 | 0.01% | 187,646,166 |
| 2021-03-22 | 2021-03-18 | 337.400 | 545,902 | -13,500 | 0.01% | 184,187,335 |
| 2021-03-19 | 2021-03-17 | 325.400 | 559,402 | +10,715 | 0.01% | 182,029,411 |
| 2021-03-18 | 2021-03-16 | 329.600 | 548,687 | -1,600 | 0.01% | 180,847,235 |
| 2021-03-17 | 2021-03-15 | 317.200 | 550,287 | +10,100 | 0.01% | 174,551,036 |
| 2021-03-16 | 2021-03-12 | 333.000 | 540,187 | +3,100 | 0.01% | 179,882,271 |
| 2021-03-15 | 2021-03-11 | 344.600 | 537,087 | -9,100 | 0.01% | 185,080,180 |
| 2021-03-12 | 2021-03-10 | 317.000 | 546,187 | -700 | 0.01% | 173,141,279 |
| 2021-03-11 | 2021-03-09 | 302.000 | 546,887 | -5,200 | 0.01% | 165,159,874 |
| 2021-03-10 | 2021-03-08 | 308.800 | 552,087 | +24,300 | 0.01% | 170,484,466 |
| 2021-03-09 | 2021-03-05 | 337.000 | 527,787 | -11,600 | 0.01% | 177,864,219 |
| 2021-03-08 | 2021-03-04 | 340.000 | 539,387 | +24,900 | 0.01% | 183,391,580 |
| 2021-03-05 | 2021-03-03 | 372.600 | 514,487 | -5,400 | 0.01% | 191,697,856 |
| 2021-03-04 | 2021-03-02 | 362.400 | 519,887 | +8,400 | 0.01% | 188,407,049 |
| 2021-03-03 | 2021-03-01 | 366.800 | 511,487 | -13,000 | 0.01% | 187,613,432 |
| 2021-03-02 | 2021-02-26 | 340.000 | 524,487 | +20,700 | 0.01% | 178,325,580 |
| 2021-03-01 | 2021-02-25 | 370.400 | 503,787 | +25,900 | 0.01% | 186,602,705 |
| 2021-02-26 | 2021-02-24 | 365.800 | 477,887 | +26,100 | 0.01% | 174,811,065 |
| 2021-02-25 | 2021-02-23 | 392.800 | 451,787 | +3,200 | 0.01% | 177,461,934 |
| 2021-02-24 | 2021-02-22 | 400.200 | 448,587 | +10,400 | 0.01% | 179,524,517 |
| 2021-02-23 | 2021-02-19 | 423.600 | 438,187 | +41,687 | 0.01% | 185,616,013 |
| 2021-02-22 | 2021-02-18 | 428.000 | 396,500 | +15,400 | 0.01% | 169,702,000 |
| 2021-02-19 | 2021-02-17 | 451.400 | 381,100 | +500 | 0.01% | 172,028,540 |
| 2021-02-18 | 2021-02-16 | 439.200 | 380,600 | -7,600 | 0.01% | 167,159,520 |
| 2021-02-17 | 2021-02-11 | 445.000 | 388,200 | -25,500 | 0.01% | 172,749,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 413,700 | -600 | 0.01% | 169,203,300 |
| 2021-02-10 | 2021-02-08 | 406.400 | 414,300 | -1,100 | 0.01% | 168,371,520 |
| 2021-02-09 | 2021-02-05 | 401.400 | 415,400 | -4,500 | 0.01% | 166,741,560 |
| 2021-02-08 | 2021-02-04 | 401.000 | 419,900 | +12,200 | 0.01% | 168,379,900 |
| 2021-02-05 | 2021-02-03 | 414.200 | 407,700 | -16,300 | 0.01% | 168,869,340 |
| 2021-02-04 | 2021-02-02 | 395.000 | 424,000 | +4,200 | 0.01% | 167,480,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 419,800 | -9,700 | 0.01% | 164,141,800 |
| 2021-02-02 | 2021-01-29 | 355.800 | 429,500 | +1,500 | 0.01% | 152,816,100 |
| 2021-02-01 | 2021-01-28 | 355.600 | 428,000 | +31,000 | 0.01% | 152,196,800 |
| 2021-01-29 | 2021-01-27 | 364.000 | 397,000 | -5,100 | 0.01% | 144,508,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 402,100 | +3,600 | 0.01% | 152,235,060 |
| 2021-01-27 | 2021-01-25 | 399.800 | 398,500 | +4,900 | 0.01% | 159,320,300 |
| 2021-01-26 | 2021-01-22 | 380.200 | 393,600 | -1,000 | 0.01% | 149,646,720 |
| 2021-01-25 | 2021-01-21 | 375.200 | 394,600 | +900 | 0.01% | 148,053,920 |
| 2021-01-22 | 2021-01-20 | 372.000 | 393,700 | -9,100 | 0.01% | 146,456,400 |
| 2021-01-21 | 2021-01-19 | 341.000 | 402,800 | -21,600 | 0.01% | 137,354,800 |
| 2021-01-20 | 2021-01-18 | 325.000 | 424,400 | -11,400 | 0.01% | 137,930,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 435,800 | +1,200 | 0.01% | 134,052,080 |
| 2021-01-18 | 2021-01-14 | 313.200 | 434,600 | -4,900 | 0.01% | 136,116,720 |
| 2021-01-15 | 2021-01-13 | 296.400 | 439,500 | +5,500 | 0.01% | 130,267,800 |
| 2021-01-14 | 2021-01-12 | 302.000 | 434,000 | +2,900 | 0.01% | 131,068,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 431,100 | +10,300 | 0.01% | 133,468,560 |
| 2021-01-12 | 2021-01-08 | 318.000 | 420,800 | -6,100 | 0.01% | 133,814,400 |
| 2021-01-11 | 2021-01-07 | 308.000 | 426,900 | -300 | 0.01% | 131,485,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 427,200 | -19,300 | 0.01% | 132,432,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 446,500 | -1,200 | 0.01% | 132,431,900 |
| 2021-01-06 | 2021-01-04 | 292.600 | 447,700 | -1,300 | 0.01% | 130,997,020 |
| 2021-01-05 | 2020-12-31 | 294.600 | 449,000 | -20,600 | 0.01% | 132,275,400 |
| 2021-01-04 | 2020-12-29 | 273.400 | 469,600 | -5,400 | 0.01% | 128,388,640 |
| 2020-12-30 | 2020-12-28 | 260.000 | 475,000 | +3,800 | 0.01% | 123,500,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 471,200 | -16,700 | 0.01% | 131,559,040 |
| 2020-12-28 | 2020-12-22 | 276.200 | 487,900 | -2,500 | 0.01% | 134,757,980 |
| 2020-12-23 | 2020-12-21 | 278.400 | 490,400 | -1,700 | 0.01% | 136,527,360 |
| 2020-12-22 | 2020-12-18 | 278.400 | 492,100 | -500 | 0.01% | 137,000,640 |
| 2020-12-21 | 2020-12-17 | 285.000 | 492,600 | -7,000 | 0.01% | 140,391,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 499,600 | -7,800 | 0.01% | 139,488,320 |
| 2020-12-17 | 2020-12-15 | 274.200 | 507,400 | +23,600 | 0.01% | 139,129,080 |
| 2020-12-16 | 2020-12-14 | 282.600 | 483,800 | +1,600 | 0.01% | 136,721,880 |
| 2020-12-15 | 2020-12-11 | 293.800 | 482,200 | -12,200 | 0.01% | 141,670,360 |
| 2020-12-14 | 2020-12-10 | 287.000 | 494,400 | -3,600 | 0.01% | 141,892,800 |
| 2020-12-11 | 2020-12-09 | 286.400 | 498,000 | +5,700 | 0.01% | 142,627,200 |
| 2020-12-10 | 2020-12-08 | 287.600 | 492,300 | -5,600 | 0.01% | 141,585,480 |
| 2020-12-09 | 2020-12-07 | 282.400 | 497,900 | +5,600 | 0.01% | 140,606,960 |
| 2020-12-08 | 2020-12-04 | 288.600 | 492,300 | +6,000 | 0.01% | 142,077,780 |
| 2020-12-07 | 2020-12-03 | 275.800 | 486,300 | +11,200 | 0.01% | 134,121,540 |
| 2020-12-04 | 2020-12-02 | 277.800 | 475,100 | +14,400 | 0.01% | 131,982,780 |
| 2020-12-03 | 2020-12-01 | 289.200 | 460,700 | +14,400 | 0.01% | 133,234,440 |
| 2020-12-02 | 2020-11-30 | 290.000 | 446,300 | +16,500 | 0.01% | 129,427,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 429,800 | -11,600 | 0.01% | 134,097,600 |
| 2020-11-30 | 2020-11-26 | 308.000 | 441,400 | -6,900 | 0.01% | 135,951,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 448,300 | +7,400 | 0.01% | 131,620,880 |
| 2020-11-26 | 2020-11-24 | 303.400 | 440,900 | +800 | 0.01% | 133,769,060 |
| 2020-11-25 | 2020-11-23 | 308.000 | 440,100 | -1,100 | 0.01% | 135,550,800 |
| 2020-11-24 | 2020-11-20 | 304.200 | 441,200 | -4,100 | 0.01% | 134,213,040 |
| 2020-11-23 | 2020-11-19 | 294.000 | 445,300 | +4,000 | 0.01% | 130,918,200 |
| 2020-11-20 | 2020-11-18 | 300.000 | 441,300 | -10,500 | 0.01% | 132,390,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 451,800 | +22,600 | 0.01% | 136,895,400 |
| 2020-11-18 | 2020-11-16 | 318.400 | 429,200 | -12,800 | 0.01% | 136,657,280 |
| 2020-11-17 | 2020-11-13 | 305.800 | 442,000 | +18,100 | 0.01% | 135,163,600 |
| 2020-11-16 | 2020-11-12 | 286.800 | 423,900 | -21,800 | 0.01% | 121,574,520 |
| 2020-11-13 | 2020-11-11 | 271.000 | 445,700 | -20,800 | 0.01% | 120,784,700 |
| 2020-11-12 | 2020-11-10 | 300.000 | 466,500 | +38,800 | 0.01% | 139,950,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 427,700 | -800 | 0.01% | 143,365,040 |
| 2020-11-10 | 2020-11-06 | 326.800 | 428,500 | -25,700 | 0.01% | 140,033,800 |
| 2020-11-09 | 2020-11-05 | 329.600 | 454,200 | +2,100 | 0.01% | 149,704,320 |
| 2020-11-06 | 2020-11-04 | 313.800 | 452,100 | +16,400 | 0.01% | 141,868,980 |
| 2020-11-05 | 2020-11-03 | 296.000 | 435,700 | -900 | 0.01% | 128,967,200 |
| 2020-11-04 | 2020-11-02 | 294.600 | 436,600 | -4,200 | 0.01% | 128,622,360 |
| 2020-11-03 | 2020-10-30 | 288.200 | 440,800 | +6,700 | 0.01% | 127,038,560 |
| 2020-11-02 | 2020-10-29 | 297.200 | 434,100 | -10,600 | 0.01% | 129,014,520 |
| 2020-10-30 | 2020-10-28 | 280.000 | 444,700 | -17,000 | 0.01% | 124,516,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 461,700 | -5,100 | 0.01% | 122,812,200 |
| 2020-10-28 | 2020-10-23 | 262.400 | 466,800 | +2,800 | 0.01% | 122,488,320 |
| 2020-10-27 | 2020-10-22 | 269.000 | 464,000 | +1,200 | 0.01% | 124,816,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 462,800 | +14,000 | 0.01% | 124,493,200 |
| 2020-10-22 | 2020-10-20 | 260.800 | 448,800 | +200 | 0.01% | 117,047,040 |
| 2020-10-21 | 2020-10-19 | 259.000 | 448,600 | +6,100 | 0.01% | 116,187,400 |
| 2020-10-20 | 2020-10-16 | 265.800 | 442,500 | +14,100 | 0.01% | 117,616,500 |
| 2020-10-19 | 2020-10-15 | 265.000 | 428,400 | +5,000 | 0.01% | 113,526,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 423,400 | -200 | 0.01% | 117,874,560 |
| 2020-10-15 | 2020-10-12 | 275.200 | 423,600 | +7,900 | 0.01% | 116,574,720 |
| 2020-10-14 | 2020-10-09 | 270.000 | 415,700 | -5,800 | 0.01% | 112,239,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 421,500 | +8,800 | 0.01% | 112,456,200 |
| 2020-10-09 | 2020-10-07 | 267.800 | 412,700 | -12,100 | 0.01% | 110,521,060 |
| 2020-10-08 | 2020-10-06 | 258.000 | 424,800 | +6,000 | 0.01% | 109,598,400 |
| 2020-10-07 | 2020-10-05 | 245.800 | 418,800 | -10,100 | 0.01% | 102,941,040 |
| 2020-10-06 | 2020-09-30 | 241.800 | 428,900 | -4,700 | 0.01% | 103,708,020 |
| 2020-10-05 | 2020-09-29 | 234.600 | 433,600 | +1,000 | 0.01% | 101,722,560 |
| 2020-09-30 | 2020-09-28 | 237.000 | 432,600 | +600 | 0.01% | 102,526,200 |
| 2020-09-29 | 2020-09-25 | 232.000 | 432,000 | +2,700 | 0.01% | 100,224,000 |
| 2020-09-28 | 2020-09-24 | 238.600 | 429,300 | +3,200 | 0.01% | 102,430,980 |
| 2020-09-25 | 2020-09-23 | 250.000 | 426,100 | -2,300 | 0.01% | 106,525,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 428,400 | +800 | 0.01% | 103,929,840 |
| 2020-09-23 | 2020-09-21 | 241.600 | 427,600 | -30,700 | 0.01% | 103,308,160 |
| 2020-09-22 | 2020-09-18 | 241.600 | 458,300 | -17,800 | 0.01% | 110,725,280 |
| 2020-09-21 | 2020-09-17 | 240.800 | 476,100 | +24,000 | 0.01% | 114,644,880 |
| 2020-09-18 | 2020-09-16 | 248.200 | 452,100 | -1,300 | 0.01% | 112,211,220 |
| 2020-09-17 | 2020-09-15 | 243.600 | 453,400 | -1,100 | 0.01% | 110,448,240 |
| 2020-09-16 | 2020-09-14 | 244.600 | 454,500 | -12,700 | 0.01% | 111,170,700 |
| 2020-09-15 | 2020-09-11 | 242.800 | 467,200 | +6,600 | 0.01% | 113,436,160 |
| 2020-09-14 | 2020-09-10 | 233.000 | 460,600 | +6,100 | 0.01% | 107,319,800 |
| 2020-09-11 | 2020-09-09 | 232.000 | 454,500 | -1,300 | 0.01% | 105,444,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 455,800 | +20,600 | 0.01% | 108,480,400 |
| 2020-09-09 | 2020-09-07 | 248.200 | 435,200 | +8,400 | 0.01% | 108,016,640 |
| 2020-09-08 | 2020-09-04 | 261.800 | 426,800 | +1,800 | 0.01% | 111,736,240 |
| 2020-09-07 | 2020-09-03 | 262.600 | 425,000 | +13,500 | 0.01% | 111,605,000 |
| 2020-09-04 | 2020-09-02 | 272.800 | 411,500 | -1,200 | 0.01% | 112,257,200 |
| 2020-09-03 | 2020-09-01 | 264.600 | 412,700 | -1,000 | 0.01% | 109,200,420 |
| 2020-09-02 | 2020-08-31 | 255.600 | 413,700 | +5,900 | 0.01% | 105,741,720 |
| 2020-09-01 | 2020-08-28 | 265.200 | 407,800 | +1,500 | 0.01% | 108,148,560 |
| 2020-08-31 | 2020-08-27 | 271.000 | 406,300 | -4,200 | 0.01% | 110,107,300 |
| 2020-08-28 | 2020-08-26 | 258.800 | 410,500 | +20,100 | 0.01% | 106,237,400 |
| 2020-08-27 | 2020-08-25 | 257.600 | 390,400 | +20,500 | 0.01% | 100,567,040 |
| 2020-08-26 | 2020-08-24 | 265.800 | 369,900 | -228,500 | 0.01% | 98,319,420 |
| 2020-08-25 | 2020-08-21 | 245.200 | 598,400 | -1,200 | 0.01% | 146,727,680 |
| 2020-08-24 | 2020-08-20 | 234.600 | 599,600 | +500 | 0.01% | 140,666,160 |
| 2020-08-21 | 2020-08-19 | 231.000 | 599,100 | -1,000 | 0.01% | 138,392,100 |
| 2020-08-20 | 2020-08-18 | 235.000 | 600,100 | -6,200 | 0.01% | 141,023,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 606,300 | +1,300 | 0.01% | 132,294,660 |
| 2020-08-18 | 2020-08-14 | 219.800 | 605,000 | -38,700 | 0.01% | 132,979,000 |
| 2020-08-17 | 2020-08-13 | 211.400 | 643,700 | +29,200 | 0.01% | 136,078,180 |
| 2020-08-14 | 2020-08-12 | 213.800 | 614,500 | +6,900 | 0.01% | 131,380,100 |
| 2020-08-13 | 2020-08-11 | 218.400 | 607,600 | +4,300 | 0.01% | 132,699,840 |
| 2020-08-12 | 2020-08-10 | 223.000 | 603,300 | -33,300 | 0.01% | 134,535,900 |
| 2020-08-11 | 2020-08-07 | 222.400 | 636,600 | -13,600 | 0.01% | 141,579,840 |
| 2020-08-10 | 2020-08-06 | 221.200 | 650,200 | -10,100 | 0.01% | 143,824,240 |
| 2020-08-07 | 2020-08-05 | 218.400 | 660,300 | -6,400 | 0.01% | 144,209,520 |
| 2020-08-06 | 2020-08-04 | 218.000 | 666,700 | -21,500 | 0.01% | 145,340,600 |
| 2020-08-05 | 2020-08-03 | 200.600 | 688,200 | -6,900 | 0.01% | 138,052,920 |
| 2020-08-04 | 2020-07-31 | 191.900 | 695,100 | +2,000 | 0.01% | 133,389,690 |
| 2020-08-03 | 2020-07-30 | 195.000 | 693,100 | +24,300 | 0.01% | 135,154,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 668,800 | -7,600 | 0.01% | 129,078,400 |
| 2020-07-30 | 2020-07-28 | 191.000 | 676,400 | -2,800 | 0.01% | 129,192,400 |
| 2020-07-29 | 2020-07-27 | 185.000 | 679,200 | -9,200 | 0.01% | 125,652,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 688,400 | +16,300 | 0.01% | 131,277,880 |
| 2020-07-27 | 2020-07-23 | 199.000 | 672,100 | -14,000 | 0.01% | 133,747,900 |
| 2020-07-24 | 2020-07-22 | 192.200 | 686,100 | +17,900 | 0.01% | 131,868,420 |
| 2020-07-23 | 2020-07-21 | 205.000 | 668,200 | -17,900 | 0.01% | 136,981,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 686,100 | +2,300 | 0.01% | 129,261,240 |
| 2020-07-21 | 2020-07-17 | 191.100 | 683,800 | +9,100 | 0.01% | 130,674,180 |
| 2020-07-20 | 2020-07-16 | 185.100 | 674,700 | +18,500 | 0.01% | 124,886,970 |
| 2020-07-17 | 2020-07-15 | 200.600 | 656,200 | +1,600 | 0.01% | 131,633,720 |
| 2020-07-16 | 2020-07-14 | 197.100 | 654,600 | +33,200 | 0.01% | 129,021,660 |
| 2020-07-15 | 2020-07-13 | 206.000 | 621,400 | +3,000 | 0.01% | 128,008,400 |
| 2020-07-14 | 2020-07-10 | 208.200 | 618,400 | +100 | 0.01% | 128,750,880 |
| 2020-07-13 | 2020-07-09 | 209.800 | 618,300 | +8,200 | 0.01% | 129,719,340 |
| 2020-07-10 | 2020-07-08 | 199.800 | 610,100 | -14,700 | 0.01% | 121,897,980 |
| 2020-07-09 | 2020-07-07 | 185.000 | 624,800 | +2,300 | 0.01% | 115,588,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 622,500 | +3,200 | 0.01% | 118,897,500 |
| 2020-07-07 | 2020-07-03 | 191.700 | 619,300 | +900 | 0.01% | 118,719,810 |
| 2020-07-06 | 2020-07-02 | 179.400 | 618,400 | -7,300 | 0.01% | 110,940,960 |
| 2020-07-03 | 2020-06-30 | 171.900 | 625,700 | +2,500 | 0.01% | 107,557,830 |
| 2020-07-02 | 2020-06-29 | 171.700 | 623,200 | +13,800 | 0.01% | 107,003,440 |
| 2020-06-30 | 2020-06-26 | 174.700 | 609,400 | +4,800 | 0.01% | 106,462,180 |
| 2020-06-29 | 2020-06-24 | 178.400 | 604,600 | -200 | 0.01% | 107,860,640 |
| 2020-06-26 | 2020-06-23 | 176.800 | 604,800 | +300 | 0.01% | 106,928,640 |
| 2020-06-24 | 2020-06-22 | 170.500 | 604,500 | +3,700 | 0.01% | 103,067,250 |
| 2020-06-23 | 2020-06-19 | 174.000 | 600,800 | -19,000 | 0.01% | 104,539,200 |
| 2020-06-22 | 2020-06-18 | 172.500 | 619,800 | +17,000 | 0.01% | 106,915,500 |
| 2020-06-19 | 2020-06-17 | 172.400 | 602,800 | -23,900 | 0.01% | 103,922,720 |
| 2020-06-18 | 2020-06-16 | 172.000 | 626,700 | +16,400 | 0.01% | 107,792,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 610,300 | +10,200 | 0.01% | 97,342,850 |
| 2020-06-16 | 2020-06-12 | 165.600 | 600,100 | +3,100 | 0.01% | 99,376,560 |
| 2020-06-15 | 2020-06-11 | 165.000 | 597,000 | +29,200 | 0.01% | 98,505,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 567,800 | -26,900 | 0.01% | 90,620,880 |
| 2020-06-11 | 2020-06-09 | 151.500 | 594,700 | +31,100 | 0.01% | 90,097,050 |
| 2020-06-10 | 2020-06-08 | 154.800 | 563,600 | -13,500 | 0.01% | 87,245,280 |
| 2020-06-09 | 2020-06-05 | 159.000 | 577,100 | +67,500 | 0.01% | 91,758,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 509,600 | -2,900 | 0.01% | 83,676,320 |
| 2020-06-05 | 2020-06-03 | 155.300 | 512,500 | +4,600 | 0.01% | 79,591,250 |
| 2020-06-04 | 2020-06-02 | 147.100 | 507,900 | +22,200 | 0.01% | 74,712,090 |
| 2020-06-03 | 2020-06-01 | 150.000 | 485,700 | -4,200 | 0.01% | 72,855,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 489,900 | -13,800 | 0.01% | 71,868,330 |
| 2020-06-01 | 2020-05-28 | 137.000 | 503,700 | +4,300 | 0.01% | 69,006,900 |
| 2020-05-29 | 2020-05-27 | 135.300 | 499,400 | -15,200 | 0.01% | 67,568,820 |
| 2020-05-28 | 2020-05-26 | 138.900 | 514,600 | -16,500 | 0.01% | 71,477,940 |
| 2020-05-27 | 2020-05-25 | 125.800 | 531,100 | -13,500 | 0.01% | 66,812,380 |
| 2020-05-26 | 2020-05-22 | 118.500 | 544,600 | -57,400 | 0.01% | 64,535,100 |
| 2020-05-25 | 2020-05-21 | 127.600 | 602,000 | +1,500 | 0.01% | 76,815,200 |
| 2020-05-22 | 2020-05-20 | 128.500 | 600,500 | -5,800 | 0.01% | 77,164,250 |
| 2020-05-21 | 2020-05-19 | 125.800 | 606,300 | -900 | 0.01% | 76,272,540 |
| 2020-05-20 | 2020-05-18 | 121.900 | 607,200 | +5,000 | 0.01% | 74,017,680 |
| 2020-05-19 | 2020-05-15 | 119.400 | 602,200 | -800 | 0.01% | 71,902,680 |
| 2020-05-18 | 2020-05-14 | 121.500 | 603,000 | -7,500 | 0.01% | 73,264,500 |
| 2020-05-15 | 2020-05-13 | 118.100 | 610,500 | -19,800 | 0.01% | 72,100,050 |
| 2020-05-14 | 2020-05-12 | 112.000 | 630,300 | +9,900 | 0.01% | 70,593,600 |
| 2020-05-13 | 2020-05-11 | 109.700 | 620,400 | +1,100 | 0.01% | 68,057,880 |
| 2020-05-12 | 2020-05-08 | 111.600 | 619,300 | -22,200 | 0.01% | 69,113,880 |
| 2020-05-11 | 2020-05-07 | 107.700 | 641,500 | -400 | 0.01% | 69,089,550 |
| 2020-05-08 | 2020-05-06 | 108.000 | 641,900 | -12,100 | 0.01% | 69,325,200 |
| 2020-05-07 | 2020-05-05 | 104.300 | 654,000 | -4,500 | 0.01% | 68,212,200 |
| 2020-05-06 | 2020-05-04 | 100.700 | 658,500 | +7,400 | 0.01% | 66,310,950 |
| 2020-05-05 | 2020-04-29 | 103.800 | 651,100 | -14,300 | 0.01% | 67,584,180 |
| 2020-05-04 | 2020-04-28 | 101.000 | 665,400 | -4,900 | 0.01% | 67,205,400 |
| 2020-04-29 | 2020-04-27 | 100.100 | 670,300 | -9,400 | 0.01% | 67,097,030 |
| 2020-04-28 | 2020-04-24 | 99.200 | 679,700 | +1,200 | 0.01% | 67,426,240 |
| 2020-04-27 | 2020-04-23 | 100.000 | 678,500 | -5,600 | 0.01% | 67,850,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 684,100 | +2,300 | 0.01% | 69,299,330 |
| 2020-04-23 | 2020-04-21 | 98.550 | 681,800 | +5,000 | 0.01% | 67,191,390 |
| 2020-04-22 | 2020-04-20 | 100.900 | 676,800 | -5,600 | 0.01% | 68,289,120 |
| 2020-04-21 | 2020-04-17 | 100.000 | 682,400 | +3,700 | 0.01% | 68,240,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 678,700 | -800 | 0.01% | 67,089,495 |
| 2020-04-17 | 2020-04-15 | 97.850 | 679,500 | -5,000 | 0.01% | 66,489,075 |
| 2020-04-16 | 2020-04-14 | 97.750 | 684,500 | +2,000 | 0.01% | 66,909,875 |
| 2020-04-15 | 2020-04-09 | 97.250 | 682,500 | +2,200 | 0.01% | 66,373,125 |
| 2020-04-14 | 2020-04-08 | 96.800 | 680,300 | +6,500 | 0.01% | 65,853,040 |
| 2020-04-09 | 2020-04-07 | 97.550 | 673,800 | -12,700 | 0.01% | 65,729,190 |
| 2020-04-08 | 2020-04-06 | 94.450 | 686,500 | -24,600 | 0.01% | 64,839,925 |
| 2020-04-07 | 2020-04-03 | 92.850 | 711,100 | +700 | 0.01% | 66,025,635 |
| 2020-04-06 | 2020-04-02 | 93.950 | 710,400 | -1,400 | 0.01% | 66,742,080 |
| 2020-04-03 | 2020-04-01 | 92.850 | 711,800 | -1,700 | 0.01% | 66,090,630 |
| 2020-04-02 | 2020-03-31 | 93.650 | 713,500 | -12,200 | 0.01% | 66,819,275 |
| 2020-04-01 | 2020-03-30 | 88.000 | 725,700 | +8,400 | 0.01% | 63,861,600 |
| 2020-03-31 | 2020-03-27 | 89.300 | 717,300 | -19,300 | 0.01% | 64,054,890 |
| 2020-03-30 | 2020-03-26 | 90.150 | 736,600 | -1,200 | 0.01% | 66,404,490 |
| 2020-03-27 | 2020-03-25 | 90.750 | 737,800 | -18,400 | 0.01% | 66,955,350 |
| 2020-03-26 | 2020-03-24 | 85.500 | 756,200 | +1,200 | 0.01% | 64,655,100 |
| 2020-03-25 | 2020-03-23 | 80.800 | 755,000 | +22,100 | 0.01% | 61,004,000 |
| 2020-03-24 | 2020-03-20 | 84.000 | 732,900 | +30,600 | 0.01% | 61,563,600 |
| 2020-03-23 | 2020-03-19 | 72.400 | 702,300 | +5,200 | 0.01% | 50,846,520 |
| 2020-03-20 | 2020-03-18 | 75.550 | 697,100 | -45,600 | 0.01% | 52,665,905 |
| 2020-03-19 | 2020-03-17 | 82.150 | 742,700 | -8,900 | 0.01% | 61,012,805 |
| 2020-03-18 | 2020-03-16 | 82.200 | 751,600 | +20,900 | 0.01% | 61,781,520 |
| 2020-03-17 | 2020-03-13 | 89.000 | 730,700 | +16,600 | 0.01% | 65,032,300 |
| 2020-03-16 | 2020-03-12 | 90.800 | 714,100 | -19,600 | 0.01% | 64,840,280 |
| 2020-03-13 | 2020-03-11 | 95.650 | 733,700 | +27,400 | 0.01% | 70,178,405 |
| 2020-03-12 | 2020-03-10 | 98.750 | 706,300 | -23,500 | 0.01% | 69,747,125 |
| 2020-03-11 | 2020-03-09 | 96.000 | 729,800 | +262,100 | 0.01% | 70,060,800 |
| 2020-03-10 | 2020-03-06 | 100.700 | 467,700 | +2,000 | 0.01% | 47,097,390 |
| 2020-03-09 | 2020-03-05 | 103.500 | 465,700 | -25,200 | 0.01% | 48,199,950 |
| 2020-03-06 | 2020-03-04 | 99.200 | 490,900 | +2,400 | 0.01% | 48,697,280 |
| 2020-03-05 | 2020-03-03 | 98.850 | 488,500 | +3,400 | 0.01% | 48,288,225 |
| 2020-03-04 | 2020-03-02 | 99.300 | 485,100 | -2,000 | 0.01% | 48,170,430 |
| 2020-03-03 | 2020-02-28 | 98.900 | 487,100 | +8,900 | 0.01% | 48,174,190 |
| 2020-03-02 | 2020-02-27 | 103.300 | 478,200 | -17,100 | 0.01% | 49,398,060 |
| 2020-02-28 | 2020-02-26 | 102.000 | 495,300 | -6,200 | 0.01% | 50,520,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 501,500 | +700 | 0.01% | 51,804,950 |
| 2020-02-26 | 2020-02-24 | 100.500 | 500,800 | -8,700 | 0.01% | 50,330,400 |
| 2020-02-25 | 2020-02-21 | 103.200 | 509,500 | -6,800 | 0.01% | 52,580,400 |
| 2020-02-24 | 2020-02-20 | 103.300 | 516,300 | -10,900 | 0.01% | 53,333,790 |
| 2020-02-21 | 2020-02-19 | 100.400 | 527,200 | +23,300 | 0.01% | 52,930,880 |
| 2020-02-20 | 2020-02-18 | 100.600 | 503,900 | -6,000 | 0.01% | 50,692,340 |
| 2020-02-19 | 2020-02-17 | 101.500 | 509,900 | -200 | 0.01% | 51,754,850 |
| 2020-02-18 | 2020-02-14 | 100.900 | 510,100 | +3,700 | 0.01% | 51,469,090 |
| 2020-02-17 | 2020-02-13 | 102.500 | 506,400 | +3,300 | 0.01% | 51,906,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 503,100 | -10,400 | 0.01% | 51,819,300 |
| 2020-02-13 | 2020-02-11 | 99.200 | 513,500 | -14,500 | 0.01% | 50,939,200 |
| 2020-02-12 | 2020-02-10 | 95.800 | 528,000 | +52,000 | 0.01% | 50,582,400 |
| 2020-02-11 | 2020-02-07 | 101.900 | 476,000 | +800 | 0.01% | 48,504,400 |
| 2020-02-10 | 2020-02-06 | 101.700 | 475,200 | -15,200 | 0.01% | 48,327,840 |
| 2020-02-07 | 2020-02-05 | 99.500 | 490,400 | +36,800 | 0.01% | 48,794,800 |
| 2020-02-06 | 2020-02-04 | 101.000 | 453,600 | +11,200 | 0.01% | 45,813,600 |
| 2020-02-05 | 2020-02-03 | 99.500 | 442,400 | -11,300 | 0.01% | 44,018,800 |
| 2020-02-04 | 2020-01-31 | 99.300 | 453,700 | -10,000 | 0.01% | 45,052,410 |
| 2020-02-03 | 2020-01-30 | 96.850 | 463,700 | +21,400 | 0.01% | 44,909,345 |
| 2020-01-31 | 2020-01-29 | 101.200 | 442,300 | -5,600 | 0.01% | 44,760,760 |
| 2020-01-30 | 2020-01-24 | 102.300 | 447,900 | +51,800 | 0.01% | 45,820,170 |
| 2020-01-29 | 2020-01-22 | 108.300 | 396,100 | +14,300 | 0.01% | 42,897,630 |
| 2020-01-23 | 2020-01-21 | 105.800 | 381,800 | +28,700 | 0.01% | 40,394,440 |
| 2020-01-22 | 2020-01-20 | 110.600 | 353,100 | -100 | 0.01% | 39,052,860 |
| 2020-01-21 | 2020-01-17 | 111.900 | 353,200 | +4,900 | 0.01% | 39,523,080 |
| 2020-01-20 | 2020-01-16 | 112.300 | 348,300 | +6,800 | 0.01% | 39,114,090 |
| 2020-01-17 | 2020-01-15 | 114.100 | 341,500 | -800 | 0.01% | 38,965,150 |
| 2020-01-16 | 2020-01-14 | 112.300 | 342,300 | +23,900 | 0.01% | 38,440,290 |
| 2020-01-15 | 2020-01-13 | 113.100 | 318,400 | -6,700 | 0.01% | 36,011,040 |
| 2020-01-14 | 2020-01-10 | 109.600 | 325,100 | -900 | 0.01% | 35,630,960 |
| 2020-01-13 | 2020-01-09 | 108.400 | 326,000 | +75,300 | 0.01% | 35,338,400 |
| 2020-01-10 | 2020-01-08 | 106.400 | 250,700 | +33,500 | 0.00% | 26,674,480 |
| 2020-01-09 | 2020-01-07 | 110.400 | 217,200 | +5,100 | 0.00% | 23,978,880 |
| 2020-01-08 | 2020-01-06 | 109.500 | 212,100 | -56,300 | 0.00% | 23,224,950 |
| 2020-01-07 | 2020-01-03 | 104.200 | 268,400 | -1,700 | 0.01% | 27,967,280 |
| 2020-01-06 | 2020-01-02 | 103.500 | 270,100 | +36,700 | 0.01% | 27,955,350 |
| 2020-01-03 | 2019-12-31 | 101.900 | 233,400 | -54,200 | 0.00% | 23,783,460 |
| 2020-01-02 | 2019-12-27 | 102.700 | 287,600 | -3,000 | 0.01% | 29,536,520 |
| 2019-12-30 | 2019-12-24 | 102.300 | 290,600 | +41,200 | 0.01% | 29,728,380 |
| 2019-12-27 | 2019-12-20 | 102.000 | 249,400 | +5,500 | 0.00% | 25,438,800 |
| 2019-12-23 | 2019-12-19 | 103.500 | 243,900 | +11,200 | 0.00% | 25,243,650 |
| 2019-12-20 | 2019-12-18 | 103.100 | 232,700 | +1,400 | 0.00% | 23,991,370 |
| 2019-12-19 | 2019-12-17 | 104.500 | 231,300 | -426,061 | 0.00% | 24,170,850 |
| 2019-12-18 | 2019-12-16 | 102.300 | 657,361 | +5,900 | 0.01% | 67,248,030 |
| 2019-12-17 | 2019-12-13 | 101.100 | 651,461 | +200 | 0.01% | 65,862,707 |
| 2019-12-16 | 2019-12-12 | 100.200 | 651,261 | +29,900 | 0.01% | 65,256,352 |
| 2019-12-13 | 2019-12-11 | 101.700 | 621,361 | -24,400 | 0.01% | 63,192,414 |
| 2019-12-12 | 2019-12-10 | 101.000 | 645,761 | +1,500 | 0.01% | 65,221,861 |
| 2019-12-11 | 2019-12-09 | 103.300 | 644,261 | -500 | 0.01% | 66,552,161 |
| 2019-12-10 | 2019-12-06 | 103.600 | 644,761 | +26,700 | 0.01% | 66,797,240 |
| 2019-12-09 | 2019-12-05 | 102.200 | 618,061 | +4,100 | 0.01% | 63,165,834 |
| 2019-12-06 | 2019-12-04 | 100.500 | 613,961 | +1,200 | 0.01% | 61,703,080 |
| 2019-12-05 | 2019-12-03 | 103.600 | 612,761 | +1,200 | 0.01% | 63,482,040 |
| 2019-12-04 | 2019-12-02 | 104.700 | 611,561 | -13,200 | 0.01% | 64,030,437 |
| 2019-12-03 | 2019-11-29 | 103.200 | 624,761 | -43,300 | 0.01% | 64,475,335 |
| 2019-12-02 | 2019-11-28 | 106.500 | 668,061 | +400 | 0.01% | 71,148,496 |
| 2019-11-29 | 2019-11-27 | 104.200 | 667,661 | +12,500 | 0.01% | 69,570,276 |
| 2019-11-28 | 2019-11-26 | 100.800 | 655,161 | +53,600 | 0.01% | 66,040,229 |
| 2019-11-27 | 2019-11-25 | 98.300 | 601,561 | -46,700 | 0.01% | 59,133,446 |
| 2019-11-26 | 2019-11-22 | 98.050 | 648,261 | -23,200 | 0.01% | 63,561,991 |
| 2019-11-25 | 2019-11-21 | 91.900 | 671,461 | +4,100 | 0.01% | 61,707,266 |
| 2019-11-22 | 2019-11-20 | 97.300 | 667,361 | +1,000 | 0.01% | 64,934,225 |
| 2019-11-21 | 2019-11-19 | 96.000 | 666,361 | +14,300 | 0.01% | 63,970,656 |
| 2019-11-20 | 2019-11-18 | 97.650 | 652,061 | +18,600 | 0.01% | 63,673,757 |
| 2019-11-19 | 2019-11-15 | 96.850 | 633,461 | +100 | 0.01% | 61,350,698 |
| 2019-11-18 | 2019-11-14 | 93.750 | 633,361 | -200 | 0.01% | 59,377,594 |
| 2019-11-15 | 2019-11-13 | 95.050 | 633,561 | +33,500 | 0.01% | 60,219,973 |
| 2019-11-14 | 2019-11-12 | 95.500 | 600,061 | -900 | 0.01% | 57,305,826 |
| 2019-11-13 | 2019-11-11 | 91.350 | 600,961 | -56,800 | 0.01% | 54,897,787 |
| 2019-11-12 | 2019-11-08 | 94.600 | 657,761 | +4,500 | 0.01% | 62,224,191 |
| 2019-11-11 | 2019-11-07 | 98.500 | 653,261 | +100 | 0.01% | 64,346,208 |
| 2019-11-08 | 2019-11-06 | 96.600 | 653,161 | +6,200 | 0.01% | 63,095,353 |
| 2019-11-07 | 2019-11-05 | 97.150 | 646,961 | -2,200 | 0.01% | 62,852,261 |
| 2019-11-06 | 2019-11-04 | 98.400 | 649,161 | -10,700 | 0.01% | 63,877,442 |
| 2019-11-05 | 2019-11-01 | 93.800 | 659,861 | +1,300 | 0.01% | 61,894,962 |
| 2019-11-04 | 2019-10-31 | 93.650 | 658,561 | +54,900 | 0.01% | 61,674,238 |
| 2019-11-01 | 2019-10-30 | 94.000 | 603,661 | +1,000 | 0.01% | 56,744,134 |
| 2019-10-31 | 2019-10-29 | 92.000 | 602,661 | -800 | 0.01% | 55,444,812 |
| 2019-10-30 | 2019-10-28 | 93.700 | 603,461 | +2,100 | 0.01% | 56,544,296 |
| 2019-10-29 | 2019-10-25 | 90.550 | 601,361 | +8,200 | 0.01% | 54,453,239 |
| 2019-10-28 | 2019-10-24 | 88.600 | 593,161 | +1,600 | 0.01% | 52,554,065 |
| 2019-10-25 | 2019-10-23 | 89.000 | 591,561 | +6,200 | 0.01% | 52,648,929 |
| 2019-10-24 | 2019-10-22 | 90.550 | 585,361 | +12,000 | 0.01% | 53,004,439 |
| 2019-10-23 | 2019-10-21 | 96.750 | 573,361 | +3,100 | 0.01% | 55,472,677 |
| 2019-10-22 | 2019-10-18 | 92.750 | 570,261 | -61,300 | 0.01% | 52,891,708 |
| 2019-10-21 | 2019-10-17 | 90.900 | 631,561 | +900 | 0.01% | 57,408,895 |
| 2019-10-18 | 2019-10-16 | 90.450 | 630,661 | +1,000 | 0.01% | 57,043,287 |
| 2019-10-17 | 2019-10-15 | 90.750 | 629,661 | +2,600 | 0.01% | 57,141,736 |
| 2019-10-16 | 2019-10-14 | 88.000 | 627,061 | +68,200 | 0.01% | 55,181,368 |
| 2019-10-15 | 2019-10-11 | 88.450 | 558,861 | +11,200 | 0.01% | 49,431,255 |
| 2019-10-14 | 2019-10-10 | 91.150 | 547,661 | +21,000 | 0.01% | 49,919,300 |
| 2019-10-11 | 2019-10-09 | 89.450 | 526,661 | +1,000 | 0.01% | 47,109,826 |
| 2019-10-10 | 2019-10-08 | 89.000 | 525,661 | -800 | 0.01% | 46,783,829 |
| 2019-10-09 | 2019-10-04 | 84.700 | 526,461 | -61,700 | 0.01% | 44,591,247 |
| 2019-10-08 | 2019-10-03 | 82.400 | 588,161 | +10,000 | 0.01% | 48,464,466 |
| 2019-10-03 | 2019-09-30 | 80.100 | 578,161 | +1,000 | 0.01% | 46,310,696 |
| 2019-10-02 | 2019-09-27 | 81.000 | 577,161 | +57,800 | 0.01% | 46,750,041 |
| 2019-09-30 | 2019-09-26 | 79.650 | 519,361 | +3,900 | 0.01% | 41,367,104 |
| 2019-09-27 | 2019-09-25 | 79.500 | 515,461 | +3,800 | 0.01% | 40,979,150 |
| 2019-09-26 | 2019-09-24 | 78.250 | 511,661 | -500 | 0.01% | 40,037,473 |
| 2019-09-25 | 2019-09-23 | 76.050 | 512,161 | -4,800 | 0.01% | 38,949,844 |
| 2019-09-24 | 2019-09-20 | 77.500 | 516,961 | -42,100 | 0.01% | 40,064,478 |
| 2019-09-23 | 2019-09-19 | 75.300 | 559,061 | +5,100 | 0.01% | 42,097,293 |
| 2019-09-16 | 2019-09-12 | 72.200 | 553,961 | -1,800 | 0.01% | 39,995,984 |
| 2019-09-13 | 2019-09-11 | 71.600 | 555,761 | +1,000 | 0.01% | 39,792,488 |
| 2019-09-12 | 2019-09-10 | 70.300 | 554,761 | -15,500 | 0.01% | 38,999,698 |
| 2019-09-11 | 2019-09-09 | 72.450 | 570,261 | -700 | 0.01% | 41,315,409 |
| 2019-09-10 | 2019-09-06 | 73.750 | 570,961 | +700 | 0.01% | 42,108,374 |
| 2019-09-09 | 2019-09-05 | 73.550 | 570,261 | -50,000 | 0.01% | 41,942,697 |
| 2019-09-06 | 2019-09-04 | 74.050 | 620,261 | +61,000 | 0.01% | 45,930,327 |
| 2019-09-03 | 2019-08-30 | 74.350 | 559,261 | +1,400 | 0.01% | 41,581,055 |
| 2019-08-30 | 2019-08-28 | 74.800 | 557,861 | +1,000 | 0.01% | 41,728,003 |
| 2019-08-29 | 2019-08-27 | 75.000 | 556,861 | +1,000 | 0.01% | 41,764,575 |
| 2019-08-28 | 2019-08-26 | 76.200 | 555,861 | -58,900 | 0.01% | 42,356,608 |
| 2019-08-26 | 2019-08-22 | 70.100 | 614,761 | -100 | 0.01% | 43,094,746 |
| 2019-08-23 | 2019-08-21 | 68.750 | 614,861 | -200 | 0.01% | 42,271,694 |
| 2019-08-21 | 2019-08-19 | 69.250 | 615,061 | +12,400 | 0.01% | 42,592,974 |
| 2019-08-19 | 2019-08-15 | 65.000 | 602,661 | +59,700 | 0.01% | 39,172,965 |
| 2019-08-13 | 2019-08-09 | 63.500 | 542,961 | -200 | 0.01% | 34,478,024 |
| 2019-08-12 | 2019-08-08 | 62.500 | 543,161 | -200 | 0.01% | 33,947,562 |
| 2019-08-08 | 2019-08-06 | 61.600 | 543,361 | +600 | 0.01% | 33,471,038 |
| 2019-08-07 | 2019-08-05 | 62.150 | 542,761 | -400 | 0.01% | 33,732,596 |
| 2019-08-01 | 2019-07-30 | 64.750 | 543,161 | -13,600 | 0.01% | 35,169,675 |
| 2019-07-29 | 2019-07-25 | 65.300 | 556,761 | -10,600 | 0.01% | 36,356,493 |
| 2019-07-25 | 2019-07-23 | 65.050 | 567,361 | -17,200 | 0.01% | 36,906,833 |
| 2019-07-24 | 2019-07-22 | 65.600 | 584,561 | +100 | 0.01% | 38,347,202 |
| 2019-07-23 | 2019-07-19 | 67.250 | 584,461 | -800 | 0.01% | 39,305,002 |
| 2019-07-19 | 2019-07-17 | 65.750 | 585,261 | +1,000 | 0.01% | 38,480,911 |
| 2019-07-18 | 2019-07-16 | 64.500 | 584,261 | +33,700 | 0.01% | 37,684,834 |
| 2019-07-16 | 2019-07-12 | 65.000 | 550,561 | +600 | 0.01% | 35,786,465 |
| 2019-07-15 | 2019-07-11 | 66.000 | 549,961 | +1,300 | 0.01% | 36,297,426 |
| 2019-07-12 | 2019-07-10 | 67.450 | 548,661 | +8,900 | 0.01% | 37,007,184 |
| 2019-07-11 | 2019-07-09 | 68.000 | 539,761 | +2,900 | 0.01% | 36,703,748 |
| 2019-07-09 | 2019-07-05 | 69.100 | 536,861 | -13,400 | 0.01% | 37,097,095 |
| 2019-07-05 | 2019-07-03 | 68.800 | 550,261 | +1,000 | 0.01% | 37,857,957 |
| 2019-07-04 | 2019-07-02 | 69.250 | 549,261 | -1,500 | 0.01% | 38,036,324 |
| 2019-07-03 | 2019-06-28 | 68.500 | 550,761 | -209,000 | 0.01% | 37,727,128 |
| 2019-06-28 | 2019-06-26 | 64.350 | 759,761 | +300 | 0.02% | 48,890,620 |
| 2019-06-27 | 2019-06-25 | 63.600 | 759,461 | +6,400 | 0.02% | 48,301,720 |
| 2019-06-25 | 2019-06-21 | 64.300 | 753,061 | +2,600 | 0.01% | 48,421,822 |
| 2019-06-24 | 2019-06-20 | 62.700 | 750,461 | +9,500 | 0.01% | 47,053,905 |
| 2019-06-21 | 2019-06-19 | 62.450 | 740,961 | +100 | 0.01% | 46,273,014 |
| 2019-06-14 | 2019-06-12 | 61.300 | 740,861 | +33,100 | 0.01% | 45,414,779 |
| 2019-06-13 | 2019-06-11 | 61.300 | 707,761 | -160,800 | 0.01% | 43,385,749 |
| 2019-06-11 | 2019-06-06 | 59.650 | 868,561 | +1,000 | 0.02% | 51,809,664 |
| 2019-06-10 | 2019-06-05 | 59.650 | 867,561 | -600 | 0.02% | 51,750,014 |
| 2019-06-06 | 2019-06-04 | 58.000 | 868,161 | +1,000 | 0.02% | 50,353,338 |
| 2019-06-04 | 2019-05-31 | 60.550 | 867,161 | -500 | 0.02% | 52,506,599 |
| 2019-06-03 | 2019-05-30 | 60.050 | 867,661 | -9,000 | 0.02% | 52,103,043 |
| 2019-05-31 | 2019-05-29 | 60.900 | 876,661 | +7,500 | 0.02% | 53,388,655 |
| 2019-05-30 | 2019-05-28 | 61.100 | 869,161 | -30,000 | 0.02% | 53,105,737 |
| 2019-05-29 | 2019-05-27 | 60.800 | 899,161 | +700 | 0.02% | 54,668,989 |
| 2019-05-28 | 2019-05-24 | 61.000 | 898,461 | -103,200 | 0.02% | 54,806,121 |
| 2019-05-23 | 2019-05-21 | 60.450 | 1,001,661 | -2,000 | 0.02% | 60,550,407 |
| 2019-05-22 | 2019-05-20 | 61.450 | 1,003,661 | +6,700 | 0.02% | 61,674,968 |
| 2019-05-21 | 2019-05-17 | 61.850 | 996,961 | -3,500 | 0.02% | 61,662,038 |
| 2019-05-20 | 2019-05-16 | 60.000 | 1,000,461 | +2,300 | 0.02% | 60,027,660 |
| 2019-05-15 | 2019-05-10 | 58.950 | 998,161 | +100 | 0.02% | 58,841,591 |
| 2019-05-14 | 2019-05-09 | 57.300 | 998,061 | -1,000 | 0.02% | 57,188,895 |
| 2019-05-10 | 2019-05-08 | 57.600 | 999,061 | +2,800 | 0.02% | 57,545,914 |
| 2019-05-08 | 2019-05-06 | 55.250 | 996,261 | -3,000 | 0.02% | 55,043,420 |
| 2019-05-07 | 2019-05-03 | 55.500 | 999,261 | +400 | 0.02% | 55,458,986 |
| 2019-05-06 | 2019-05-02 | 55.150 | 998,861 | -1,400 | 0.02% | 55,087,184 |
| 2019-04-29 | 2019-04-25 | 56.250 | 1,000,261 | +800 | 0.02% | 56,264,681 |
| 2019-04-26 | 2019-04-24 | 57.800 | 999,461 | -1,000 | 0.02% | 57,768,846 |
| 2019-04-25 | 2019-04-23 | 56.200 | 1,000,461 | -200 | 0.02% | 56,225,908 |
| 2019-04-24 | 2019-04-18 | 55.200 | 1,000,661 | +100 | 0.02% | 55,236,487 |
| 2019-04-18 | 2019-04-16 | 55.300 | 1,000,561 | +874,261 | 0.02% | 55,331,023 |
| 2019-04-16 | 2019-04-12 | 53.750 | 126,300 | +3,000 | 0.00% | 6,788,625 |
| 2019-04-15 | 2019-04-11 | 53.050 | 123,300 | +20,000 | 0.00% | 6,541,065 |
| 2019-04-12 | 2019-04-10 | 53.750 | 103,300 | +2,500 | 0.00% | 5,552,375 |
| 2019-04-11 | 2019-04-09 | 53.150 | 100,800 | +3,000 | 0.00% | 5,357,520 |
| 2019-04-09 | 2019-04-04 | 51.250 | 97,800 | +40,000 | 0.00% | 5,012,250 |
| 2019-04-08 | 2019-04-03 | 52.300 | 57,800 | -500 | 0.00% | 3,022,940 |
| 2019-04-04 | 2019-04-02 | 51.750 | 58,300 | +30,000 | 0.00% | 3,017,025 |
| 2019-04-03 | 2019-04-01 | 52.700 | 28,300 | +6,000 | 0.00% | 1,491,410 |
| 2019-04-02 | 2019-03-29 | 52.900 | 22,300 | +10,000 | 0.00% | 1,179,670 |
| 2019-03-29 | 2019-03-27 | 52.500 | 12,300 | -3,600 | 0.00% | 645,750 |
| 2019-03-28 | 2019-03-26 | 50.300 | 15,900 | +1,400 | 0.00% | 799,770 |
| 2019-03-25 | 2019-03-21 | 48.900 | 14,500 | +200 | 0.00% | 709,050 |
| 2019-03-22 | 2019-03-20 | 50.000 | 14,300 | +3,300 | 0.00% | 715,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 11,000 | -2,000 | 0.00% | 608,850 |
| 2019-03-19 | 2019-03-15 | 53.950 | 13,000 | -1,400 | 0.00% | 701,350 |
| 2019-03-18 | 2019-03-14 | 48.300 | 14,400 | +2,800 | 0.00% | 695,520 |
| 2019-03-15 | 2019-03-13 | 49.800 | 11,600 | +500 | 0.00% | 577,680 |
| 2019-03-14 | 2019-03-12 | 52.350 | 11,100 | +4,300 | 0.00% | 581,085 |
| 2019-03-04 | 2019-02-28 | 60.900 | 6,800 | -6,800 | 0.00% | 414,120 |
| 2019-03-01 | 2019-02-27 | 58.900 | 13,600 | +1,000 | 0.00% | 801,040 |
| 2019-02-28 | 2019-02-26 | 58.500 | 12,600 | -2,300 | 0.00% | 737,100 |
| 2019-02-27 | 2019-02-25 | 61.000 | 14,900 | +1,000 | 0.00% | 908,900 |
| 2019-02-26 | 2019-02-22 | 58.750 | 13,900 | -2,500 | 0.00% | 816,625 |
| 2019-02-21 | 2019-02-19 | 56.000 | 16,400 | -1,000 | 0.00% | 918,400 |
| 2019-02-20 | 2019-02-18 | 58.300 | 17,400 | +6,000 | 0.00% | 1,014,420 |
| 2019-02-19 | 2019-02-15 | 58.400 | 11,400 | -900 | 0.00% | 665,760 |
| 2019-02-15 | 2019-02-13 | 58.650 | 12,300 | -3,000 | 0.00% | 721,395 |
| 2019-02-14 | 2019-02-12 | 59.850 | 15,300 | +1,300 | 0.00% | 915,705 |
| 2019-02-12 | 2019-02-08 | 57.900 | 14,000 | -1,000 | 0.00% | 810,600 |
| 2019-02-11 | 2019-02-04 | 54.650 | 15,000 | -9,300 | 0.00% | 819,750 |
| 2019-02-08 | 2019-01-31 | 53.300 | 24,300 | -100 | 0.00% | 1,295,190 |
| 2019-01-30 | 2019-01-28 | 47.450 | 24,400 | -500 | 0.00% | 1,157,780 |
| 2019-01-29 | 2019-01-25 | 47.850 | 24,900 | -2,000 | 0.00% | 1,191,465 |
| 2019-01-25 | 2019-01-23 | 43.450 | 26,900 | -2,700 | 0.00% | 1,168,805 |
| 2019-01-24 | 2019-01-22 | 43.900 | 29,600 | +1,300 | 0.00% | 1,299,440 |
| 2019-01-23 | 2019-01-21 | 45.650 | 28,300 | +2,200 | 0.00% | 1,291,895 |
| 2019-01-22 | 2019-01-18 | 45.550 | 26,100 | +11,700 | 0.00% | 1,188,855 |
| 2018-12-21 | 2018-12-19 | 45.800 | 14,400 | +400 | 0.00% | 659,520 |
| 2018-12-20 | 2018-12-18 | 47.900 | 14,000 | +3,000 | 0.00% | 670,600 |
| 2018-12-19 | 2018-12-17 | 51.850 | 11,000 | +2,900 | 0.00% | 570,350 |
| 2018-12-17 | 2018-12-13 | 52.350 | 8,100 | +500 | 0.00% | 424,035 |
| 2018-12-12 | 2018-12-10 | 52.050 | 7,600 | +2,000 | 0.00% | 395,580 |
| 2018-12-11 | 2018-12-07 | 54.000 | 5,600 | -8,500 | 0.00% | 302,400 |
| 2018-12-10 | 2018-12-06 | 54.000 | 14,100 | +9,800 | 0.00% | 761,400 |
| 2018-12-07 | 2018-12-05 | 54.650 | 4,300 | -700 | 0.00% | 234,995 |
| 2018-12-06 | 2018-12-04 | 53.850 | 5,000 | +400 | 0.00% | 269,250 |
| 2018-11-30 | 2018-11-28 | 53.000 | 4,600 | +300 | 0.00% | 243,800 |
| 2018-11-28 | 2018-11-26 | 52.650 | 4,300 | +1,200 | 0.00% | 226,395 |
| 2018-11-27 | 2018-11-23 | 53.850 | 3,100 | +500 | 0.00% | 166,935 |
| 2018-11-26 | 2018-11-22 | 61.050 | 2,600 | -300 | 0.00% | 158,730 |
| 2018-11-21 | 2018-11-19 | 58.350 | 2,900 | +1,000 | 0.00% | 169,215 |
| 2018-11-20 | 2018-11-16 | 58.300 | 1,900 | -800 | 0.00% | 110,770 |
| 2018-11-19 | 2018-11-15 | 57.500 | 2,700 | +800 | 0.00% | 155,250 |
| 2018-11-09 | 2018-11-07 | 62.050 | 1,900 | -3,000 | 0.00% | 117,895 |
| 2018-11-08 | 2018-11-06 | 62.800 | 4,900 | -1,000 | 0.00% | 307,720 |
| 2018-11-07 | 2018-11-05 | 62.150 | 5,900 | +1,000 | 0.00% | 366,685 |
| 2018-11-06 | 2018-11-02 | 61.350 | 4,900 | -300 | 0.00% | 300,615 |
| 2018-11-05 | 2018-11-01 | 56.350 | 5,200 | -5,000 | 0.00% | 293,020 |
| 2018-11-02 | 2018-10-31 | 50.700 | 10,200 | +8,000 | 0.00% | 517,140 |
| 2018-10-18 | 2018-10-15 | 55.450 | 2,200 | +300 | 0.00% | 121,990 |
| 2018-10-15 | 2018-10-11 | 62.000 | 1,900 | +100 | 0.00% | 117,800 |
| 2018-09-28 | 2018-09-26 | 68.800 | 1,800 | -400 | 0.00% | 123,840 |
| 2018-09-27 | 2018-09-24 | 69.000 | 2,200 | -100 | 0.00% | 151,800 |
| 2018-09-26 | 2018-09-21 | 72.100 | 2,300 | -200 | 0.00% | 165,830 |
| 2018-09-24 | 2018-09-20 | 72.650 | 2,500 | 0.00% | 181,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy