History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 1,701,996 +0 0.03% 173,092,993
2025-10-13 2025-10-09 103.600 1,701,996 +0 0.03% 176,326,786
2025-10-10 2025-10-08 103.700 1,701,996 +7,610 0.03% 176,496,985
2025-10-09 2025-10-06 105.600 1,694,386 +26,700 0.03% 178,927,162
2025-10-08 2025-10-03 106.100 1,667,686 +12,300 0.03% 176,941,485
2025-10-06 2025-10-02 105.800 1,655,386 +34,600 0.03% 175,139,839
2025-10-03 2025-09-30 104.500 1,620,786 +6,500 0.03% 169,372,137
2025-10-02 2025-09-29 102.800 1,614,286 +4,000 0.03% 165,948,601
2025-09-30 2025-09-26 100.600 1,610,286 +8,690 0.03% 161,994,772
2025-09-29 2025-09-25 102.300 1,601,596 -8,400 0.03% 163,843,271
2025-09-26 2025-09-24 102.200 1,609,996 -5,900 0.03% 164,541,591
2025-09-25 2025-09-23 101.000 1,615,896 +34,700 0.03% 163,205,496
2025-09-24 2025-09-22 103.900 1,581,196 +37,050 0.03% 164,286,264
2025-09-23 2025-09-19 106.300 1,544,146 -3,400 0.03% 164,142,720
2025-09-22 2025-09-18 105.500 1,547,546 +17,400 0.03% 163,266,103
2025-09-19 2025-09-17 105.200 1,530,146 -28,920 0.03% 160,971,359
2025-09-18 2025-09-16 100.300 1,559,066 -58,500 0.03% 156,374,320
2025-09-17 2025-09-15 97.350 1,617,566 +22,700 0.03% 157,470,050
2025-09-16 2025-09-12 96.550 1,594,866 +21,870 0.03% 153,984,312
2025-09-15 2025-09-11 96.550 1,572,996 +134,490 0.03% 151,872,764
2025-09-12 2025-09-10 101.700 1,438,506 -40,370 0.03% 146,296,060
2025-09-11 2025-09-09 99.650 1,478,876 +47,540 0.03% 147,369,993
2025-09-10 2025-09-08 102.000 1,431,336 +16,700 0.03% 145,996,272
2025-09-09 2025-09-05 103.000 1,414,636 +26,400 0.03% 145,707,508
2025-09-08 2025-09-04 101.400 1,388,236 -300 0.03% 140,767,130
2025-09-05 2025-09-03 100.500 1,388,536 +21,000 0.03% 139,547,868
2025-09-04 2025-09-02 101.100 1,367,536 -32,610 0.02% 138,257,890
2025-09-03 2025-09-01 103.000 1,400,146 +11,890 0.03% 144,215,038
2025-09-02 2025-08-29 102.700 1,388,256 -24,400 0.03% 142,573,891
2025-09-01 2025-08-28 101.700 1,412,656 +156,700 0.03% 143,667,115
2025-08-29 2025-08-27 116.300 1,255,956 +34,500 0.02% 146,067,683
2025-08-28 2025-08-26 120.000 1,221,456 +1,200 0.02% 146,574,720
2025-08-27 2025-08-25 122.300 1,220,256 -12,700 0.02% 149,237,309
2025-08-26 2025-08-22 118.400 1,232,956 +25,600 0.02% 145,981,990
2025-08-25 2025-08-21 117.100 1,207,356 +16,300 0.02% 141,381,388
2025-08-22 2025-08-20 120.800 1,191,056 +9,690 0.02% 143,879,565
2025-08-21 2025-08-19 120.800 1,181,366 +5,300 0.02% 142,709,013
2025-08-20 2025-08-18 121.500 1,176,066 -4,800 0.02% 142,892,019
2025-08-19 2025-08-15 121.700 1,180,866 +15,491 0.02% 143,711,392
2025-08-18 2025-08-14 124.400 1,165,375 -11,100 0.02% 144,972,650
2025-08-15 2025-08-13 124.300 1,176,475 -11,300 0.02% 146,235,842
2025-08-14 2025-08-12 119.400 1,187,775 +22,760 0.02% 141,820,335
2025-08-13 2025-08-11 119.200 1,165,015 +13,000 0.02% 138,869,788
2025-08-12 2025-08-08 120.800 1,152,015 +1,500 0.02% 139,163,412
2025-08-11 2025-08-07 122.000 1,150,515 +800 0.02% 140,362,830
2025-08-08 2025-08-06 121.100 1,149,715 +13,700 0.02% 139,230,486
2025-08-07 2025-08-05 122.900 1,136,015 +100 0.02% 139,616,244
2025-08-06 2025-08-04 123.000 1,135,915 +18,600 0.02% 139,717,545
2025-08-05 2025-08-01 122.200 1,117,315 +5,600 0.02% 136,535,893
2025-08-04 2025-07-31 121.600 1,111,715 +97,600 0.02% 135,184,544
2025-08-01 2025-07-30 127.400 1,014,115 +8,600 0.02% 129,198,251
2025-07-31 2025-07-29 128.600 1,005,515 +27,100 0.02% 129,309,229
2025-07-30 2025-07-28 129.400 978,415 +3,300 0.02% 126,606,901
2025-07-29 2025-07-25 130.100 975,115 +17,700 0.02% 126,862,462
2025-07-28 2025-07-24 134.400 957,415 -36,370 0.02% 128,676,576
2025-07-25 2025-07-23 133.200 993,785 -53,820 0.02% 132,372,162
2025-07-24 2025-07-22 129.000 1,047,605 +25,900 0.02% 135,141,045
2025-07-23 2025-07-21 130.800 1,021,705 -6,200 0.02% 133,639,014
2025-07-22 2025-07-18 127.300 1,027,905 -18,500 0.02% 130,852,306
2025-07-21 2025-07-17 125.500 1,046,405 +4,000 0.02% 131,323,828
2025-07-18 2025-07-16 124.100 1,042,405 -4,000 0.02% 129,362,460
2025-07-17 2025-07-15 126.200 1,046,405 -5,600 0.02% 132,056,311
2025-07-16 2025-07-14 120.900 1,052,005 +4,280 0.02% 127,187,404
2025-07-15 2025-07-11 120.000 1,047,725 +2,300 0.02% 125,727,000
2025-07-14 2025-07-10 118.600 1,045,425 +4,400 0.02% 123,987,405
2025-07-11 2025-07-09 119.200 1,041,025 +9,000 0.02% 124,090,180
2025-07-10 2025-07-08 122.200 1,032,025 +3,610 0.02% 126,113,455
2025-07-09 2025-07-07 119.000 1,028,415 +9,500 0.02% 122,381,385
2025-07-08 2025-07-04 120.800 1,018,915 +16,200 0.02% 123,084,932
2025-07-07 2025-07-03 122.800 1,002,715 +39,700 0.02% 123,133,402
2025-07-04 2025-07-02 126.000 963,015 +10,100 0.02% 121,339,890
2025-07-03 2025-06-30 125.300 952,915 +41,700 0.02% 119,400,250
2025-07-02 2025-06-27 129.400 911,215 +15,140 0.02% 117,911,221
2025-06-30 2025-06-26 130.000 896,075 +20,200 0.02% 116,489,750
2025-06-27 2025-06-25 131.800 875,875 +18,570 0.02% 115,440,325
2025-06-26 2025-06-24 130.000 857,305 +8,900 0.02% 111,449,650
2025-06-25 2025-06-23 131.400 848,405 +24,200 0.02% 111,480,417
2025-06-24 2025-06-20 128.600 824,205 +8,800 0.01% 105,992,763
2025-06-23 2025-06-19 128.300 815,405 +28,800 0.01% 104,616,462
2025-06-20 2025-06-18 133.300 786,605 +27,000 0.01% 104,854,447
2025-06-19 2025-06-17 138.100 759,605 +4,400 0.01% 104,901,450
2025-06-18 2025-06-16 138.800 755,205 +1,200 0.01% 104,822,454
2025-06-17 2025-06-13 138.200 754,005 +17,900 0.01% 104,203,491
2025-06-16 2025-06-12 141.000 736,105 +3,500 0.01% 103,790,805
2025-06-13 2025-06-11 143.800 732,605 +5,630 0.01% 105,348,599
2025-06-12 2025-06-10 144.400 726,975 +2,100 0.01% 104,975,190
2025-06-11 2025-06-09 148.400 724,875 -4,100 0.01% 107,571,450
2025-06-10 2025-06-06 141.700 728,975 +3,600 0.01% 103,295,757
2025-06-09 2025-06-05 144.400 725,375 -39,900 0.01% 104,744,150
2025-06-06 2025-06-04 140.700 765,275 -32,630 0.01% 107,674,192
2025-06-05 2025-06-03 136.600 797,905 -8,200 0.01% 108,993,823
2025-06-04 2025-06-02 135.700 806,105 +33,800 0.01% 109,388,448
2025-06-03 2025-05-30 138.000 772,305 -2,800 0.01% 106,578,090
2025-06-02 2025-05-29 140.100 775,105 -38,100 0.01% 108,592,210
2025-05-30 2025-05-28 131.400 813,205 +1,100 0.01% 106,855,137
2025-05-29 2025-05-27 132.100 812,105 +8,200 0.01% 107,279,070
2025-05-28 2025-05-26 129.400 803,905 +30,400 0.01% 104,025,307
2025-05-27 2025-05-23 136.900 773,505 -3,600 0.01% 105,892,834
2025-05-26 2025-05-22 136.000 777,105 +47,100 0.01% 105,686,280
2025-05-23 2025-05-21 137.300 730,005 -4,600 0.01% 100,229,687
2025-05-22 2025-05-20 136.400 734,605 -5,700 0.01% 100,200,122
2025-05-21 2025-05-19 134.400 740,305 -7,410 0.01% 99,496,992
2025-05-20 2025-05-16 131.400 747,715 +22,800 0.01% 98,249,751
2025-05-19 2025-05-15 135.400 724,915 +31,490 0.01% 98,153,491
2025-05-16 2025-05-14 139.400 693,425 +590 0.01% 96,663,445
2025-05-15 2025-05-13 137.400 692,835 +32,400 0.01% 95,195,529
2025-05-14 2025-05-12 144.500 660,435 -12,200 0.01% 95,432,858
2025-05-13 2025-05-09 141.000 672,635 -19,600 0.01% 94,841,535
2025-05-12 2025-05-08 141.400 692,235 -12,700 0.01% 97,882,029
2025-05-09 2025-05-07 139.000 704,935 -11,200 0.01% 97,985,965
2025-05-08 2025-05-06 138.500 716,135 -10,030 0.01% 99,184,698
2025-05-07 2025-05-02 132.500 726,165 -7,800 0.01% 96,216,862
2025-05-06 2025-04-30 130.300 733,965 +20,400 0.01% 95,635,640
2025-05-02 2025-04-29 132.100 713,565 -16,240 0.01% 94,261,936
2025-04-30 2025-04-28 128.400 729,805 +7,800 0.01% 93,706,962
2025-04-29 2025-04-25 127.600 722,005 +14,500 0.01% 92,127,838
2025-04-28 2025-04-24 127.000 707,505 +30,290 0.01% 89,853,135
2025-04-25 2025-04-23 133.900 677,215 +28,380 0.01% 90,679,088
2025-04-24 2025-04-22 130.200 648,835 +18,500 0.01% 84,478,317
2025-04-23 2025-04-17 136.500 630,335 +6,690 0.01% 86,040,728
2025-04-22 2025-04-16 134.900 623,645 +34,800 0.01% 84,129,710
2025-04-17 2025-04-15 146.800 588,845 -1,200 0.01% 86,442,446
2025-04-16 2025-04-14 145.900 590,045 +4,800 0.01% 86,087,566
2025-04-15 2025-04-11 143.500 585,245 +200 0.01% 83,982,658
2025-04-14 2025-04-10 145.400 585,045 +6,000 0.01% 85,065,543
2025-04-11 2025-04-09 146.400 579,045 -5,400 0.01% 84,772,188
2025-04-10 2025-04-08 140.600 584,445 -600 0.01% 82,172,967
2025-04-09 2025-04-07 134.300 585,045 +7,380 0.01% 78,571,544
2025-04-08 2025-04-03 157.900 577,665 -6,500 0.01% 91,213,304
2025-04-07 2025-04-02 157.800 584,165 -1,100 0.01% 92,181,237
2025-04-03 2025-04-01 157.900 585,265 +780 0.01% 92,413,344
2025-04-02 2025-03-31 155.800 584,485 +12,300 0.01% 91,062,763
2025-04-01 2025-03-28 160.100 572,185 +4,250 0.01% 91,606,818
2025-03-31 2025-03-27 162.800 567,935 -1,110 0.01% 92,459,818
2025-03-28 2025-03-26 159.900 569,045 +3,600 0.01% 90,990,296
2025-03-27 2025-03-25 158.500 565,445 +32,090 0.01% 89,623,032
2025-03-26 2025-03-24 165.700 533,355 -2,500 0.01% 88,376,924
2025-03-25 2025-03-21 167.600 535,855 +6,630 0.01% 89,809,298
2025-03-24 2025-03-20 168.100 529,225 +12,000 0.01% 88,962,722
2025-03-21 2025-03-19 175.900 517,225 +13,800 0.01% 90,979,878
2025-03-20 2025-03-18 177.300 503,425 +3,550 0.01% 89,257,252
2025-03-19 2025-03-17 175.100 499,875 -4,800 0.01% 87,528,112
2025-03-18 2025-03-14 173.400 504,675 -34,100 0.01% 87,510,645
2025-03-17 2025-03-13 164.500 538,775 +14,900 0.01% 88,628,488
2025-03-14 2025-03-12 168.300 523,875 +34,690 0.01% 88,168,162
2025-03-13 2025-03-11 171.600 489,185 +23,900 0.01% 83,944,146
2025-03-12 2025-03-10 174.900 465,285 +17,800 0.01% 81,378,346
2025-03-11 2025-03-07 183.500 447,485 -1,930 0.01% 82,113,498
2025-03-10 2025-03-06 180.300 449,415 -51,460 0.01% 81,029,524
2025-03-07 2025-03-05 171.500 500,875 -43,700 0.01% 85,900,062
2025-03-06 2025-03-04 161.200 544,575 +3,980 0.01% 87,785,490
2025-03-05 2025-03-03 162.600 540,595 +12,400 0.01% 87,900,747
2025-03-04 2025-02-28 162.000 528,195 -2,930 0.01% 85,567,590
2025-03-03 2025-02-27 172.800 531,125 -5,010 0.01% 91,778,400
2025-02-28 2025-02-26 174.200 536,135 -78,890 0.01% 93,394,717
2025-02-27 2025-02-25 158.600 615,025 +40,180 0.01% 97,542,965
2025-02-26 2025-02-24 166.500 574,845 -6,560 0.01% 95,711,692
2025-02-25 2025-02-21 162.900 581,405 -27,550 0.01% 94,710,874
2025-02-24 2025-02-20 156.900 608,955 +51,300 0.01% 95,545,040
2025-02-21 2025-02-19 167.700 557,655 +28,910 0.01% 93,518,744
2025-02-20 2025-02-18 172.900 528,745 -1,580 0.01% 91,420,010
2025-02-19 2025-02-17 168.900 530,325 -4,140 0.01% 89,571,892
2025-02-18 2025-02-14 169.900 534,465 -65,400 0.01% 90,805,604
2025-02-17 2025-02-13 159.700 599,865 -53,280 0.01% 95,798,440
2025-02-14 2025-02-12 155.200 653,145 +54,270 0.01% 101,368,104
2025-02-13 2025-02-11 161.800 598,875 +6,100 0.01% 96,897,975
2025-02-12 2025-02-10 162.700 592,775 -38,000 0.01% 96,444,492
2025-02-11 2025-02-07 154.100 630,775 +4,600 0.01% 97,202,428
2025-02-10 2025-02-06 150.100 626,175 +13,900 0.01% 93,988,868
2025-02-07 2025-02-05 150.900 612,275 +200 0.01% 92,392,298
2025-02-06 2025-02-04 150.800 612,075 -5,420 0.01% 92,300,910
2025-02-05 2025-02-03 142.300 617,495 +16,200 0.01% 87,869,538
2025-02-04 2025-01-28 148.200 601,295 +5,580 0.01% 89,111,919
2025-02-03 2025-01-24 150.000 595,715 +19,000 0.01% 89,357,250
2025-01-27 2025-01-23 151.100 576,715 +100 0.01% 87,141,636
2025-01-24 2025-01-22 152.500 576,615 -1,700 0.01% 87,933,788
2025-01-23 2025-01-21 158.500 578,315 -12,500 0.01% 91,662,928
2025-01-22 2025-01-20 155.500 590,815 -7,400 0.01% 91,871,732
2025-01-21 2025-01-17 147.800 598,215 +1,990 0.01% 88,416,177
2025-01-20 2025-01-16 147.600 596,225 +1,870 0.01% 88,002,810
2025-01-17 2025-01-15 144.500 594,355 +3,000 0.01% 85,884,298
2025-01-16 2025-01-14 144.300 591,355 +4,800 0.01% 85,332,526
2025-01-15 2025-01-13 137.400 586,555 +15,100 0.01% 80,592,657
2025-01-14 2025-01-10 140.100 571,455 -3,200 0.01% 80,060,846
2025-01-13 2025-01-09 144.400 574,655 +2,400 0.01% 82,980,182
2025-01-10 2025-01-08 146.700 572,255 +3,300 0.01% 83,949,808
2025-01-09 2025-01-07 148.700 568,955 -400 0.01% 84,603,608
2025-01-08 2025-01-06 150.700 569,355 +900 0.01% 85,801,798
2025-01-07 2025-01-03 153.700 568,455 -300 0.01% 87,371,534
2025-01-06 2025-01-02 150.600 568,755 +400 0.01% 85,654,503
2025-01-03 2024-12-31 151.700 568,355 +4,000 0.01% 86,219,454
2025-01-02 2024-12-27 154.700 564,355 +3,900 0.01% 87,305,718
2024-12-30 2024-12-24 155.100 560,455 +20,460 0.01% 86,926,570
2024-12-27 2024-12-20 158.600 539,995 +200 0.01% 85,643,207
2024-12-23 2024-12-19 158.400 539,795 +2,600 0.01% 85,503,528
2024-12-20 2024-12-18 160.100 537,195 -800 0.01% 86,004,920
2024-12-19 2024-12-17 158.600 537,995 +3,200 0.01% 85,326,007
2024-12-18 2024-12-16 159.600 534,795 +5,100 0.01% 85,353,282
2024-12-17 2024-12-13 162.600 529,695 +4,400 0.01% 86,128,407
2024-12-16 2024-12-12 168.900 525,295 +1,400 0.01% 88,722,326
2024-12-13 2024-12-11 167.000 523,895 +1,600 0.01% 87,490,465
2024-12-12 2024-12-10 171.800 522,295 -9,410 0.01% 89,730,281
2024-12-11 2024-12-09 171.700 531,705 -3,200 0.01% 91,293,748
2024-12-10 2024-12-06 162.400 534,905 +2,970 0.01% 86,868,572
2024-12-09 2024-12-05 159.200 531,935 +18,600 0.01% 84,684,052
2024-12-06 2024-12-04 165.200 513,335 +1,400 0.01% 84,802,942
2024-12-05 2024-12-03 165.500 511,935 +12,300 0.01% 84,725,242
2024-12-04 2024-12-02 167.400 499,635 +3,500 0.01% 83,638,899
2024-12-03 2024-11-29 168.700 496,135 +1,200 0.01% 83,697,974
2024-12-02 2024-11-28 172.200 494,935 +290 0.01% 85,227,807
2024-11-29 2024-11-27 176.200 494,645 -1,700 0.01% 87,156,449
2024-11-28 2024-11-26 164.300 496,345 -780 0.01% 81,549,484
2024-11-27 2024-11-25 162.000 497,125 -770 0.01% 80,534,250
2024-11-26 2024-11-22 167.100 497,895 +1,500 0.01% 83,198,254
2024-11-25 2024-11-21 172.700 496,395 +1,300 0.01% 85,727,416
2024-11-22 2024-11-20 174.800 495,095 -1,500 0.01% 86,542,606
2024-11-21 2024-11-19 171.900 496,595 +1,200 0.01% 85,364,680
2024-11-20 2024-11-18 169.000 495,395 +1,300 0.01% 83,721,755
2024-11-19 2024-11-15 169.600 494,095 +1,900 0.01% 83,798,512
2024-11-18 2024-11-14 169.300 492,195 +7,300 0.01% 83,328,614
2024-11-15 2024-11-13 175.400 484,895 +4,800 0.01% 85,050,583
2024-11-14 2024-11-12 175.700 480,095 +48,200 0.01% 84,352,692
2024-11-13 2024-11-11 185.600 431,895 +30,100 0.01% 80,159,712
2024-11-12 2024-11-08 191.800 401,795 +4,600 0.01% 77,064,281
2024-11-11 2024-11-07 199.900 397,195 -20,450 0.01% 79,399,280
2024-11-08 2024-11-06 189.300 417,645 +7,200 0.01% 79,060,198
2024-11-07 2024-11-05 193.800 410,445 -9,400 0.01% 79,544,241
2024-11-06 2024-11-04 187.700 419,845 +3,000 0.01% 78,804,906
2024-11-05 2024-11-01 187.600 416,845 -4,900 0.01% 78,200,122
2024-11-04 2024-10-31 182.500 421,745 -4,830 0.01% 76,968,462
2024-11-01 2024-10-30 184.700 426,575 +10,800 0.01% 78,788,402
2024-10-31 2024-10-29 189.300 415,775 -4,800 0.01% 78,706,208
2024-10-30 2024-10-28 185.200 420,575 +3,300 0.01% 77,890,490
2024-10-29 2024-10-25 184.900 417,275 +3,000 0.01% 77,154,148
2024-10-28 2024-10-24 187.000 414,275 +6,040 0.01% 77,469,425
2024-10-25 2024-10-23 194.900 408,235 -20,600 0.01% 79,565,002
2024-10-24 2024-10-22 184.800 428,835 -1,720 0.01% 79,248,708
2024-10-23 2024-10-21 181.200 430,555 +43,260 0.01% 78,016,566
2024-10-22 2024-10-18 185.400 387,295 -12,600 0.01% 71,804,493
2024-10-21 2024-10-17 170.200 399,895 +1,600 0.01% 68,062,129
2024-10-18 2024-10-16 173.200 398,295 -1,950 0.01% 68,984,694
2024-10-17 2024-10-15 170.800 400,245 +18,700 0.01% 68,361,846
2024-10-16 2024-10-14 183.600 381,545 +3,900 0.01% 70,051,662
2024-10-15 2024-10-10 193.700 377,645 -7,030 0.01% 73,149,836
2024-10-14 2024-10-09 184.400 384,675 -3,500 0.01% 70,934,070
2024-10-10 2024-10-08 180.200 388,175 +7,160 0.01% 69,949,135
2024-10-09 2024-10-07 213.200 381,015 -3,630 0.01% 81,232,398
2024-10-08 2024-10-04 213.400 384,645 -4,202 0.01% 82,083,243
2024-10-07 2024-10-03 205.000 388,847 -15,183 0.01% 79,713,635
2024-10-04 2024-10-02 197.200 404,030 -21,060 0.01% 79,674,716
2024-10-03 2024-09-30 172.000 425,090 -15,240 0.01% 73,115,480
2024-10-02 2024-09-27 164.600 440,330 -34,280 0.01% 72,478,318
2024-09-30 2024-09-26 152.200 474,610 -15,990 0.01% 72,235,642
2024-09-27 2024-09-25 141.300 490,600 -22,680 0.01% 69,321,780
2024-09-26 2024-09-24 139.800 513,280 -9,790 0.01% 71,756,544
2024-09-25 2024-09-23 132.800 523,070 -1,800 0.01% 69,463,696
2024-09-24 2024-09-20 135.900 524,870 -8,290 0.01% 71,329,833
2024-09-23 2024-09-19 133.800 533,160 -14,340 0.01% 71,336,808
2024-09-20 2024-09-17 128.600 547,500 -6,850 0.01% 70,408,500
2024-09-19 2024-09-16 126.500 554,350 -16,750 0.01% 70,125,275
2024-09-17 2024-09-13 123.000 571,100 -9,400 0.01% 70,245,300
2024-09-16 2024-09-12 122.300 580,500 +2,000 0.01% 70,995,150
2024-09-13 2024-09-11 119.400 578,500 -5,000 0.01% 69,072,900
2024-09-12 2024-09-10 118.900 583,500 -280 0.01% 69,378,150
2024-09-11 2024-09-09 118.600 583,780 -1,100 0.01% 69,236,308
2024-09-10 2024-09-05 119.300 584,880 -2,442 0.01% 69,776,184
2024-09-09 2024-09-04 119.200 587,322 +240 0.01% 70,008,782
2024-09-05 2024-09-03 118.900 587,082 +400 0.01% 69,804,050
2024-09-04 2024-09-02 116.300 586,682 -3,500 0.01% 68,231,117
2024-09-03 2024-08-30 118.200 590,182 -23,870 0.01% 69,759,512
2024-09-02 2024-08-29 115.700 614,052 -29,565 0.01% 71,045,816
2024-08-30 2024-08-28 102.800 643,617 +6,900 0.01% 66,163,828
2024-08-29 2024-08-27 106.200 636,717 +2,200 0.01% 67,619,345
2024-08-28 2024-08-26 109.000 634,517 -3,400 0.01% 69,162,353
2024-08-27 2024-08-23 107.500 637,917 +2,000 0.01% 68,576,078
2024-08-26 2024-08-22 109.000 635,917 -400 0.01% 69,314,953
2024-08-23 2024-08-21 107.700 636,317 +300 0.01% 68,531,341
2024-08-22 2024-08-20 108.100 636,017 -23,700 0.01% 68,753,438
2024-08-21 2024-08-19 108.700 659,717 -2,900 0.01% 71,711,238
2024-08-20 2024-08-16 107.700 662,617 -7,160 0.01% 71,363,851
2024-08-19 2024-08-15 102.400 669,777 +15,700 0.01% 68,585,165
2024-08-16 2024-08-14 102.100 654,077 +1,400 0.01% 66,781,262
2024-08-15 2024-08-13 103.400 652,677 +4,300 0.01% 67,486,802
2024-08-14 2024-08-12 104.000 648,377 +7,200 0.01% 67,431,208
2024-08-13 2024-08-09 106.200 641,177 -700 0.01% 68,092,997
2024-08-12 2024-08-08 104.600 641,877 +500 0.01% 67,140,334
2024-08-09 2024-08-07 106.000 641,377 +800 0.01% 67,985,962
2024-08-08 2024-08-06 105.600 640,577 +1,500 0.01% 67,644,931
2024-08-07 2024-08-05 106.800 639,077 -10,400 0.01% 68,253,424
2024-08-06 2024-08-02 104.000 649,477 +5,200 0.01% 67,545,608
2024-08-05 2024-08-01 109.200 644,277 -1,300 0.01% 70,355,048
2024-08-02 2024-07-31 109.300 645,577 -900 0.01% 70,561,566
2024-08-01 2024-07-30 106.400 646,477 +1,890 0.01% 68,785,153
2024-07-31 2024-07-29 108.400 644,587 +1,000 0.01% 69,873,231
2024-07-30 2024-07-26 107.600 643,587 +4,100 0.01% 69,249,961
2024-07-29 2024-07-25 107.100 639,487 +14,370 0.01% 68,489,058
2024-07-26 2024-07-24 113.300 625,117 +24,500 0.01% 70,825,756
2024-07-25 2024-07-23 118.100 600,617 +2,100 0.01% 70,932,868
2024-07-24 2024-07-22 121.300 598,517 -4,200 0.01% 72,600,112
2024-07-23 2024-07-19 117.500 602,717 +2,500 0.01% 70,819,248
2024-07-22 2024-07-18 119.400 600,217 -10,600 0.01% 71,665,910
2024-07-19 2024-07-17 119.100 610,817 +9,690 0.01% 72,748,305
2024-07-18 2024-07-16 117.500 601,127 +2,900 0.01% 70,632,422
2024-07-17 2024-07-15 119.100 598,227 -10,100 0.01% 71,248,836
2024-07-16 2024-07-12 121.800 608,327 -23,320 0.01% 74,094,229
2024-07-15 2024-07-11 116.100 631,647 +10,600 0.01% 73,334,217
2024-07-12 2024-07-10 114.900 621,047 -3,200 0.01% 71,358,300
2024-07-11 2024-07-09 114.700 624,247 +1,700 0.01% 71,601,131
2024-07-10 2024-07-08 117.000 622,547 +2,500 0.01% 72,837,999
2024-07-09 2024-07-05 119.100 620,047 -4,820 0.01% 73,847,598
2024-07-08 2024-07-04 119.700 624,867 -17,200 0.01% 74,796,580
2024-07-05 2024-07-03 117.100 642,067 -3,700 0.01% 75,186,046
2024-07-04 2024-07-02 112.200 645,767 +600 0.01% 72,455,057
2024-07-03 2024-06-28 111.100 645,167 +4,660 0.01% 71,678,054
2024-07-02 2024-06-27 113.700 640,507 +18,500 0.01% 72,825,646
2024-06-28 2024-06-26 117.000 622,007 -130 0.01% 72,774,819
2024-06-27 2024-06-25 116.800 622,137 -7,700 0.01% 72,665,602
2024-06-26 2024-06-24 115.400 629,837 +1,200 0.01% 72,683,190
2024-06-25 2024-06-21 116.200 628,637 +13,900 0.01% 73,047,619
2024-06-24 2024-06-20 119.900 614,737 -8,260 0.01% 73,706,966
2024-06-21 2024-06-19 121.400 622,997 -12,460 0.01% 75,631,836
2024-06-20 2024-06-18 115.000 635,457 +1,800 0.01% 73,077,555
2024-06-19 2024-06-17 116.800 633,657 -23,000 0.01% 74,011,138
2024-06-18 2024-06-14 114.700 656,657 -6,400 0.01% 75,318,558
2024-06-17 2024-06-13 116.700 663,057 -33,700 0.01% 77,378,752
2024-06-14 2024-06-12 112.600 696,757 +12,700 0.01% 78,454,838
2024-06-13 2024-06-11 115.300 684,057 +4,200 0.01% 78,871,772
2024-06-12 2024-06-07 110.400 679,857 +11,300 0.01% 75,056,213
2024-06-11 2024-06-06 112.700 668,557 -1,810 0.01% 75,346,374
2024-06-07 2024-06-05 112.600 670,367 +1,200 0.01% 75,483,324
2024-06-06 2024-06-04 113.500 669,167 -1,100 0.01% 75,950,454
2024-06-05 2024-06-03 109.000 670,267 -6,900 0.01% 73,059,103
2024-06-04 2024-05-31 105.100 677,167 +8,790 0.01% 71,170,252
2024-06-03 2024-05-30 108.900 668,377 +3,750 0.01% 72,786,255
2024-05-31 2024-05-29 112.700 664,627 -1,600 0.01% 74,903,463
2024-05-30 2024-05-28 119.000 666,227 +700 0.01% 79,281,013
2024-05-29 2024-05-27 118.700 665,527 -1,350 0.01% 78,998,055
2024-05-28 2024-05-24 116.300 666,877 +9,000 0.01% 77,557,795
2024-05-27 2024-05-23 119.500 657,877 +2,020 0.01% 78,616,302
2024-05-24 2024-05-22 120.600 655,857 +1,800 0.01% 79,096,354
2024-05-23 2024-05-21 121.400 654,057 -820 0.01% 79,402,520
2024-05-22 2024-05-20 124.000 654,877 -640 0.01% 81,204,748
2024-05-21 2024-05-17 125.000 655,517 +180 0.01% 81,939,625
2024-05-20 2024-05-16 125.600 655,337 -55,350 0.01% 82,310,327
2024-05-17 2024-05-14 121.900 710,687 -2,730 0.01% 86,632,745
2024-05-16 2024-05-13 122.300 713,417 -12,090 0.01% 87,250,899
2024-05-14 2024-05-10 118.600 725,507 -4,830 0.01% 86,045,130
2024-05-13 2024-05-09 117.900 730,337 -5,030 0.01% 86,106,732
2024-05-10 2024-05-08 113.500 735,367 +5,500 0.01% 83,464,154
2024-05-09 2024-05-07 115.500 729,867 +3,490 0.01% 84,299,638
2024-05-08 2024-05-06 120.300 726,377 +590 0.01% 87,383,153
2024-05-07 2024-05-03 119.700 725,787 -9,620 0.01% 86,876,704
2024-05-06 2024-05-02 119.100 735,407 -30,650 0.01% 87,586,974
2024-05-03 2024-04-30 109.500 766,057 -5,520 0.01% 83,883,242
2024-05-02 2024-04-29 111.400 771,577 +11,000 0.01% 85,953,678
2024-04-30 2024-04-26 115.600 760,577 -9,637 0.01% 87,922,701
2024-04-29 2024-04-25 111.500 770,214 -10,800 0.01% 85,878,861
2024-04-26 2024-04-24 113.600 781,014 -23,500 0.01% 88,723,190
2024-04-25 2024-04-23 108.600 804,514 +9,110 0.01% 87,370,220
2024-04-24 2024-04-22 100.600 795,404 -11,910 0.01% 80,017,642
2024-04-23 2024-04-19 95.300 807,314 -7,600 0.01% 76,937,024
2024-04-22 2024-04-18 97.750 814,914 -2,530 0.01% 79,657,844
2024-04-19 2024-04-17 97.550 817,444 +2,500 0.01% 79,741,662
2024-04-18 2024-04-16 98.700 814,944 +2,800 0.01% 80,434,973
2024-04-17 2024-04-15 101.600 812,144 +100 0.01% 82,513,830
2024-04-16 2024-04-12 102.100 812,044 +1,900 0.01% 82,909,692
2024-04-15 2024-04-11 104.500 810,144 -360 0.01% 84,660,048
2024-04-12 2024-04-10 103.800 810,504 -6,600 0.01% 84,130,315
2024-04-11 2024-04-09 99.700 817,104 -550 0.01% 81,465,269
2024-04-10 2024-04-08 99.400 817,654 -200 0.01% 81,274,808
2024-04-09 2024-04-05 100.400 817,854 -1,000 0.01% 82,112,542
2024-04-08 2024-04-03 98.950 818,854 +3,300 0.01% 81,025,603
2024-04-05 2024-04-02 101.400 815,554 -9,760 0.01% 82,697,176
2024-04-03 2024-03-28 96.800 825,314 -20,000 0.01% 79,890,395
2024-04-02 2024-03-27 91.100 845,314 +2,200 0.02% 77,008,105
2024-03-28 2024-03-26 93.400 843,114 -10,600 0.01% 78,746,848
2024-03-27 2024-03-25 93.300 853,714 +1,773 0.02% 79,651,516
2024-03-26 2024-03-22 88.250 851,941 +11,300 0.02% 75,183,793
2024-03-25 2024-03-21 92.300 840,641 -31,400 0.01% 77,591,164
2024-03-22 2024-03-20 88.800 872,041 +1,000 0.02% 77,437,241
2024-03-21 2024-03-19 89.200 871,041 +2,300 0.02% 77,696,857
2024-03-20 2024-03-18 90.400 868,741 +4,100 0.02% 78,534,186
2024-03-19 2024-03-15 89.400 864,641 +7,700 0.02% 77,298,905
2024-03-18 2024-03-14 92.900 856,941 -610 0.02% 79,609,819
2024-03-15 2024-03-13 94.350 857,551 +5,350 0.02% 80,909,937
2024-03-14 2024-03-12 93.400 852,201 -26,120 0.02% 79,595,573
2024-03-13 2024-03-11 89.200 878,321 -6,220 0.02% 78,346,233
2024-03-12 2024-03-08 84.700 884,541 -4,100 0.02% 74,920,623
2024-03-11 2024-03-07 85.400 888,641 +5,300 0.02% 75,889,941
2024-03-08 2024-03-06 88.700 883,341 +5,590 0.02% 78,352,347
2024-03-07 2024-03-05 86.350 877,751 -5,100 0.02% 75,793,799
2024-03-06 2024-03-04 91.500 882,851 +4,760 0.02% 80,780,866
2024-03-05 2024-03-01 88.400 878,091 -41,200 0.02% 77,623,244
2024-03-04 2024-02-29 79.800 919,291 -500 0.02% 73,359,422
2024-03-01 2024-02-28 78.350 919,791 +500 0.02% 72,065,625
2024-02-29 2024-02-27 81.650 919,291 +4,200 0.02% 75,060,110
2024-02-28 2024-02-26 81.150 915,091 -3,700 0.02% 74,259,635
2024-02-27 2024-02-23 81.500 918,791 -3,500 0.02% 74,881,466
2024-02-26 2024-02-22 79.750 922,291 +1,000 0.02% 73,552,707
2024-02-23 2024-02-21 77.000 921,291 -5,000 0.02% 70,939,407
2024-02-22 2024-02-20 73.400 926,291 -400 0.02% 67,989,759
2024-02-21 2024-02-19 72.750 926,691 +3,000 0.02% 67,416,770
2024-02-20 2024-02-16 74.650 923,691 -15,260 0.02% 68,953,533
2024-02-19 2024-02-15 71.350 938,951 +1,200 0.02% 66,994,154
2024-02-16 2024-02-14 71.100 937,751 -3,500 0.02% 66,674,096
2024-02-15 2024-02-09 67.300 941,251 +8,700 0.02% 63,346,192
2024-02-14 2024-02-07 68.250 932,551 -9,600 0.02% 63,646,606
2024-02-08 2024-02-06 69.250 942,151 -2,600 0.02% 65,243,957
2024-02-07 2024-02-05 65.050 944,751 -700 0.02% 61,456,053
2024-02-05 2024-02-01 64.100 945,451 -3,500 0.02% 60,603,409
2024-02-02 2024-01-31 62.550 948,951 +100 0.02% 59,356,885
2024-02-01 2024-01-30 65.400 948,851 -9,790 0.02% 62,054,855
2024-01-31 2024-01-29 67.300 958,641 -300 0.02% 64,516,539
2024-01-30 2024-01-26 66.700 958,941 -7,610 0.02% 63,961,365
2024-01-29 2024-01-25 69.400 966,551 +29,000 0.02% 67,078,639
2024-01-26 2024-01-24 70.300 937,551 +1,700 0.02% 65,909,835
2024-01-25 2024-01-23 66.300 935,851 +1,100 0.02% 62,046,921
2024-01-24 2024-01-22 65.400 934,751 -51,460 0.02% 61,132,715
2024-01-23 2024-01-19 68.650 986,211 +400 0.02% 67,703,385
2024-01-22 2024-01-18 69.800 985,811 -800 0.02% 68,809,608
2024-01-19 2024-01-17 68.750 986,611 +11,570 0.02% 67,829,506
2024-01-18 2024-01-16 73.900 975,041 +900 0.02% 72,055,530
2024-01-17 2024-01-15 75.650 974,141 +480 0.02% 73,693,767
2024-01-15 2024-01-11 75.600 973,661 +1,400 0.02% 73,608,772
2024-01-12 2024-01-10 71.750 972,261 -100 0.02% 69,759,727
2024-01-11 2024-01-09 70.550 972,361 +4,600 0.02% 68,600,069
2024-01-10 2024-01-08 73.950 967,761 +24,200 0.02% 71,565,926
2024-01-09 2024-01-05 77.750 943,561 -400 0.02% 73,361,868
2024-01-08 2024-01-04 77.500 943,961 +2,900 0.02% 73,156,978
2024-01-05 2024-01-03 78.000 941,061 +700 0.02% 73,402,758
2024-01-04 2024-01-02 79.400 940,361 +1,500 0.02% 74,664,663
2024-01-03 2023-12-29 81.900 938,861 +300 0.02% 76,892,716
2024-01-02 2023-12-28 82.350 938,561 +19,660 0.02% 77,290,498
2023-12-29 2023-12-27 78.300 918,901 -900 0.02% 71,949,948
2023-12-28 2023-12-22 76.600 919,801 +21,100 0.02% 70,456,757
2023-12-27 2023-12-21 79.700 898,701 +2,200 0.02% 71,626,470
2023-12-22 2023-12-20 78.800 896,501 -5,200 0.02% 70,644,279
2023-12-21 2023-12-19 78.450 901,701 +2,900 0.02% 70,738,443
2023-12-20 2023-12-18 83.150 898,801 +10,000 0.02% 74,735,303
2023-12-19 2023-12-15 84.950 888,801 -31,600 0.02% 75,503,645
2023-12-18 2023-12-14 81.750 920,401 +650 0.02% 75,242,782
2023-12-15 2023-12-13 82.200 919,751 +100 0.02% 75,603,532
2023-12-14 2023-12-12 84.600 919,651 -700 0.02% 77,802,475
2023-12-13 2023-12-11 83.500 920,351 +2,600 0.02% 76,849,308
2023-12-12 2023-12-08 86.650 917,751 -300 0.02% 79,523,124
2023-12-11 2023-12-07 86.100 918,051 +1,500 0.02% 79,044,191
2023-12-08 2023-12-06 86.400 916,551 -8,500 0.02% 79,190,006
2023-12-07 2023-12-05 84.650 925,051 +8,700 0.02% 78,305,567
2023-12-06 2023-12-04 86.450 916,351 +2,300 0.02% 79,218,544
2023-12-05 2023-12-01 87.900 914,051 +15,320 0.02% 80,345,083
2023-12-04 2023-11-30 90.600 898,731 +25,800 0.02% 81,425,029
2023-12-01 2023-11-29 90.450 872,931 +47,100 0.02% 78,956,609
2023-11-30 2023-11-28 103.000 825,831 -1,600 0.01% 85,060,593
2023-11-29 2023-11-27 108.600 827,431 +270 0.01% 89,859,007
2023-11-28 2023-11-24 109.100 827,161 +7,800 0.01% 90,243,265
2023-11-27 2023-11-23 112.200 819,361 +1,590 0.01% 91,932,304
2023-11-24 2023-11-22 111.400 817,771 -250 0.01% 91,099,689
2023-11-23 2023-11-21 110.500 818,021 -4,400 0.01% 90,391,320
2023-11-22 2023-11-20 109.000 822,421 +2,490 0.01% 89,643,889
2023-11-21 2023-11-17 107.300 819,931 +16,200 0.01% 87,978,596
2023-11-20 2023-11-16 111.700 803,731 -1,830 0.01% 89,776,753
2023-11-17 2023-11-15 113.300 805,561 -5,220 0.01% 91,270,061
2023-11-16 2023-11-14 108.300 810,781 +2,600 0.01% 87,807,582
2023-11-15 2023-11-13 111.600 808,181 +4,290 0.01% 90,193,000
2023-11-14 2023-11-10 110.700 803,891 +5,900 0.01% 88,990,734
2023-11-09 2023-11-07 115.500 797,991 -1,000 0.01% 92,167,960
2023-11-08 2023-11-06 117.200 798,991 -12,912 0.01% 93,641,745
2023-11-07 2023-11-03 111.000 811,903 +9,400 0.01% 90,121,233
2023-11-06 2023-11-02 108.000 802,503 +6,100 0.01% 86,670,324
2023-11-03 2023-11-01 109.000 796,403 -130 0.01% 86,807,927
2023-11-02 2023-10-31 110.600 796,533 +1,300 0.01% 88,096,550
2023-11-01 2023-10-30 114.000 795,233 -400 0.01% 90,656,562
2023-10-31 2023-10-27 113.000 795,633 -1,010 0.01% 89,906,529
2023-10-30 2023-10-26 109.800 796,643 +500 0.01% 87,471,401
2023-10-27 2023-10-25 109.600 796,143 -1,800 0.01% 87,257,273
2023-10-26 2023-10-24 107.500 797,943 +50 0.01% 85,778,872
2023-10-25 2023-10-20 107.800 797,893 +5,330 0.01% 86,012,865
2023-10-24 2023-10-19 110.400 792,563 +900 0.01% 87,498,955
2023-10-20 2023-10-18 113.700 791,663 -110 0.01% 90,012,083
2023-10-19 2023-10-17 114.500 791,773 -100 0.01% 90,658,008
2023-10-17 2023-10-13 114.600 791,873 -2,500 0.01% 90,748,646
2023-10-16 2023-10-12 118.400 794,373 -3,100 0.01% 94,053,763
2023-10-13 2023-10-11 116.500 797,473 +3,800 0.01% 92,905,604
2023-10-12 2023-10-10 112.300 793,673 -3,800 0.01% 89,129,478
2023-10-11 2023-10-09 108.900 797,473 -1,110 0.01% 86,844,810
2023-10-10 2023-10-06 108.300 798,583 +300 0.01% 86,486,539
2023-10-09 2023-10-05 105.900 798,283 +2,900 0.01% 84,538,170
2023-10-06 2023-10-04 106.900 795,383 +3,700 0.01% 85,026,443
2023-10-05 2023-10-03 110.000 791,683 +8,000 0.01% 87,085,130
2023-10-04 2023-09-29 114.600 783,683 -1,010 0.01% 89,810,072
2023-10-03 2023-09-28 110.800 784,693 +15,300 0.01% 86,943,984
2023-09-29 2023-09-27 114.800 769,393 +1,200 0.01% 88,326,316
2023-09-28 2023-09-26 116.300 768,193 +2,800 0.01% 89,340,846
2023-09-27 2023-09-25 117.200 765,393 -900 0.01% 89,704,060
2023-09-26 2023-09-22 120.800 766,293 -500 0.01% 92,568,194
2023-09-25 2023-09-21 116.300 766,793 +5,860 0.01% 89,178,026
2023-09-22 2023-09-20 119.200 760,933 +1,800 0.01% 90,703,214
2023-09-21 2023-09-19 121.700 759,133 +5,000 0.01% 92,386,486
2023-09-19 2023-09-15 124.300 754,133 -1,200 0.01% 93,738,732
2023-09-18 2023-09-14 123.000 755,333 +490 0.01% 92,905,959
2023-09-15 2023-09-13 123.100 754,843 +2,300 0.01% 92,921,173
2023-09-14 2023-09-12 124.800 752,543 +7,100 0.01% 93,917,366
2023-09-13 2023-09-11 125.700 745,443 +800 0.01% 93,702,185
2023-09-12 2023-09-07 125.000 744,643 +10,700 0.01% 93,080,375
2023-09-11 2023-09-06 128.300 733,943 +7,100 0.01% 94,164,887
2023-09-07 2023-09-05 128.600 726,843 +12,000 0.01% 93,472,010
2023-09-06 2023-09-04 132.700 714,843 -6,720 0.01% 94,859,666
2023-09-05 2023-08-31 128.500 721,563 +13,100 0.01% 92,720,846
2023-09-04 2023-08-30 134.200 708,463 -3,320 0.01% 95,075,735
2023-08-31 2023-08-29 137.300 711,783 +2,230 0.01% 97,727,806
2023-08-30 2023-08-28 134.700 709,553 -2,540 0.01% 95,576,789
2023-08-29 2023-08-25 132.200 712,093 +4,150 0.01% 94,138,695
2023-08-28 2023-08-24 140.000 707,943 -7,390 0.01% 99,112,020
2023-08-25 2023-08-23 130.300 715,333 +100 0.01% 93,207,890
2023-08-24 2023-08-22 129.200 715,233 +1,750 0.01% 92,408,104
2023-08-23 2023-08-21 127.000 713,483 +1,490 0.01% 90,612,341
2023-08-22 2023-08-18 129.900 711,993 +1,900 0.01% 92,487,891
2023-08-21 2023-08-17 133.600 710,093 +3,200 0.01% 94,868,425
2023-08-18 2023-08-16 132.400 706,893 +1,800 0.01% 93,592,633
2023-08-17 2023-08-15 133.900 705,093 -3,040 0.01% 94,411,953
2023-08-16 2023-08-14 135.400 708,133 +1,300 0.01% 95,881,208
2023-08-15 2023-08-11 137.200 706,833 +1,490 0.01% 96,977,488
2023-08-14 2023-08-10 141.000 705,343 +1,000 0.01% 99,453,363
2023-08-11 2023-08-09 140.900 704,343 -100 0.01% 99,241,929
2023-08-10 2023-08-08 140.100 704,443 +3,800 0.01% 98,692,464
2023-08-09 2023-08-07 144.700 700,643 +2,200 0.01% 101,383,042
2023-08-08 2023-08-04 144.000 698,443 +600 0.01% 100,575,792
2023-08-07 2023-08-03 140.200 697,843 -400 0.01% 97,837,589
2023-08-04 2023-08-02 140.700 698,243 +3,350 0.01% 98,242,790
2023-08-03 2023-08-01 145.500 694,893 -4,680 0.01% 101,106,932
2023-08-02 2023-07-31 146.300 699,573 -33,970 0.01% 102,347,530
2023-08-01 2023-07-28 142.400 733,543 -18,410 0.01% 104,456,523
2023-07-31 2023-07-27 136.600 751,953 -6,150 0.01% 102,716,780
2023-07-28 2023-07-26 134.900 758,103 -1,240 0.01% 102,268,095
2023-07-27 2023-07-25 134.800 759,343 -30,010 0.01% 102,359,436
2023-07-26 2023-07-24 125.000 789,353 +2,450 0.01% 98,669,125
2023-07-25 2023-07-21 128.200 786,903 -1,400 0.01% 100,880,965
2023-07-24 2023-07-20 126.700 788,303 -620 0.01% 99,877,990
2023-07-21 2023-07-19 127.700 788,923 +4,000 0.01% 100,745,467
2023-07-20 2023-07-18 129.100 784,923 +1,210 0.01% 101,333,559
2023-07-19 2023-07-14 132.500 783,713 -9,530 0.01% 103,841,972
2023-07-18 2023-07-13 134.600 793,243 -12,090 0.01% 106,770,508
2023-07-14 2023-07-12 127.300 805,333 -5,102 0.01% 102,518,891
2023-07-13 2023-07-11 122.000 810,435 +600 0.01% 98,873,070
2023-07-12 2023-07-10 121.100 809,835 -1,200 0.01% 98,071,018
2023-07-11 2023-07-07 119.100 811,035 +1,100 0.01% 96,594,268
2023-07-10 2023-07-06 120.600 809,935 +12,000 0.01% 97,678,161
2023-07-07 2023-07-05 124.500 797,935 +300 0.01% 99,342,908
2023-07-06 2023-07-04 127.600 797,635 -2,680 0.01% 101,778,226
2023-07-05 2023-07-03 126.400 800,315 -1,310 0.01% 101,159,816
2023-07-04 2023-06-30 122.300 801,625 +15,498 0.01% 98,038,738
2023-07-03 2023-06-29 124.700 786,127 +4,200 0.01% 98,030,037
2023-06-30 2023-06-28 127.100 781,927 -1,480 0.01% 99,382,922
2023-06-29 2023-06-27 126.200 783,407 -1,000 0.01% 98,865,963
2023-06-28 2023-06-26 124.000 784,407 +200 0.01% 97,266,468
2023-06-27 2023-06-23 124.700 784,207 +5,360 0.01% 97,790,613
2023-06-26 2023-06-21 127.600 778,847 +5,441 0.01% 99,380,877
2023-06-23 2023-06-20 132.300 773,406 +7,600 0.01% 102,321,614
2023-06-21 2023-06-19 137.000 765,806 +5,100 0.01% 104,915,422
2023-06-20 2023-06-16 138.000 760,706 -22,080 0.01% 104,977,428
2023-06-19 2023-06-15 137.200 782,786 -14,574 0.01% 107,398,239
2023-06-16 2023-06-14 127.300 797,360 +150 0.01% 101,503,928
2023-06-15 2023-06-13 128.000 797,210 -620 0.01% 102,042,880
2023-06-14 2023-06-12 127.600 797,830 +480 0.01% 101,803,108
2023-06-13 2023-06-09 127.100 797,350 -5,722 0.01% 101,343,185
2023-06-12 2023-06-08 124.400 803,072 -3,500 0.01% 99,902,157
2023-06-09 2023-06-07 123.500 806,572 -1,147 0.01% 99,611,642
2023-06-08 2023-06-06 121.800 807,719 -420 0.01% 98,380,174
2023-06-07 2023-06-05 121.600 808,139 -1,000 0.01% 98,269,702
2023-06-06 2023-06-02 121.600 809,139 -16,140 0.01% 98,391,302
2023-06-05 2023-06-01 112.800 825,279 -7,420 0.01% 93,091,471
2023-06-02 2023-05-31 110.200 832,699 +26,650 0.01% 91,763,430
2023-06-01 2023-05-30 116.400 806,049 +3,200 0.01% 93,824,104
2023-05-31 2023-05-29 115.800 802,849 +23,300 0.01% 92,969,914
2023-05-30 2023-05-25 126.000 779,549 +3,060 0.01% 98,223,174
2023-05-29 2023-05-24 130.400 776,489 +6,780 0.01% 101,254,166
2023-05-25 2023-05-23 132.800 769,709 +1,900 0.01% 102,217,355
2023-05-24 2023-05-22 132.600 767,809 -1,900 0.01% 101,811,473
2023-05-23 2023-05-19 128.600 769,709 +27,600 0.01% 98,984,577
2023-05-22 2023-05-18 133.500 742,109 +6,124 0.01% 99,071,552
2023-05-19 2023-05-17 133.000 735,985 +14,000 0.01% 97,886,005
2023-05-18 2023-05-16 137.400 721,985 -14,980 0.01% 99,200,739
2023-05-17 2023-05-15 136.300 736,965 -14,320 0.01% 100,448,330
2023-05-16 2023-05-12 131.800 751,285 -12,880 0.01% 99,019,363
2023-05-15 2023-05-11 128.500 764,165 +5,480 0.01% 98,195,202
2023-05-12 2023-05-10 129.000 758,685 +300 0.01% 97,870,365
2023-05-11 2023-05-09 130.300 758,385 +13,070 0.01% 98,817,566
2023-05-09 2023-05-05 135.600 745,315 -6,410 0.01% 101,064,714
2023-05-08 2023-05-04 132.000 751,725 -1,000 0.01% 99,227,700
2023-05-05 2023-05-03 131.300 752,725 +5,900 0.01% 98,832,793
2023-05-04 2023-05-02 132.500 746,825 -1,200 0.01% 98,954,312
2023-05-02 2023-04-27 134.000 748,025 -11,500 0.01% 100,235,350
2023-04-28 2023-04-26 133.100 759,525 -11,000 0.01% 101,092,778
2023-04-27 2023-04-25 131.600 770,525 -4,340 0.01% 101,401,090
2023-04-26 2023-04-24 137.600 774,865 -70 0.01% 106,621,424
2023-04-25 2023-04-21 137.700 774,935 -1,290 0.01% 106,708,549
2023-04-24 2023-04-20 140.400 776,225 -14,350 0.01% 108,981,990
2023-04-21 2023-04-19 135.600 790,575 -400 0.01% 107,201,970
2023-04-20 2023-04-18 135.300 790,975 +6,900 0.01% 107,018,918
2023-04-19 2023-04-17 135.600 784,075 -6,230 0.01% 106,320,570
2023-04-18 2023-04-14 129.500 790,305 +2,900 0.01% 102,344,498
2023-04-17 2023-04-13 130.900 787,405 -7,910 0.01% 103,071,314
2023-04-14 2023-04-12 131.000 795,315 +6,990 0.01% 104,186,265
2023-04-13 2023-04-11 135.400 788,325 +260 0.01% 106,739,205
2023-04-12 2023-04-06 133.800 788,065 +1,290 0.01% 105,443,097
2023-04-11 2023-04-04 133.900 786,775 +16,880 0.01% 105,349,172
2023-04-06 2023-04-03 140.000 769,895 +2,190 0.01% 107,785,300
2023-04-04 2023-03-31 143.500 767,705 -8,300 0.01% 110,165,668
2023-04-03 2023-03-30 142.000 776,005 +430 0.01% 110,192,710
2023-03-31 2023-03-29 140.000 775,575 -14,248 0.01% 108,580,500
2023-03-30 2023-03-28 134.600 789,823 +7,600 0.01% 106,310,176
2023-03-29 2023-03-27 131.400 782,223 -26,343 0.01% 102,784,102
2023-03-28 2023-03-24 140.200 808,566 +2,070 0.01% 113,360,953
2023-03-27 2023-03-23 141.100 806,496 -12,900 0.01% 113,796,586
2023-03-24 2023-03-22 130.300 819,396 +162,326 0.01% 106,767,299
2023-03-23 2023-03-21 130.100 657,070 +3,400 0.01% 85,484,807
2023-03-22 2023-03-20 128.900 653,670 -300 0.01% 84,258,063
2023-03-21 2023-03-17 130.400 653,970 -700 0.01% 85,277,688
2023-03-20 2023-03-16 126.300 654,670 -100 0.01% 82,684,821
2023-03-17 2023-03-15 126.700 654,770 +1,400 0.01% 82,959,359
2023-03-16 2023-03-14 125.400 653,370 -2,000 0.01% 81,932,598
2023-03-15 2023-03-13 129.000 655,370 +3,400 0.01% 84,542,730
2023-03-14 2023-03-10 127.400 651,970 +1,400 0.01% 83,060,978
2023-03-13 2023-03-09 129.400 650,570 +4,300 0.01% 84,183,758
2023-03-10 2023-03-08 131.900 646,270 +15,300 0.01% 85,243,013
2023-03-09 2023-03-07 137.900 630,970 +5,300 0.01% 87,010,763
2023-03-08 2023-03-06 142.900 625,670 -2,600 0.01% 89,408,243
2023-03-07 2023-03-03 142.300 628,270 -200 0.01% 89,402,821
2023-03-06 2023-03-02 141.300 628,470 +900 0.01% 88,802,811
2023-03-03 2023-03-01 142.800 627,570 -1,600 0.01% 89,616,996
2023-03-02 2023-02-28 136.100 629,170 +400 0.01% 85,630,037
2023-03-01 2023-02-27 136.200 628,770 -300 0.01% 85,638,474
2023-02-28 2023-02-24 134.400 629,070 +7,700 0.01% 84,547,008
2023-02-27 2023-02-23 139.100 621,370 +300 0.01% 86,432,567
2023-02-24 2023-02-22 140.000 621,070 -3,800 0.01% 86,949,800
2023-02-23 2023-02-21 139.800 624,870 +9,700 0.01% 87,356,826
2023-02-22 2023-02-20 145.800 615,170 -1,100 0.01% 89,691,786
2023-02-21 2023-02-17 144.200 616,270 +6,400 0.01% 88,866,134
2023-02-20 2023-02-16 148.300 609,870 -3,400 0.01% 90,443,721
2023-02-17 2023-02-15 145.900 613,270 +5,800 0.01% 89,476,093
2023-02-16 2023-02-14 147.700 607,470 +500 0.01% 89,723,319
2023-02-15 2023-02-13 148.200 606,970 +4,700 0.01% 89,952,954
2023-02-14 2023-02-10 148.100 602,270 +11,800 0.01% 89,196,187
2023-02-13 2023-02-09 153.500 590,470 +53,500 0.01% 90,637,145
2023-02-10 2023-02-08 153.100 536,970 +26,000 0.01% 82,210,107
2023-02-09 2023-02-07 163.700 510,970 -1,200 0.01% 83,645,789
2023-02-08 2023-02-06 164.100 512,170 +25,700 0.01% 84,047,097
2023-02-07 2023-02-03 172.800 486,470 +8,100 0.01% 84,062,016
2023-02-06 2023-02-02 176.600 478,370 -600 0.01% 84,480,142
2023-02-03 2023-02-01 180.100 478,970 -35,700 0.01% 86,262,497
2023-02-02 2023-01-31 174.600 514,670 -17,900 0.01% 89,861,382
2023-02-01 2023-01-30 173.500 532,570 -57,300 0.01% 92,400,895
2023-01-31 2023-01-27 174.900 589,870 -300 0.01% 103,168,263
2023-01-30 2023-01-26 172.400 590,170 -29,000 0.01% 101,745,308
2023-01-27 2023-01-20 168.100 619,170 +41,900 0.01% 104,082,477
2023-01-26 2023-01-19 160.200 577,270 +18,760 0.01% 92,478,654
2023-01-20 2023-01-18 163.600 558,510 +53,900 0.01% 91,372,236
2023-01-19 2023-01-17 164.800 504,610 +1,300 0.01% 83,159,728
2023-01-18 2023-01-16 165.600 503,310 +39,200 0.01% 83,348,136
2023-01-17 2023-01-13 171.200 464,110 +8,800 0.01% 79,455,632
2023-01-16 2023-01-12 173.000 455,310 +15,900 0.01% 78,768,630
2023-01-13 2023-01-11 174.000 439,410 +34,500 0.01% 76,457,340
2023-01-12 2023-01-10 178.500 404,910 +13,000 0.01% 72,276,435
2023-01-11 2023-01-09 180.600 391,910 +14,400 0.01% 70,778,946
2023-01-10 2023-01-06 182.700 377,510 +3,900 0.01% 68,971,077
2023-01-09 2023-01-05 190.800 373,610 -13,600 0.01% 71,284,788
2023-01-06 2023-01-04 181.300 387,210 -19,500 0.01% 70,201,173
2023-01-05 2023-01-03 176.800 406,710 +900 0.01% 71,906,328
2023-01-04 2022-12-30 174.700 405,810 +29,100 0.01% 70,895,007
2023-01-03 2022-12-29 183.800 376,710 +4,100 0.01% 69,239,298
2022-12-30 2022-12-28 184.200 372,610 -1,000 0.01% 68,634,762
2022-12-29 2022-12-23 183.200 373,610 +1,100 0.01% 68,445,352
2022-12-28 2022-12-22 186.200 372,510 -31,400 0.01% 69,361,362
2022-12-23 2022-12-21 174.200 403,910 +8,700 0.01% 70,361,122
2022-12-22 2022-12-20 175.500 395,210 +4,400 0.01% 69,359,355
2022-12-21 2022-12-19 178.800 390,810 -3,600 0.01% 69,876,828
2022-12-20 2022-12-16 175.900 394,410 +2,500 0.01% 69,376,719
2022-12-19 2022-12-15 176.800 391,910 +8,400 0.01% 69,289,688
2022-12-16 2022-12-14 182.800 383,510 -4,900 0.01% 70,105,628
2022-12-15 2022-12-13 179.000 388,410 -19,100 0.01% 69,525,390
2022-12-14 2022-12-12 175.400 407,510 +37,900 0.01% 71,477,254
2022-12-13 2022-12-09 188.500 369,610 -9,600 0.01% 69,671,485
2022-12-12 2022-12-08 178.300 379,210 -9,000 0.01% 67,613,143
2022-12-09 2022-12-07 167.500 388,210 -7,900 0.01% 65,025,175
2022-12-08 2022-12-06 173.800 396,110 -1,200 0.01% 68,843,918
2022-12-07 2022-12-05 174.300 397,310 -4,800 0.01% 69,251,133
2022-12-06 2022-12-02 168.000 402,110 -2,000 0.01% 67,554,480
2022-12-05 2022-12-01 163.000 404,110 -5,600 0.01% 65,869,930
2022-12-02 2022-11-30 163.600 409,710 -16,800 0.01% 67,028,556
2022-12-01 2022-11-29 155.400 426,510 -30,500 0.01% 66,279,654
2022-11-30 2022-11-28 139.400 457,010 +4,600 0.01% 63,707,194
2022-11-29 2022-11-25 136.600 452,410 +9,100 0.01% 61,799,206
2022-11-28 2022-11-24 138.900 443,310 +1,300 0.01% 61,575,759
2022-11-25 2022-11-23 138.400 442,010 -1,400 0.01% 61,174,184
2022-11-24 2022-11-22 139.900 443,410 +22,500 0.01% 62,033,059
2022-11-23 2022-11-21 152.500 420,910 +10,400 0.01% 64,188,775
2022-11-22 2022-11-18 160.400 410,510 -8,000 0.01% 65,845,804
2022-11-21 2022-11-17 153.000 418,510 +16,000 0.01% 64,032,030
2022-11-18 2022-11-16 162.300 402,510 +14,600 0.01% 65,327,373
2022-11-17 2022-11-15 166.400 387,910 -3,000 0.01% 64,548,224
2022-11-16 2022-11-14 156.500 390,910 +3,500 0.01% 61,177,415
2022-11-15 2022-11-11 159.600 387,410 -20,800 0.01% 61,830,636
2022-11-14 2022-11-10 141.900 408,210 -10,900 0.01% 57,924,999
2022-11-11 2022-11-09 144.300 419,110 +9,900 0.01% 60,477,573
2022-11-10 2022-11-08 148.800 409,210 +14,200 0.01% 60,890,448
2022-11-09 2022-11-07 153.000 395,010 -500 0.01% 60,436,530
2022-11-08 2022-11-04 149.500 395,510 -12,700 0.01% 59,128,745
2022-11-07 2022-11-03 141.500 408,210 -1,600 0.01% 57,761,715
2022-11-04 2022-11-02 146.700 409,810 -4,200 0.01% 60,119,127
2022-11-03 2022-11-01 139.600 414,010 -24,900 0.01% 57,795,796
2022-11-02 2022-10-31 124.800 438,910 -1,000 0.01% 54,775,968
2022-11-01 2022-10-28 121.800 439,910 +4,700 0.01% 53,581,038
2022-10-31 2022-10-27 131.800 435,210 -1,400 0.01% 57,360,678
2022-10-28 2022-10-26 129.700 436,610 -1,200 0.01% 56,628,317
2022-10-27 2022-10-25 123.500 437,810 +4,100 0.01% 54,069,535
2022-10-26 2022-10-24 120.600 433,710 +13,500 0.01% 52,305,426
2022-10-25 2022-10-21 141.600 420,210 +1,600 0.01% 59,501,736
2022-10-24 2022-10-20 140.800 418,610 +4,100 0.01% 58,940,288
2022-10-21 2022-10-19 144.500 414,510 +9,700 0.01% 59,896,695
2022-10-20 2022-10-18 154.000 404,810 +1,100 0.01% 62,340,740
2022-10-19 2022-10-17 149.700 403,710 -400 0.01% 60,435,387
2022-10-18 2022-10-14 149.000 404,110 -8,300 0.01% 60,212,390
2022-10-17 2022-10-13 146.000 412,410 +1,500 0.01% 60,211,860
2022-10-14 2022-10-12 150.400 410,910 +3,000 0.01% 61,800,864
2022-10-13 2022-10-11 151.400 407,910 +18,300 0.01% 61,757,574
2022-10-12 2022-10-10 161.300 389,610 +8,400 0.01% 62,844,093
2022-10-11 2022-10-07 172.900 381,210 +200 0.01% 65,911,209
2022-10-10 2022-10-06 177.100 381,010 -7,800 0.01% 67,476,871
2022-10-07 2022-10-05 174.900 388,810 -10,900 0.01% 68,002,869
2022-10-06 2022-10-03 161.700 399,710 +4,800 0.01% 64,633,107
2022-10-05 2022-09-30 165.600 394,910 +7,300 0.01% 65,397,096
2022-10-03 2022-09-29 170.200 387,610 -1,800 0.01% 65,971,222
2022-09-30 2022-09-28 168.800 389,410 +300 0.01% 65,732,408
2022-09-29 2022-09-27 174.200 389,110 -4,700 0.01% 67,782,962
2022-09-28 2022-09-26 167.500 393,810 -2,600 0.01% 65,963,175
2022-09-27 2022-09-23 160.300 396,410 +3,600 0.01% 63,544,523
2022-09-26 2022-09-22 164.900 392,810 +6,400 0.01% 64,774,369
2022-09-23 2022-09-21 167.500 386,410 +4,400 0.01% 64,723,675
2022-09-22 2022-09-20 172.600 382,010 +1,300 0.01% 65,934,926
2022-09-21 2022-09-19 169.400 380,710 +900 0.01% 64,492,274
2022-09-20 2022-09-16 171.900 379,810 -1,500 0.01% 65,289,339
2022-09-19 2022-09-15 175.400 381,310 +200 0.01% 66,881,774
2022-09-16 2022-09-14 173.800 381,110 +1,300 0.01% 66,236,918
2022-09-15 2022-09-13 177.800 379,810 -1,500 0.01% 67,530,218
2022-09-14 2022-09-09 179.900 381,310 -7,800 0.01% 68,597,669
2022-09-13 2022-09-08 171.500 389,110 -100 0.01% 66,732,365
2022-09-09 2022-09-07 172.100 389,210 +1,300 0.01% 66,983,041
2022-09-08 2022-09-06 173.400 387,910 +2,900 0.01% 67,263,594
2022-09-07 2022-09-05 173.600 385,010 +1,100 0.01% 66,837,736
2022-09-06 2022-09-02 176.200 383,910 +200 0.01% 67,644,942
2022-09-05 2022-09-01 178.700 383,710 +13,100 0.01% 68,568,977
2022-09-02 2022-08-31 189.800 370,610 -13,300 0.01% 70,341,778
2022-09-01 2022-08-30 185.000 383,910 +2,400 0.01% 71,023,350
2022-08-31 2022-08-29 186.700 381,510 -8,100 0.01% 71,227,917
2022-08-30 2022-08-26 181.900 389,610 -4,200 0.01% 70,870,059
2022-08-29 2022-08-25 177.300 393,810 -7,200 0.01% 69,822,513
2022-08-26 2022-08-24 164.100 401,010 +5,000 0.01% 65,805,741
2022-08-25 2022-08-23 168.700 396,010 +3,300 0.01% 66,806,887
2022-08-24 2022-08-22 171.100 392,710 -6,200 0.01% 67,192,681
2022-08-23 2022-08-19 169.900 398,910 -1,100 0.01% 67,774,809
2022-08-22 2022-08-18 171.100 400,010 -1,400 0.01% 68,441,711
2022-08-19 2022-08-17 170.000 401,410 -8,600 0.01% 68,239,700
2022-08-18 2022-08-16 164.500 410,010 +16,700 0.01% 67,446,645
2022-08-17 2022-08-15 180.900 393,310 -7,300 0.01% 71,149,779
2022-08-16 2022-08-12 179.100 400,610 -32,100 0.01% 71,749,251
2022-08-15 2022-08-11 176.400 432,710 -1,200 0.01% 76,330,044
2022-08-12 2022-08-10 169.600 433,910 +9,500 0.01% 73,591,136
2022-08-11 2022-08-09 176.000 424,410 +2,100 0.01% 74,696,160
2022-08-10 2022-08-08 179.600 422,310 +2,600 0.01% 75,846,876
2022-08-09 2022-08-05 183.500 419,710 -2,300 0.01% 77,016,785
2022-08-08 2022-08-04 183.800 422,010 -6,100 0.01% 77,565,438
2022-08-05 2022-08-03 177.100 428,110 +500 0.01% 75,818,281
2022-08-04 2022-08-02 176.200 427,610 +1,000 0.01% 75,344,882
2022-08-03 2022-08-01 180.000 426,610 +2,200 0.01% 76,789,800
2022-08-02 2022-07-29 176.300 424,410 +10,200 0.01% 74,823,483
2022-08-01 2022-07-28 188.000 414,210 +1,600 0.01% 77,871,480
2022-07-29 2022-07-27 190.100 412,610 +3,800 0.01% 78,437,161
2022-07-28 2022-07-26 190.700 408,810 +900 0.01% 77,960,067
2022-07-27 2022-07-25 188.200 407,910 +1,900 0.01% 76,768,662
2022-07-26 2022-07-22 191.700 406,010 +100 0.01% 77,832,117
2022-07-25 2022-07-21 190.400 405,910 +100 0.01% 77,285,264
2022-07-22 2022-07-20 194.700 405,810 -8,600 0.01% 79,011,207
2022-07-21 2022-07-19 189.100 414,410 -900 0.01% 78,364,931
2022-07-20 2022-07-18 189.700 415,310 -8,600 0.01% 78,784,307
2022-07-19 2022-07-15 179.200 423,910 +300 0.01% 75,964,672
2022-07-18 2022-07-14 182.500 423,610 +12,300 0.01% 77,308,825
2022-07-15 2022-07-13 180.500 411,310 -1,500 0.01% 74,241,455
2022-07-14 2022-07-12 178.000 412,810 +6,300 0.01% 73,480,180
2022-07-13 2022-07-11 181.600 406,510 +13,900 0.01% 73,822,216
2022-07-12 2022-07-08 192.300 392,610 -1,800 0.01% 75,498,903
2022-07-11 2022-07-07 194.400 394,410 +1,300 0.01% 76,673,304
2022-07-08 2022-07-06 195.900 393,110 +4,800 0.01% 77,010,249
2022-07-07 2022-07-05 197.700 388,310 +2,200 0.01% 76,768,887
2022-07-06 2022-07-04 201.200 386,110 -1,200 0.01% 77,685,332
2022-07-05 2022-06-30 194.200 387,310 +12,900 0.01% 75,215,602
2022-07-04 2022-06-29 202.800 374,410 +5,100 0.01% 75,930,348
2022-06-30 2022-06-28 207.600 369,310 +100 0.01% 76,668,756
2022-06-29 2022-06-27 205.000 369,210 -13,800 0.01% 75,688,050
2022-06-28 2022-06-24 198.100 383,010 -7,300 0.01% 75,874,281
2022-06-27 2022-06-23 192.600 390,310 +3,500 0.01% 75,173,706
2022-06-24 2022-06-22 191.600 386,810 +9,500 0.01% 74,112,796
2022-06-23 2022-06-21 201.200 377,310 -2,400 0.01% 75,914,772
2022-06-22 2022-06-20 199.400 379,710 -800 0.01% 75,714,174
2022-06-21 2022-06-17 199.100 380,510 -6,500 0.01% 75,759,541
2022-06-20 2022-06-16 189.200 387,010 +4,900 0.01% 73,222,292
2022-06-17 2022-06-15 197.000 382,110 -3,300 0.01% 75,275,670
2022-06-16 2022-06-14 194.400 385,410 +2,400 0.01% 74,923,704
2022-06-15 2022-06-13 188.200 383,010 +13,000 0.01% 72,082,482
2022-06-14 2022-06-10 201.200 370,010 +7,000 0.01% 74,446,012
2022-06-13 2022-06-09 201.800 363,010 +4,600 0.01% 73,255,418
2022-06-10 2022-06-08 208.200 358,410 -14,200 0.01% 74,620,962
2022-06-09 2022-06-07 199.000 372,610 -2,100 0.01% 74,149,390
2022-06-08 2022-06-06 198.100 374,710 -34,900 0.01% 74,230,051
2022-06-07 2022-06-02 180.200 409,610 +2,500 0.01% 73,811,722
2022-06-06 2022-06-01 182.500 407,110 +3,200 0.01% 74,297,575
2022-06-02 2022-05-31 187.000 403,910 -11,200 0.01% 75,531,170
2022-06-01 2022-05-30 175.100 415,110 -36,500 0.01% 72,685,761
2022-05-31 2022-05-27 163.900 451,610 -3,600 0.01% 74,018,879
2022-05-30 2022-05-26 158.600 455,210 +19,400 0.01% 72,196,306
2022-05-27 2022-05-25 159.700 435,810 -500 0.01% 69,598,857
2022-05-26 2022-05-24 159.600 436,310 +17,700 0.01% 69,635,076
2022-05-25 2022-05-23 167.700 418,610 +3,500 0.01% 70,200,897
2022-05-24 2022-05-20 173.000 415,110 -6,200 0.01% 71,814,030
2022-05-23 2022-05-19 165.500 421,310 +1,400 0.01% 69,726,805
2022-05-20 2022-05-18 172.000 419,910 +300 0.01% 72,224,520
2022-05-19 2022-05-17 173.700 419,610 -11,800 0.01% 72,886,257
2022-05-18 2022-05-16 163.500 431,410 +100 0.01% 70,535,535
2022-05-17 2022-05-13 167.600 431,310 -6,100 0.01% 72,287,556
2022-05-16 2022-05-12 157.000 437,410 +1,700 0.01% 68,673,370
2022-05-13 2022-05-11 161.400 435,710 -2,500 0.01% 70,323,594
2022-05-12 2022-05-10 151.800 438,210 +3,700 0.01% 66,520,278
2022-05-11 2022-05-06 157.000 434,510 +6,200 0.01% 68,218,070
2022-05-10 2022-05-05 164.700 428,310 -3,000 0.01% 70,542,657
2022-05-05 2022-05-03 172.400 431,310 -9,800 0.01% 74,357,844
2022-05-04 2022-04-29 172.000 441,110 -12,700 0.01% 75,870,920
2022-05-03 2022-04-28 148.900 453,810 -900 0.01% 67,572,309
2022-04-29 2022-04-27 147.900 454,710 +1,900 0.01% 67,251,609
2022-04-28 2022-04-26 145.300 452,810 -6,100 0.01% 65,793,293
2022-04-26 2022-04-22 141.400 458,910 -100 0.01% 64,889,874
2022-04-25 2022-04-21 137.800 459,010 +7,800 0.01% 63,251,578
2022-04-22 2022-04-20 144.900 451,210 +3,400 0.01% 65,380,329
2022-04-21 2022-04-19 146.000 447,810 +9,200 0.01% 65,380,260
2022-04-20 2022-04-14 155.200 438,610 -2,200 0.01% 68,072,272
2022-04-19 2022-04-13 154.100 440,810 +400 0.01% 67,928,821
2022-04-14 2022-04-12 153.900 440,410 -3,200 0.01% 67,779,099
2022-04-13 2022-04-11 147.500 443,610 +6,800 0.01% 65,432,475
2022-04-12 2022-04-08 156.500 436,810 +13,600 0.01% 68,360,765
2022-04-11 2022-04-07 159.300 423,210 -1,800 0.01% 67,417,353
2022-04-08 2022-04-06 160.900 425,010 +2,800 0.01% 68,384,109
2022-04-07 2022-04-04 167.000 422,210 -9,900 0.01% 70,509,070
2022-04-06 2022-04-01 155.500 432,110 -8,900 0.01% 67,193,105
2022-04-04 2022-03-31 155.600 441,010 +5,900 0.01% 68,621,156
2022-04-01 2022-03-30 160.100 435,110 -3,000 0.01% 69,661,111
2022-03-31 2022-03-29 159.300 438,110 -4,700 0.01% 69,790,923
2022-03-30 2022-03-28 150.600 442,810 -15,800 0.01% 66,687,186
2022-03-29 2022-03-25 135.000 458,610 +14,600 0.01% 61,912,350
2022-03-28 2022-03-24 147.000 444,010 -2,300 0.01% 65,269,470
2022-03-25 2022-03-23 156.200 446,310 -9,000 0.01% 69,713,622
2022-03-24 2022-03-22 153.000 455,310 -3,600 0.01% 69,662,430
2022-03-23 2022-03-21 143.900 458,910 +15,600 0.01% 66,037,149
2022-03-22 2022-03-18 153.300 443,310 +1,400 0.01% 67,959,423
2022-03-21 2022-03-17 157.200 441,910 -10,300 0.01% 69,468,252
2022-03-18 2022-03-16 140.000 452,210 -24,300 0.01% 63,309,400
2022-03-17 2022-03-15 106.000 476,510 +1,060 0.01% 50,510,060
2022-03-16 2022-03-14 112.600 475,450 +15,200 0.01% 53,535,670
2022-03-15 2022-03-11 135.400 460,250 +14,000 0.01% 62,317,850
2022-03-14 2022-03-10 144.200 446,250 +2,400 0.01% 64,349,250
2022-03-11 2022-03-09 148.500 443,850 +5,300 0.01% 65,911,725
2022-03-10 2022-03-08 145.500 438,550 -11,600 0.01% 63,809,025
2022-03-09 2022-03-07 146.200 450,150 +9,100 0.01% 65,811,930
2022-03-08 2022-03-04 164.800 441,050 +7,900 0.01% 72,685,040
2022-03-07 2022-03-03 174.200 433,150 +1,800 0.01% 75,454,730
2022-03-04 2022-03-02 176.400 431,350 -4,600 0.01% 76,090,140
2022-03-03 2022-03-01 173.400 435,950 -1,100 0.01% 75,593,730
2022-03-02 2022-02-28 172.200 437,050 +2,700 0.01% 75,260,010
2022-03-01 2022-02-25 170.200 434,350 +1,300 0.01% 73,926,370
2022-02-28 2022-02-24 170.200 433,050 +2,200 0.01% 73,705,110
2022-02-25 2022-02-23 176.600 430,850 +7,300 0.01% 76,088,110
2022-02-24 2022-02-22 171.300 423,550 +19,300 0.01% 72,554,115
2022-02-23 2022-02-21 180.500 404,250 +28,900 0.01% 72,967,125
2022-02-22 2022-02-18 188.000 375,350 +36,400 0.01% 70,565,800
2022-02-21 2022-02-17 220.800 338,950 -2,000 0.01% 74,840,160
2022-02-18 2022-02-16 219.400 340,950 -600 0.01% 74,804,430
2022-02-17 2022-02-15 214.000 341,550 +6,100 0.01% 73,091,700
2022-02-16 2022-02-14 219.600 335,450 +15,500 0.01% 73,664,820
2022-02-15 2022-02-11 227.800 319,950 -1,700 0.01% 72,884,610
2022-02-14 2022-02-10 233.000 321,650 -8,200 0.01% 74,944,450
2022-02-11 2022-02-09 229.200 329,850 -5,100 0.01% 75,601,620
2022-02-10 2022-02-08 221.000 334,950 +1,500 0.01% 74,023,950
2022-02-09 2022-02-07 225.800 333,450 +900 0.01% 75,293,010
2022-02-08 2022-02-04 226.800 332,550 -13,400 0.01% 75,422,340
2022-02-07 2022-01-31 219.600 345,950 +100 0.01% 75,970,620
2022-02-04 2022-01-27 209.400 345,850 +32,600 0.01% 72,420,990
2022-01-28 2022-01-26 225.000 313,250 +800 0.01% 70,481,250
2022-01-27 2022-01-25 225.800 312,450 +2,800 0.01% 70,551,210
2022-01-26 2022-01-24 232.800 309,650 +100 0.01% 72,086,520
2022-01-25 2022-01-21 238.000 309,550 -1,100 0.01% 73,672,900
2022-01-24 2022-01-20 238.000 310,650 -8,300 0.01% 73,934,700
2022-01-21 2022-01-19 214.400 318,950 +3,100 0.01% 68,382,880
2022-01-20 2022-01-18 215.800 315,850 +200 0.01% 68,160,430
2022-01-19 2022-01-17 216.600 315,650 +1,900 0.01% 68,369,790
2022-01-18 2022-01-14 220.600 313,750 +500 0.01% 69,213,250
2022-01-17 2022-01-13 226.200 313,250 -12,100 0.01% 70,857,150
2022-01-14 2022-01-12 227.000 325,350 -7,300 0.01% 73,854,450
2022-01-13 2022-01-11 208.000 332,650 -1,300 0.01% 69,191,200
2022-01-12 2022-01-10 206.600 333,950 +600 0.01% 68,994,070
2022-01-11 2022-01-07 204.000 333,350 +3,500 0.01% 68,003,400
2022-01-10 2022-01-06 202.200 329,850 +600 0.01% 66,695,670
2022-01-07 2022-01-05 195.100 329,250 +11,500 0.01% 64,236,675
2022-01-06 2022-01-04 219.600 317,750 +10,700 0.01% 69,777,900
2022-01-05 2022-01-03 223.400 307,050 -200 0.01% 68,594,970
2022-01-04 2021-12-31 225.400 307,250 -1,800 0.01% 69,254,150
2022-01-03 2021-12-29 216.000 309,050 -1,000 0.01% 66,754,800
2021-12-30 2021-12-28 223.400 310,050 +100 0.01% 69,265,170
2021-12-29 2021-12-24 226.000 309,950 -500 0.01% 70,048,700
2021-12-28 2021-12-22 230.400 310,450 -2,600 0.01% 71,527,680
2021-12-23 2021-12-21 229.000 313,050 +400 0.01% 71,688,450
2021-12-22 2021-12-20 219.200 312,650 +7,600 0.01% 68,532,880
2021-12-21 2021-12-17 225.800 305,050 +20,900 0.01% 68,880,290
2021-12-20 2021-12-16 238.400 284,150 +4,100 0.01% 67,741,360
2021-12-17 2021-12-15 241.800 280,050 +600 0.01% 67,716,090
2021-12-16 2021-12-14 246.200 279,450 +600 0.01% 68,800,590
2021-12-15 2021-12-13 248.000 278,850 -3,500 0.01% 69,154,800
2021-12-14 2021-12-10 243.000 282,350 +1,500 0.01% 68,611,050
2021-12-13 2021-12-09 247.000 280,850 -200 0.01% 69,369,950
2021-12-10 2021-12-08 245.200 281,050 -2,800 0.01% 68,913,460
2021-12-09 2021-12-07 245.800 283,850 -5,200 0.01% 69,770,330
2021-12-08 2021-12-06 232.400 289,050 +1,200 0.01% 67,175,220
2021-12-07 2021-12-03 241.200 287,850 +1,300 0.01% 69,429,420
2021-12-06 2021-12-02 247.800 286,550 +3,600 0.01% 71,007,090
2021-12-03 2021-12-01 244.600 282,950 -4,200 0.01% 69,209,570
2021-12-02 2021-11-30 238.000 287,150 +6,500 0.01% 68,341,700
2021-12-01 2021-11-29 245.000 280,650 +3,200 0.01% 68,759,250
2021-11-30 2021-11-26 263.600 277,450 +6,000 0.01% 73,135,820
2021-11-29 2021-11-25 274.200 271,450 -1,800 0.00% 74,431,590
2021-11-26 2021-11-24 273.400 273,250 +1,700 0.01% 74,706,550
2021-11-25 2021-11-23 265.400 271,550 +4,500 0.00% 72,069,370
2021-11-24 2021-11-22 274.000 267,050 +10,200 0.00% 73,171,700
2021-11-23 2021-11-19 280.800 256,850 +36,500 0.00% 72,123,480
2021-11-22 2021-11-18 285.400 220,350 +2,000 0.00% 62,887,890
2021-11-19 2021-11-17 292.600 218,350 +500 0.00% 63,889,210
2021-11-18 2021-11-16 297.400 217,850 -4,900 0.00% 64,788,590
2021-11-17 2021-11-15 289.600 222,750 +100 0.00% 64,508,400
2021-11-16 2021-11-12 289.800 222,650 -24,800 0.00% 64,523,970
2021-11-15 2021-11-11 282.400 247,450 -8,000 0.00% 69,879,880
2021-11-12 2021-11-10 277.400 255,450 -4,100 0.00% 70,861,830
2021-11-11 2021-11-09 270.400 259,550 +5,700 0.00% 70,182,320
2021-11-10 2021-11-08 271.200 253,850 +7,700 0.00% 68,844,120
2021-11-09 2021-11-05 276.800 246,150 +6,100 0.00% 68,134,320
2021-11-08 2021-11-04 286.000 240,050 -10,700 0.00% 68,654,300
2021-11-05 2021-11-03 277.000 250,750 +6,100 0.00% 69,457,750
2021-11-04 2021-11-02 271.000 244,650 +900 0.00% 66,300,150
2021-11-03 2021-11-01 267.400 243,750 +2,200 0.00% 65,178,750
2021-11-02 2021-10-29 269.600 241,550 -1,000 0.00% 65,121,880
2021-11-01 2021-10-28 272.200 242,550 +2,600 0.00% 66,022,110
2021-10-29 2021-10-27 268.600 239,950 +11,800 0.00% 64,450,570
2021-10-28 2021-10-26 283.000 228,150 +500 0.00% 64,566,450
2021-10-27 2021-10-25 286.800 227,650 +2,300 0.00% 65,290,020
2021-10-26 2021-10-22 289.200 225,350 -900 0.00% 65,171,220
2021-10-25 2021-10-21 288.400 226,250 +4,000 0.00% 65,250,500
2021-10-22 2021-10-20 293.800 222,250 -3,700 0.00% 65,297,050
2021-10-21 2021-10-19 285.600 225,950 -2,700 0.00% 64,531,320
2021-10-20 2021-10-18 280.400 228,650 -500 0.00% 64,113,460
2021-10-19 2021-10-15 280.800 229,150 +1,000 0.00% 64,345,320
2021-10-18 2021-10-12 269.000 228,150 -600 0.00% 61,372,350
2021-10-15 2021-10-11 277.400 228,750 -9,100 0.00% 63,455,250
2021-10-12 2021-10-08 256.000 237,850 -10,800 0.00% 60,889,600
2021-10-11 2021-10-07 250.800 248,650 -5,000 0.00% 62,361,420
2021-10-08 2021-10-06 228.600 253,650 +1,100 0.00% 57,984,390
2021-10-07 2021-10-05 233.600 252,550 +100 0.00% 58,995,680
2021-10-06 2021-10-04 236.800 252,450 +14,200 0.00% 59,780,160
2021-10-05 2021-09-30 246.600 238,250 +500 0.00% 58,752,450
2021-10-04 2021-09-29 250.000 237,750 +400 0.00% 59,437,500
2021-09-30 2021-09-28 251.800 237,350 -6,900 0.00% 59,764,730
2021-09-29 2021-09-27 248.400 244,250 -11,200 0.00% 60,671,700
2021-09-28 2021-09-24 244.600 255,450 -1,500 0.00% 62,483,070
2021-09-27 2021-09-23 242.600 256,950 -2,100 0.00% 62,336,070
2021-09-24 2021-09-21 230.600 259,050 +900 0.00% 59,736,930
2021-09-23 2021-09-20 234.600 258,150 +800 0.00% 60,561,990
2021-09-21 2021-09-17 240.800 257,350 -100 0.00% 61,969,880
2021-09-20 2021-09-16 232.600 257,450 +900 0.00% 59,882,870
2021-09-17 2021-09-15 234.000 256,550 +2,700 0.00% 60,032,700
2021-09-16 2021-09-14 245.000 253,850 +100 0.00% 62,193,250
2021-09-15 2021-09-13 247.800 253,750 +17,500 0.00% 62,879,250
2021-09-14 2021-09-10 259.400 236,250 -6,000 0.00% 61,283,250
2021-09-13 2021-09-09 248.600 242,250 +300 0.00% 60,223,350
2021-09-10 2021-09-08 261.000 241,950 -3,700 0.00% 63,148,950
2021-09-09 2021-09-07 257.400 245,650 -1,700 0.00% 63,230,310
2021-09-08 2021-09-06 247.400 247,350 +1,300 0.00% 61,194,390
2021-09-07 2021-09-03 244.800 246,050 +4,000 0.00% 60,233,040
2021-09-06 2021-09-02 253.600 242,050 -6,400 0.00% 61,383,880
2021-09-03 2021-09-01 253.400 248,450 -2,600 0.00% 62,957,230
2021-09-02 2021-08-31 249.000 251,050 -3,100 0.00% 62,511,450
2021-09-01 2021-08-30 228.400 254,150 -1,700 0.00% 58,047,860
2021-08-30 2021-08-26 226.800 255,850 -1,100 0.00% 58,026,780
2021-08-27 2021-08-25 227.000 256,950 -1,300 0.00% 58,327,650
2021-08-26 2021-08-24 221.800 258,250 -17,100 0.00% 57,279,850
2021-08-25 2021-08-23 195.400 275,350 +200 0.01% 53,803,390
2021-08-24 2021-08-20 193.400 275,150 +8,100 0.01% 53,214,010
2021-08-23 2021-08-19 202.600 267,050 +14,700 0.00% 54,104,330
2021-08-20 2021-08-18 218.200 252,350 +900 0.00% 55,062,770
2021-08-19 2021-08-17 213.600 251,450 +1,000 0.00% 53,709,720
2021-08-18 2021-08-16 221.400 250,450 +2,350 0.00% 55,449,630
2021-08-17 2021-08-13 233.400 248,100 +100 0.00% 57,906,540
2021-08-16 2021-08-12 236.600 248,000 +1,100 0.00% 58,676,800
2021-08-12 2021-08-10 239.000 246,900 -5,600 0.00% 59,009,100
2021-08-11 2021-08-09 220.400 252,500 -3,600 0.00% 55,651,000
2021-08-10 2021-08-06 213.800 256,100 -1,900 0.00% 54,754,180
2021-08-09 2021-08-05 211.200 258,000 +1,600 0.00% 54,489,600
2021-08-06 2021-08-04 213.600 256,400 +200 0.00% 54,767,040
2021-08-05 2021-08-03 211.600 256,200 -300 0.00% 54,211,920
2021-08-04 2021-08-02 216.000 256,500 -800 0.00% 55,404,000
2021-08-03 2021-07-30 215.000 257,300 +6,500 0.00% 55,319,500
2021-08-02 2021-07-29 228.400 250,800 -13,300 0.00% 57,282,720
2021-07-30 2021-07-28 208.600 264,100 +18,600 0.00% 55,091,260
2021-07-29 2021-07-27 194.000 245,500 +15,000 0.00% 47,627,000
2021-07-28 2021-07-26 235.600 230,500 +11,500 0.00% 54,305,800
2021-07-27 2021-07-23 273.200 219,000 +1,100 0.00% 59,830,800
2021-07-26 2021-07-22 279.800 217,900 -1,500 0.00% 60,968,420
2021-07-23 2021-07-21 270.200 219,400 +10,500 0.00% 59,281,880
2021-07-22 2021-07-20 275.200 208,900 +1,600 0.00% 57,489,280
2021-07-21 2021-07-19 276.200 207,300 +5,400 0.00% 57,256,260
2021-07-20 2021-07-16 290.800 201,900 -600 0.00% 58,712,520
2021-07-19 2021-07-15 290.400 202,500 +900 0.00% 58,806,000
2021-07-16 2021-07-14 290.000 201,600 +500 0.00% 58,464,000
2021-07-15 2021-07-13 295.000 201,100 -15,800 0.00% 59,324,500
2021-07-14 2021-07-12 285.200 216,900 +400 0.00% 61,859,880
2021-07-13 2021-07-09 279.200 216,500 -2,500 0.00% 60,446,800
2021-07-12 2021-07-08 267.600 219,000 +18,000 0.00% 58,604,400
2021-07-09 2021-07-07 286.000 201,000 +1,200 0.00% 57,486,000
2021-07-08 2021-07-06 289.800 199,800 +5,500 0.00% 57,902,040
2021-07-07 2021-07-05 287.000 194,300 +9,400 0.00% 55,764,100
2021-07-06 2021-07-02 304.000 184,900 +9,300 0.00% 56,209,600
2021-07-05 2021-06-30 320.400 175,600 -200 0.00% 56,262,240
2021-07-02 2021-06-29 323.800 175,800 +1,800 0.00% 56,924,040
2021-06-30 2021-06-28 328.600 174,000 -600 0.00% 57,176,400
2021-06-29 2021-06-25 330.000 174,600 -12,800 0.00% 57,618,000
2021-06-28 2021-06-24 315.000 187,400 -3,600 0.00% 59,031,000
2021-06-25 2021-06-23 308.000 191,000 -2,600 0.00% 58,828,000
2021-06-24 2021-06-22 292.800 193,600 +2,600 0.00% 56,686,080
2021-06-23 2021-06-21 301.800 191,000 -400 0.00% 57,643,800
2021-06-22 2021-06-18 300.600 191,400 -2,000 0.00% 57,534,840
2021-06-21 2021-06-17 290.000 193,400 +900 0.00% 56,086,000
2021-06-18 2021-06-16 288.800 192,500 +2,600 0.00% 55,594,000
2021-06-17 2021-06-15 302.400 189,900 +2,500 0.00% 57,425,760
2021-06-16 2021-06-11 307.200 187,400 -2,700 0.00% 57,569,280
2021-06-15 2021-06-10 298.000 190,100 +1,600 0.00% 56,649,800
2021-06-11 2021-06-09 293.200 188,500 +200 0.00% 55,268,200
2021-06-10 2021-06-08 297.000 188,300 +400 0.00% 55,925,100
2021-06-09 2021-06-07 300.000 187,900 +2,200 0.00% 56,370,000
2021-06-08 2021-06-04 302.200 185,700 +100 0.00% 56,118,540
2021-06-07 2021-06-03 307.400 185,600 -1,100 0.00% 57,053,440
2021-06-04 2021-06-02 311.800 186,700 -3,700 0.00% 58,213,060
2021-06-03 2021-06-01 313.000 190,400 -8,600 0.00% 59,595,200
2021-06-02 2021-05-31 294.000 199,000 -3,600 0.00% 58,506,000
2021-06-01 2021-05-28 265.200 202,600 +800 0.00% 53,729,520
2021-05-31 2021-05-27 271.800 201,800 -11,600 0.00% 54,849,240
2021-05-28 2021-05-26 279.600 213,400 -2,500 0.00% 59,666,640
2021-05-27 2021-05-25 276.600 215,900 -200 0.00% 59,717,940
2021-05-26 2021-05-24 271.000 216,100 -400 0.00% 58,563,100
2021-05-25 2021-05-21 275.200 216,500 -1,000 0.00% 59,580,800
2021-05-24 2021-05-20 273.200 217,500 -2,500 0.00% 59,421,000
2021-05-20 2021-05-17 254.200 220,000 -1,200 0.00% 55,924,000
2021-05-18 2021-05-14 244.000 221,200 +900 0.00% 53,972,800
2021-05-17 2021-05-13 251.600 220,300 -1,500 0.00% 55,427,480
2021-05-14 2021-05-12 255.200 221,800 -3,600 0.00% 56,603,360
2021-05-13 2021-05-11 249.000 225,400 +2,700 0.00% 56,124,600
2021-05-12 2021-05-10 262.800 222,700 +1,300 0.00% 58,525,560
2021-05-11 2021-05-07 282.800 221,400 +400 0.00% 62,611,920
2021-05-10 2021-05-06 285.800 221,000 +2,700 0.00% 63,161,800
2021-05-07 2021-05-05 287.000 218,300 +11,000 0.00% 62,652,100
2021-05-06 2021-05-04 291.800 207,300 +1,900 0.00% 60,490,140
2021-05-05 2021-05-03 293.200 205,400 -3,800 0.00% 60,223,280
2021-05-04 2021-04-30 298.000 209,200 +7,800 0.00% 62,341,600
2021-05-03 2021-04-29 309.200 201,400 +4,700 0.00% 62,272,880
2021-04-30 2021-04-28 309.400 196,700 -1,200 0.00% 60,858,980
2021-04-29 2021-04-27 313.000 197,900 -3,200 0.00% 61,942,700
2021-04-28 2021-04-26 305.000 201,100 +900 0.00% 61,335,500
2021-04-27 2021-04-23 306.400 200,200 -12,200 0.00% 61,341,280
2021-04-26 2021-04-22 292.000 212,400 -2,400 0.00% 62,020,800
2021-04-23 2021-04-21 282.200 214,800 +4,400 0.00% 60,616,560
2021-04-22 2021-04-20 293.600 210,400 +2,100 0.00% 61,773,440
2021-04-21 2021-04-19 289.200 208,300 +1,600 0.00% 60,240,360
2021-04-20 2021-04-16 290.200 206,700 +300 0.00% 59,984,340
2021-04-19 2021-04-15 284.800 206,400 -1,100 0.00% 58,782,720
2021-04-16 2021-04-14 286.000 207,500 +1,900 0.00% 59,345,000
2021-04-15 2021-04-13 276.000 205,600 +8,600 0.00% 56,745,600
2021-04-14 2021-04-12 298.200 197,000 +6,000 0.00% 58,745,400
2021-04-13 2021-04-09 314.000 191,000 -200 0.00% 59,974,000
2021-04-12 2021-04-08 320.800 191,200 +100 0.00% 61,336,960
2021-04-09 2021-04-07 318.000 191,100 +600 0.00% 60,769,800
2021-04-08 2021-04-01 325.800 190,500 -16,800 0.00% 62,064,900
2021-04-07 2021-03-31 298.200 207,300 -200 0.00% 61,816,860
2021-04-01 2021-03-30 293.600 207,500 -4,400 0.00% 60,922,000
2021-03-31 2021-03-29 280.400 211,900 +16,900 0.00% 59,416,760
2021-03-30 2021-03-26 302.000 195,000 -1,900 0.00% 58,890,000
2021-03-29 2021-03-25 287.400 196,900 +4,000 0.00% 56,589,060
2021-03-26 2021-03-24 292.000 192,900 +2,800 0.00% 56,326,800
2021-03-25 2021-03-23 303.800 190,100 +7,400 0.00% 57,752,380
2021-03-24 2021-03-22 320.600 182,700 +5,000 0.00% 58,573,620
2021-03-23 2021-03-19 333.000 177,700 +300 0.00% 59,174,100
2021-03-22 2021-03-18 337.400 177,400 -4,800 0.00% 59,854,760
2021-03-19 2021-03-17 325.400 182,200 +200 0.00% 59,287,880
2021-03-18 2021-03-16 329.600 182,000 -500 0.00% 59,987,200
2021-03-17 2021-03-15 317.200 182,500 +5,400 0.00% 57,889,000
2021-03-16 2021-03-12 333.000 177,100 +300 0.00% 58,974,300
2021-03-15 2021-03-11 344.600 176,800 -29,900 0.00% 60,925,280
2021-03-12 2021-03-10 317.000 206,700 +500 0.00% 65,523,900
2021-03-11 2021-03-09 302.000 206,200 +6,800 0.00% 62,272,400
2021-03-10 2021-03-08 308.800 199,400 +5,200 0.00% 61,574,720
2021-03-09 2021-03-05 337.000 194,200 +4,600 0.00% 65,445,400
2021-03-08 2021-03-04 340.000 189,600 +34,300 0.00% 64,464,000
2021-03-05 2021-03-03 372.600 155,300 -1,000 0.00% 57,864,780
2021-03-04 2021-03-02 362.400 156,300 +1,800 0.00% 56,643,120
2021-03-03 2021-03-01 366.800 154,500 -6,400 0.00% 56,670,600
2021-03-02 2021-02-26 340.000 160,900 +15,800 0.00% 54,706,000
2021-03-01 2021-02-25 370.400 145,100 +9,100 0.00% 53,745,040
2021-02-26 2021-02-24 365.800 136,000 +2,000 0.00% 49,748,800
2021-02-25 2021-02-23 392.800 134,000 +2,100 0.00% 52,635,200
2021-02-24 2021-02-22 400.200 131,900 +23,200 0.00% 52,786,380
2021-02-23 2021-02-19 423.600 108,700 +5,400 0.00% 46,045,320
2021-02-22 2021-02-18 428.000 103,300 -2,000 0.00% 44,212,400
2021-02-19 2021-02-17 451.400 105,300 -4,100 0.00% 47,532,420
2021-02-18 2021-02-16 439.200 109,400 +25,400 0.00% 48,048,480
2021-02-17 2021-02-11 445.000 84,000 -14,400 0.00% 37,380,000
2021-02-16 2021-02-09 409.000 98,400 +200 0.00% 40,245,600
2021-02-10 2021-02-08 406.400 98,200 +6,600 0.00% 39,908,480
2021-02-09 2021-02-05 401.400 91,600 -6,500 0.00% 36,768,240
2021-02-08 2021-02-04 401.000 98,100 +1,600 0.00% 39,338,100
2021-02-05 2021-02-03 414.200 96,500 -700 0.00% 39,970,300
2021-02-04 2021-02-02 395.000 97,200 -13,300 0.00% 38,394,000
2021-02-03 2021-02-01 391.000 110,500 +5,900 0.00% 43,205,500
2021-02-02 2021-01-29 355.800 104,600 +500 0.00% 37,216,680
2021-02-01 2021-01-28 355.600 104,100 +2,900 0.00% 37,017,960
2021-01-29 2021-01-27 364.000 101,200 +4,900 0.00% 36,836,800
2021-01-28 2021-01-26 378.600 96,300 +3,900 0.00% 36,459,180
2021-01-27 2021-01-25 399.800 92,400 +800 0.00% 36,941,520
2021-01-26 2021-01-22 380.200 91,600 -1,300 0.00% 34,826,320
2021-01-25 2021-01-21 375.200 92,900 +11,100 0.00% 34,856,080
2021-01-22 2021-01-20 372.000 81,800 -4,600 0.00% 30,429,600
2021-01-21 2021-01-19 341.000 86,400 -14,700 0.00% 29,462,400
2021-01-20 2021-01-18 325.000 101,100 -10,300 0.00% 32,857,500
2021-01-19 2021-01-15 307.600 111,400 +5,800 0.00% 34,266,640
2021-01-18 2021-01-14 313.200 105,600 -14,200 0.00% 33,073,920
2021-01-15 2021-01-13 296.400 119,800 +2,000 0.00% 35,508,720
2021-01-14 2021-01-12 302.000 117,800 +2,600 0.00% 35,575,600
2021-01-13 2021-01-11 309.600 115,200 -5,700 0.00% 35,665,920
2021-01-12 2021-01-08 318.000 120,900 -9,000 0.00% 38,446,200
2021-01-11 2021-01-07 308.000 129,900 +7,000 0.00% 40,009,200
2021-01-08 2021-01-06 310.000 122,900 -5,400 0.00% 38,099,000
2021-01-07 2021-01-05 296.600 128,300 -1,700 0.00% 38,053,780
2021-01-06 2021-01-04 292.600 130,000 -4,700 0.00% 38,038,000
2021-01-05 2020-12-31 294.600 134,700 -53,400 0.00% 39,682,620
2021-01-04 2020-12-29 273.400 188,100 +300 0.00% 51,426,540
2020-12-30 2020-12-28 260.000 187,800 +4,800 0.00% 48,828,000
2020-12-29 2020-12-24 279.200 183,000 -7,200 0.00% 51,093,600
2020-12-28 2020-12-22 276.200 190,200 +1,000 0.00% 52,533,240
2020-12-23 2020-12-21 278.400 189,200 +3,200 0.00% 52,673,280
2020-12-22 2020-12-18 278.400 186,000 +1,800 0.00% 51,782,400
2020-12-21 2020-12-17 285.000 184,200 -500 0.00% 52,497,000
2020-12-18 2020-12-16 279.200 184,700 -600 0.00% 51,568,240
2020-12-17 2020-12-15 274.200 185,300 +2,500 0.00% 50,809,260
2020-12-16 2020-12-14 282.600 182,800 +29,400 0.00% 51,659,280
2020-12-15 2020-12-11 293.800 153,400 -4,600 0.00% 45,068,920
2020-12-14 2020-12-10 287.000 158,000 +400 0.00% 45,346,000
2020-12-11 2020-12-09 286.400 157,600 +2,000 0.00% 45,136,640
2020-12-10 2020-12-08 287.600 155,600 -3,200 0.00% 44,750,560
2020-12-09 2020-12-07 282.400 158,800 +2,900 0.00% 44,845,120
2020-12-08 2020-12-04 288.600 155,900 -14,900 0.00% 44,992,740
2020-12-07 2020-12-03 275.800 170,800 +5,400 0.00% 47,106,640
2020-12-04 2020-12-02 277.800 165,400 +15,300 0.00% 45,948,120
2020-12-03 2020-12-01 289.200 150,100 +22,600 0.00% 43,408,920
2020-12-02 2020-11-30 290.000 127,500 +13,800 0.00% 36,975,000
2020-12-01 2020-11-27 312.000 113,700 -4,300 0.00% 35,474,400
2020-11-30 2020-11-26 308.000 118,000 -5,400 0.00% 36,344,000
2020-11-27 2020-11-25 293.600 123,400 -1,000 0.00% 36,230,240
2020-11-26 2020-11-24 303.400 124,400 +600 0.00% 37,742,960
2020-11-25 2020-11-23 308.000 123,800 +5,100 0.00% 38,130,400
2020-11-24 2020-11-20 304.200 118,700 -3,400 0.00% 36,108,540
2020-11-23 2020-11-19 294.000 122,100 +1,300 0.00% 35,897,400
2020-11-20 2020-11-18 300.000 120,800 +5,500 0.00% 36,240,000
2020-11-19 2020-11-17 303.000 115,300 +2,300 0.00% 34,935,900
2020-11-18 2020-11-16 318.400 113,000 -4,400 0.00% 35,979,200
2020-11-17 2020-11-13 305.800 117,400 -6,500 0.00% 35,900,920
2020-11-16 2020-11-12 286.800 123,900 +6,500 0.00% 35,534,520
2020-11-13 2020-11-11 271.000 117,400 +1,400 0.00% 31,815,400
2020-11-12 2020-11-10 300.000 116,000 +16,600 0.00% 34,800,000
2020-11-11 2020-11-09 335.200 99,400 +600 0.00% 33,318,880
2020-11-10 2020-11-06 326.800 98,800 +1,900 0.00% 32,287,840
2020-11-09 2020-11-05 329.600 96,900 -500 0.00% 31,938,240
2020-11-06 2020-11-04 313.800 97,400 -6,100 0.00% 30,564,120
2020-11-05 2020-11-03 296.000 103,500 +1,100 0.00% 30,636,000
2020-11-04 2020-11-02 294.600 102,400 +5,900 0.00% 30,167,040
2020-11-03 2020-10-30 288.200 96,500 -1,500 0.00% 27,811,300
2020-11-02 2020-10-29 297.200 98,000 -32,100 0.00% 29,125,600
2020-10-30 2020-10-28 280.000 130,100 -15,500 0.00% 36,428,000
2020-10-29 2020-10-27 266.000 145,600 +200 0.00% 38,729,600
2020-10-28 2020-10-23 262.400 145,400 -2,500 0.00% 38,152,960
2020-10-27 2020-10-22 269.000 147,900 +1,700 0.00% 39,785,100
2020-10-23 2020-10-21 269.000 146,200 +500 0.00% 39,327,800
2020-10-22 2020-10-20 260.800 145,700 +1,200 0.00% 37,998,560
2020-10-21 2020-10-19 259.000 144,500 +5,800 0.00% 37,425,500
2020-10-20 2020-10-16 265.800 138,700 -2,000 0.00% 36,866,460
2020-10-19 2020-10-15 265.000 140,700 -1,800 0.00% 37,285,500
2020-10-16 2020-10-14 278.400 142,500 +10,800 0.00% 39,672,000
2020-10-15 2020-10-12 275.200 131,700 +200 0.00% 36,243,840
2020-10-14 2020-10-09 270.000 131,500 -5,800 0.00% 35,505,000
2020-10-12 2020-10-08 266.800 137,300 -4,600 0.00% 36,631,640
2020-10-09 2020-10-07 267.800 141,900 -2,200 0.00% 38,000,820
2020-10-08 2020-10-06 258.000 144,100 -15,300 0.00% 37,177,800
2020-10-07 2020-10-05 245.800 159,400 +2,600 0.00% 39,180,520
2020-10-06 2020-09-30 241.800 156,800 -1,400 0.00% 37,914,240
2020-10-05 2020-09-29 234.600 158,200 +6,700 0.00% 37,113,720
2020-09-30 2020-09-28 237.000 151,500 -8,000 0.00% 35,905,500
2020-09-29 2020-09-25 232.000 159,500 -1,200 0.00% 37,004,000
2020-09-28 2020-09-24 238.600 160,700 +7,700 0.00% 38,343,020
2020-09-25 2020-09-23 250.000 153,000 -1,200 0.00% 38,250,000
2020-09-24 2020-09-22 242.600 154,200 -2,600 0.00% 37,408,920
2020-09-23 2020-09-21 241.600 156,800 -11,000 0.00% 37,882,880
2020-09-22 2020-09-18 241.600 167,800 +2,000 0.00% 40,540,480
2020-09-21 2020-09-17 240.800 165,800 +12,600 0.00% 39,924,640
2020-09-18 2020-09-16 248.200 153,200 -4,000 0.00% 38,024,240
2020-09-17 2020-09-15 243.600 157,200 +1,100 0.00% 38,293,920
2020-09-16 2020-09-14 244.600 156,100 +300 0.00% 38,182,060
2020-09-15 2020-09-11 242.800 155,800 -7,400 0.00% 37,828,240
2020-09-14 2020-09-10 233.000 163,200 -100 0.00% 38,025,600
2020-09-11 2020-09-09 232.000 163,300 -2,700 0.00% 37,885,600
2020-09-10 2020-09-08 238.000 166,000 +20,200 0.00% 39,508,000
2020-09-09 2020-09-07 248.200 145,800 +11,500 0.00% 36,187,560
2020-09-08 2020-09-04 261.800 134,300 +19,700 0.00% 35,159,740
2020-09-07 2020-09-03 262.600 114,600 -1,400 0.00% 30,093,960
2020-09-04 2020-09-02 272.800 116,000 -6,100 0.00% 31,644,800
2020-09-03 2020-09-01 264.600 122,100 -2,300 0.00% 32,307,660
2020-09-02 2020-08-31 255.600 124,400 +1,500 0.00% 31,796,640
2020-09-01 2020-08-28 265.200 122,900 +11,500 0.00% 32,593,080
2020-08-31 2020-08-27 271.000 111,400 -6,700 0.00% 30,189,400
2020-08-28 2020-08-26 258.800 118,100 +5,400 0.00% 30,564,280
2020-08-27 2020-08-25 257.600 112,700 +22,600 0.00% 29,031,520
2020-08-26 2020-08-24 265.800 90,100 +15,900 0.00% 23,948,580
2020-08-25 2020-08-21 245.200 74,200 -33,600 0.00% 18,193,840
2020-08-24 2020-08-20 234.600 107,800 +10,000 0.00% 25,289,880
2020-08-21 2020-08-19 231.000 97,800 +3,100 0.00% 22,591,800
2020-08-20 2020-08-18 235.000 94,700 -3,000 0.00% 22,254,500
2020-08-19 2020-08-17 218.200 97,700 +5,600 0.00% 21,318,140
2020-08-18 2020-08-14 219.800 92,100 -6,100 0.00% 20,243,580
2020-08-17 2020-08-13 211.400 98,200 +2,100 0.00% 20,759,480
2020-08-14 2020-08-12 213.800 96,100 +6,700 0.00% 20,546,180
2020-08-13 2020-08-11 218.400 89,400 -2,000 0.00% 19,524,960
2020-08-12 2020-08-10 223.000 91,400 -2,600 0.00% 20,382,200
2020-08-11 2020-08-07 222.400 94,000 +1,800 0.00% 20,905,600
2020-08-10 2020-08-06 221.200 92,200 -12,600 0.00% 20,394,640
2020-08-07 2020-08-05 218.400 104,800 +300 0.00% 22,888,320
2020-08-06 2020-08-04 218.000 104,500 -8,500 0.00% 22,781,000
2020-08-05 2020-08-03 200.600 113,000 -5,000 0.00% 22,667,800
2020-08-04 2020-07-31 191.900 118,000 +1,300 0.00% 22,644,200
2020-08-03 2020-07-30 195.000 116,700 -12,800 0.00% 22,756,500
2020-07-31 2020-07-29 193.000 129,500 -9,700 0.00% 24,993,500
2020-07-30 2020-07-28 191.000 139,200 +11,000 0.00% 26,587,200
2020-07-29 2020-07-27 185.000 128,200 -3,300 0.00% 23,717,000
2020-07-28 2020-07-24 190.700 131,500 +8,800 0.00% 25,077,050
2020-07-27 2020-07-23 199.000 122,700 +5,000 0.00% 24,417,300
2020-07-24 2020-07-22 192.200 117,700 -15,700 0.00% 22,621,940
2020-07-23 2020-07-21 205.000 133,400 +7,700 0.00% 27,347,000
2020-07-22 2020-07-20 188.400 125,700 +5,800 0.00% 23,681,880
2020-07-21 2020-07-17 191.100 119,900 -300 0.00% 22,912,890
2020-07-20 2020-07-16 185.100 120,200 -18,600 0.00% 22,249,020
2020-07-17 2020-07-15 200.600 138,800 +19,700 0.00% 27,843,280
2020-07-16 2020-07-14 197.100 119,100 +18,300 0.00% 23,474,610
2020-07-15 2020-07-13 206.000 100,800 +3,800 0.00% 20,764,800
2020-07-14 2020-07-10 208.200 97,000 +4,700 0.00% 20,195,400
2020-07-13 2020-07-09 209.800 92,300 -4,100 0.00% 19,364,540
2020-07-10 2020-07-08 199.800 96,400 -43,300 0.00% 19,260,720
2020-07-09 2020-07-07 185.000 139,700 +47,400 0.00% 25,844,500
2020-07-08 2020-07-06 191.000 92,300 +3,600 0.00% 17,629,300
2020-07-07 2020-07-03 191.700 88,700 +6,900 0.00% 17,003,790
2020-07-06 2020-07-02 179.400 81,800 +7,900 0.00% 14,674,920
2020-07-03 2020-06-30 171.900 73,900 -800 0.00% 12,703,410
2020-07-02 2020-06-29 171.700 74,700 -7,000 0.00% 12,825,990
2020-06-30 2020-06-26 174.700 81,700 +600 0.00% 14,272,990
2020-06-29 2020-06-24 178.400 81,100 +5,300 0.00% 14,468,240
2020-06-26 2020-06-23 176.800 75,800 +400 0.00% 13,401,440
2020-06-24 2020-06-22 170.500 75,400 +4,000 0.00% 12,855,700
2020-06-23 2020-06-19 174.000 71,400 +400 0.00% 12,423,600
2020-06-22 2020-06-18 172.500 71,000 +500 0.00% 12,247,500
2020-06-19 2020-06-17 172.400 70,500 -600 0.00% 12,154,200
2020-06-18 2020-06-16 172.000 71,100 -21,500 0.00% 12,229,200
2020-06-17 2020-06-15 159.500 92,600 +25,200 0.00% 14,769,700
2020-06-16 2020-06-12 165.600 67,400 -2,200 0.00% 11,161,440
2020-06-15 2020-06-11 165.000 69,600 -2,500 0.00% 11,484,000
2020-06-12 2020-06-10 159.600 72,100 +200 0.00% 11,507,160
2020-06-11 2020-06-09 151.500 71,900 +4,700 0.00% 10,892,850
2020-06-10 2020-06-08 154.800 67,200 +2,200 0.00% 10,402,560
2020-06-09 2020-06-05 159.000 65,000 +7,500 0.00% 10,335,000
2020-06-08 2020-06-04 164.200 57,500 -2,200 0.00% 9,441,500
2020-06-05 2020-06-03 155.300 59,700 +12,800 0.00% 9,271,410
2020-06-04 2020-06-02 147.100 46,900 -200 0.00% 6,898,990
2020-06-03 2020-06-01 150.000 47,100 +3,400 0.00% 7,065,000
2020-06-02 2020-05-29 146.700 43,700 -1,500 0.00% 6,410,790
2020-06-01 2020-05-28 137.000 45,200 -100 0.00% 6,192,400
2020-05-29 2020-05-27 135.300 45,300 -3,400 0.00% 6,129,090
2020-05-28 2020-05-26 138.900 48,700 -8,400 0.00% 6,764,430
2020-05-27 2020-05-25 125.800 57,100 -7,000 0.00% 7,183,180
2020-05-26 2020-05-22 118.500 64,100 +600 0.00% 7,595,850
2020-05-25 2020-05-21 127.600 63,500 -800 0.00% 8,102,600
2020-05-22 2020-05-20 128.500 64,300 -800 0.00% 8,262,550
2020-05-21 2020-05-19 125.800 65,100 -10,500 0.00% 8,189,580
2020-05-20 2020-05-18 121.900 75,600 -11,000 0.00% 9,215,640
2020-05-19 2020-05-15 119.400 86,600 +5,900 0.00% 10,340,040
2020-05-18 2020-05-14 121.500 80,700 -19,400 0.00% 9,805,050
2020-05-15 2020-05-13 118.100 100,100 -16,200 0.00% 11,821,810
2020-05-14 2020-05-12 112.000 116,300 +900 0.00% 13,025,600
2020-05-13 2020-05-11 109.700 115,400 +3,800 0.00% 12,659,380
2020-05-12 2020-05-08 111.600 111,600 -2,500 0.00% 12,454,560
2020-05-11 2020-05-07 107.700 114,100 -2,400 0.00% 12,288,570
2020-05-08 2020-05-06 108.000 116,500 -4,500 0.00% 12,582,000
2020-05-07 2020-05-05 104.300 121,000 -6,100 0.00% 12,620,300
2020-05-06 2020-05-04 100.700 127,100 -1,300 0.00% 12,798,970
2020-05-05 2020-04-29 103.800 128,400 -15,300 0.00% 13,327,920
2020-05-04 2020-04-28 101.000 143,700 -30,000 0.00% 14,513,700
2020-04-28 2020-04-24 99.200 173,700 +12,200 0.00% 17,231,040
2020-04-27 2020-04-23 100.000 161,500 -20,600 0.00% 16,150,000
2020-04-24 2020-04-22 101.300 182,100 -5,300 0.00% 18,446,730
2020-04-23 2020-04-21 98.550 187,400 +600 0.00% 18,468,270
2020-04-22 2020-04-20 100.900 186,800 -900 0.00% 18,848,120
2020-04-21 2020-04-17 100.000 187,700 +3,100 0.00% 18,770,000
2020-04-20 2020-04-16 98.850 184,600 -2,700 0.00% 18,247,710
2020-04-17 2020-04-15 97.850 187,300 +36,300 0.00% 18,327,305
2020-04-16 2020-04-14 97.750 151,000 -1,300 0.00% 14,760,250
2020-04-15 2020-04-09 97.250 152,300 -800 0.00% 14,811,175
2020-04-14 2020-04-08 96.800 153,100 -2,400 0.00% 14,820,080
2020-04-09 2020-04-07 97.550 155,500 -10,300 0.00% 15,169,025
2020-04-08 2020-04-06 94.450 165,800 -6,500 0.00% 15,659,810
2020-04-07 2020-04-03 92.850 172,300 +4,200 0.00% 15,998,055
2020-04-06 2020-04-02 93.950 168,100 -3,100 0.00% 15,792,995
2020-04-03 2020-04-01 92.850 171,200 -39,500 0.00% 15,895,920
2020-04-02 2020-03-31 93.650 210,700 -13,500 0.00% 19,732,055
2020-04-01 2020-03-30 88.000 224,200 +2,800 0.00% 19,729,600
2020-03-31 2020-03-27 89.300 221,400 +5,900 0.00% 19,771,020
2020-03-30 2020-03-26 90.150 215,500 -1,200 0.00% 19,427,325
2020-03-27 2020-03-25 90.750 216,700 -10,000 0.00% 19,665,525
2020-03-26 2020-03-24 85.500 226,700 -3,700 0.00% 19,382,850
2020-03-25 2020-03-23 80.800 230,400 -100 0.00% 18,616,320
2020-03-24 2020-03-20 84.000 230,500 -16,300 0.00% 19,362,000
2020-03-23 2020-03-19 72.400 246,800 +14,800 0.00% 17,868,320
2020-03-20 2020-03-18 75.550 232,000 +2,000 0.00% 17,527,600
2020-03-18 2020-03-16 82.200 230,000 +3,500 0.00% 18,906,000
2020-03-17 2020-03-13 89.000 226,500 +4,100 0.00% 20,158,500
2020-03-16 2020-03-12 90.800 222,400 +32,100 0.00% 20,193,920
2020-03-13 2020-03-11 95.650 190,300 +35,500 0.00% 18,202,195
2020-03-12 2020-03-10 98.750 154,800 -25,500 0.00% 15,286,500
2020-03-11 2020-03-09 96.000 180,300 +36,100 0.00% 17,308,800
2020-03-10 2020-03-06 100.700 144,200 +11,100 0.00% 14,520,940
2020-03-09 2020-03-05 103.500 133,100 -58,000 0.00% 13,775,850
2020-03-06 2020-03-04 99.200 191,100 +3,600 0.00% 18,957,120
2020-03-05 2020-03-03 98.850 187,500 -500 0.00% 18,534,375
2020-03-04 2020-03-02 99.300 188,000 +10,400 0.00% 18,668,400
2020-03-03 2020-02-28 98.900 177,600 +33,600 0.00% 17,564,640
2020-03-02 2020-02-27 103.300 144,000 -3,200 0.00% 14,875,200
2020-02-28 2020-02-26 102.000 147,200 +11,500 0.00% 15,014,400
2020-02-27 2020-02-25 103.300 135,700 -32,000 0.00% 14,017,810
2020-02-26 2020-02-24 100.500 167,700 +28,900 0.00% 16,853,850
2020-02-25 2020-02-21 103.200 138,800 -43,300 0.00% 14,324,160
2020-02-24 2020-02-20 103.300 182,100 +4,800 0.00% 18,810,930
2020-02-21 2020-02-19 100.400 177,300 +9,700 0.00% 17,800,920
2020-02-20 2020-02-18 100.600 167,600 +200 0.00% 16,860,560
2020-02-19 2020-02-17 101.500 167,400 +1,600 0.00% 16,991,100
2020-02-18 2020-02-14 100.900 165,800 +6,700 0.00% 16,729,220
2020-02-17 2020-02-13 102.500 159,100 -2,100 0.00% 16,307,750
2020-02-14 2020-02-12 103.000 161,200 -15,600 0.00% 16,603,600
2020-02-13 2020-02-11 99.200 176,800 -14,800 0.00% 17,538,560
2020-02-12 2020-02-10 95.800 191,600 +49,000 0.00% 18,355,280
2020-02-11 2020-02-07 101.900 142,600 +6,800 0.00% 14,530,940
2020-02-10 2020-02-06 101.700 135,800 -7,400 0.00% 13,810,860
2020-02-07 2020-02-05 99.500 143,200 +7,100 0.00% 14,248,400
2020-02-06 2020-02-04 101.000 136,100 -5,000 0.00% 13,746,100
2020-02-05 2020-02-03 99.500 141,100 +2,200 0.00% 14,039,450
2020-02-04 2020-01-31 99.300 138,900 +3,200 0.00% 13,792,770
2020-02-03 2020-01-30 96.850 135,700 +11,900 0.00% 13,142,545
2020-01-31 2020-01-29 101.200 123,800 -12,600 0.00% 12,528,560
2020-01-30 2020-01-24 102.300 136,400 +24,600 0.00% 13,953,720
2020-01-29 2020-01-22 108.300 111,800 -4,200 0.00% 12,107,940
2020-01-23 2020-01-21 105.800 116,000 +15,000 0.00% 12,272,800
2020-01-22 2020-01-20 110.600 101,000 +2,400 0.00% 11,170,600
2020-01-21 2020-01-17 111.900 98,600 +22,200 0.00% 11,033,340
2020-01-20 2020-01-16 112.300 76,400 +7,600 0.00% 8,579,720
2020-01-17 2020-01-15 114.100 68,800 -1,000 0.00% 7,850,080
2020-01-16 2020-01-14 112.300 69,800 -2,000 0.00% 7,838,540
2020-01-15 2020-01-13 113.100 71,800 -1,200 0.00% 8,120,580
2020-01-14 2020-01-10 109.600 73,000 -2,900 0.00% 8,000,800
2020-01-13 2020-01-09 108.400 75,900 +700 0.00% 8,227,560
2020-01-10 2020-01-08 106.400 75,200 +5,000 0.00% 8,001,280
2020-01-09 2020-01-07 110.400 70,200 -6,900 0.00% 7,750,080
2020-01-08 2020-01-06 109.500 77,100 -43,300 0.00% 8,442,450
2020-01-07 2020-01-03 104.200 120,400 -900 0.00% 12,545,680
2020-01-06 2020-01-02 103.500 121,300 -2,900 0.00% 12,554,550
2020-01-03 2019-12-31 101.900 124,200 +3,600 0.00% 12,655,980
2020-01-02 2019-12-27 102.700 120,600 -1,000 0.00% 12,385,620
2019-12-30 2019-12-24 102.300 121,600 +2,800 0.00% 12,439,680
2019-12-27 2019-12-20 102.000 118,800 +2,100 0.00% 12,117,600
2019-12-23 2019-12-19 103.500 116,700 +600 0.00% 12,078,450
2019-12-20 2019-12-18 103.100 116,100 +1,500 0.00% 11,969,910
2019-12-19 2019-12-17 104.500 114,600 +57,100 0.00% 11,975,700
2019-12-18 2019-12-16 102.300 57,500 -500 0.00% 5,882,250
2019-12-17 2019-12-13 101.100 58,000 -100 0.00% 5,863,800
2019-12-16 2019-12-12 100.200 58,100 -7,900 0.00% 5,821,620
2019-12-13 2019-12-11 101.700 66,000 +800 0.00% 6,712,200
2019-12-12 2019-12-10 101.000 65,200 +4,500 0.00% 6,585,200
2019-12-11 2019-12-09 103.300 60,700 -4,600 0.00% 6,270,310
2019-12-10 2019-12-06 103.600 65,300 -2,700 0.00% 6,765,080
2019-12-09 2019-12-05 102.200 68,000 +12,400 0.00% 6,949,600
2019-12-06 2019-12-04 100.500 55,600 +4,000 0.00% 5,587,800
2019-12-05 2019-12-03 103.600 51,600 +16,300 0.00% 5,345,760
2019-12-04 2019-12-02 104.700 35,300 +400 0.00% 3,695,910
2019-12-03 2019-11-29 103.200 34,900 +5,800 0.00% 3,601,680
2019-12-02 2019-11-28 106.500 29,100 -3,200 0.00% 3,099,150
2019-11-29 2019-11-27 104.200 32,300 -27,500 0.00% 3,365,660
2019-11-28 2019-11-26 100.800 59,800 -6,000 0.00% 6,027,840
2019-11-27 2019-11-25 98.300 65,800 -6,900 0.00% 6,468,140
2019-11-26 2019-11-22 98.050 72,700 +19,900 0.00% 7,128,235
2019-11-25 2019-11-21 91.900 52,800 +10,300 0.00% 4,852,320
2019-11-22 2019-11-20 97.300 42,500 +600 0.00% 4,135,250
2019-11-21 2019-11-19 96.000 41,900 +12,000 0.00% 4,022,400
2019-11-20 2019-11-18 97.650 29,900 -7,700 0.00% 2,919,735
2019-11-19 2019-11-15 96.850 37,600 -27,000 0.00% 3,641,560
2019-11-18 2019-11-14 93.750 64,600 -200 0.00% 6,056,250
2019-11-15 2019-11-13 95.050 64,800 -7,000 0.00% 6,159,240
2019-11-14 2019-11-12 95.500 71,800 -4,400 0.00% 6,856,900
2019-11-13 2019-11-11 91.350 76,200 +5,900 0.00% 6,960,870
2019-11-12 2019-11-08 94.600 70,300 +33,600 0.00% 6,650,380
2019-11-11 2019-11-07 98.500 36,700 -1,000 0.00% 3,614,950
2019-11-08 2019-11-06 96.600 37,700 -500 0.00% 3,641,820
2019-11-07 2019-11-05 97.150 38,200 +300 0.00% 3,711,130
2019-11-06 2019-11-04 98.400 37,900 -15,800 0.00% 3,729,360
2019-11-05 2019-11-01 93.800 53,700 +1,300 0.00% 5,037,060
2019-11-04 2019-10-31 93.650 52,400 +11,500 0.00% 4,907,260
2019-11-01 2019-10-30 94.000 40,900 -7,600 0.00% 3,844,600
2019-10-31 2019-10-29 92.000 48,500 +12,500 0.00% 4,462,000
2019-10-30 2019-10-28 93.700 36,000 -1,500 0.00% 3,373,200
2019-10-29 2019-10-25 90.550 37,500 +6,600 0.00% 3,395,625
2019-10-28 2019-10-24 88.600 30,900 +500 0.00% 2,737,740
2019-10-25 2019-10-23 89.000 30,400 +200 0.00% 2,705,600
2019-10-24 2019-10-22 90.550 30,200 -300 0.00% 2,734,610
2019-10-23 2019-10-21 96.750 30,500 +10,400 0.00% 2,950,875
2019-10-22 2019-10-18 92.750 20,100 -14,800 0.00% 1,864,275
2019-10-21 2019-10-17 90.900 34,900 +3,400 0.00% 3,172,410
2019-10-18 2019-10-16 90.450 31,500 -4,400 0.00% 2,849,175
2019-10-17 2019-10-15 90.750 35,900 +1,000 0.00% 3,257,925
2019-10-16 2019-10-14 88.000 34,900 +7,500 0.00% 3,071,200
2019-10-15 2019-10-11 88.450 27,400 -1,700 0.00% 2,423,530
2019-10-14 2019-10-10 91.150 29,100 +4,500 0.00% 2,652,465
2019-10-11 2019-10-09 89.450 24,600 -700 0.00% 2,200,470
2019-10-10 2019-10-08 89.000 25,300 +20,500 0.00% 2,251,700
2019-10-09 2019-10-04 84.700 4,800 -500 0.00% 406,560
2019-10-08 2019-10-03 82.400 5,300 +800 0.00% 436,720
2019-10-03 2019-09-30 80.100 4,500 -300 0.00% 360,450
2019-10-02 2019-09-27 81.000 4,800 -700 0.00% 388,800
2019-09-30 2019-09-26 79.650 5,500 +900 0.00% 438,075
2019-09-27 2019-09-25 79.500 4,600 +1,000 0.00% 365,700
2019-09-25 2019-09-23 76.050 3,600 -1,000 0.00% 273,780
2019-09-23 2019-09-19 75.300 4,600 +1,000 0.00% 346,380
2019-09-20 2019-09-18 75.400 3,600 +1,600 0.00% 271,440
2019-09-16 2019-09-12 72.200 2,000 +1,300 0.00% 144,400
2019-08-26 2019-08-22 70.100 700 -1,000 0.00% 49,070
2019-08-20 2019-08-16 66.150 1,700 +1,000 0.00% 112,455
2019-08-05 2019-08-01 66.450 700 -500 0.00% 46,515
2019-07-29 2019-07-25 65.300 1,200 -500 0.00% 78,360
2019-07-19 2019-07-17 65.750 1,700 +1,000 0.00% 111,775
2019-07-10 2019-07-08 68.650 700 -1,000 0.00% 48,055
2019-07-09 2019-07-05 69.100 1,700 -300 0.00% 117,470
2019-07-08 2019-07-04 70.000 2,000 +300 0.00% 140,000
2019-07-02 2019-06-27 68.500 1,700 -7,000 0.00% 116,450
2019-06-21 2019-06-19 62.450 8,700 -107,000 0.00% 543,315
2019-06-20 2019-06-18 61.300 115,700 +40,000 0.00% 7,092,410
2019-06-18 2019-06-14 61.000 75,700 -1,000 0.00% 4,617,700
2019-06-10 2019-06-05 59.650 76,700 -900 0.00% 4,575,155
2019-06-06 2019-06-04 58.000 77,600 +900 0.00% 4,500,800
2019-05-30 2019-05-28 61.100 76,700 -100 0.00% 4,686,370
2019-05-29 2019-05-27 60.800 76,800 +67,000 0.00% 4,669,440
2019-05-23 2019-05-21 60.450 9,800 +100 0.00% 592,410
2019-05-21 2019-05-17 61.850 9,700 +1,000 0.00% 599,945
2019-05-16 2019-05-14 58.300 8,700 -4,000 0.00% 507,210
2019-05-09 2019-05-07 56.800 12,700 -800 0.00% 721,360
2019-05-06 2019-05-02 55.150 13,500 +800 0.00% 744,525
2019-04-25 2019-04-23 56.200 12,700 +4,000 0.00% 713,740
2019-04-12 2019-04-10 53.750 8,700 -10,600 0.00% 467,625
2019-04-08 2019-04-03 52.300 19,300 -9,400 0.00% 1,009,390
2019-04-02 2019-03-29 52.900 28,700 -800 0.00% 1,518,230
2019-03-22 2019-03-20 50.000 29,500 +800 0.00% 1,475,000
2019-03-20 2019-03-18 55.350 28,700 -2,000 0.00% 1,588,545
2019-03-19 2019-03-15 53.950 30,700 -1,000 0.00% 1,656,265
2019-03-18 2019-03-14 48.300 31,700 +1,000 0.00% 1,531,110
2019-03-14 2019-03-12 52.350 30,700 +12,000 0.00% 1,607,145
2019-02-27 2019-02-25 61.000 18,700 -1,000 0.00% 1,140,700
2019-02-14 2019-02-12 59.850 19,700 -500 0.00% 1,179,045
2019-02-13 2019-02-11 62.400 20,200 -1,500 0.00% 1,260,480
2019-02-12 2019-02-08 57.900 21,700 -500 0.00% 1,256,430
2019-02-11 2019-02-04 54.650 22,200 -600 0.00% 1,213,230
2019-02-08 2019-01-31 53.300 22,800 -500 0.00% 1,215,240
2019-02-01 2019-01-30 49.000 23,300 -1,000 0.00% 1,141,700
2019-01-30 2019-01-28 47.450 24,300 -1,400 0.00% 1,153,035
2019-01-28 2019-01-24 43.600 25,700 -300 0.00% 1,120,520
2019-01-15 2019-01-11 45.500 26,000 -1,300 0.00% 1,183,000
2019-01-11 2019-01-09 45.600 27,300 -1,000 0.00% 1,244,880
2019-01-10 2019-01-08 43.900 28,300 +2,300 0.00% 1,242,370
2019-01-03 2018-12-31 43.900 26,000 +700 0.00% 1,141,400
2018-12-20 2018-12-18 47.900 25,300 +3,200 0.00% 1,211,870
2018-12-19 2018-12-17 51.850 22,100 +4,500 0.00% 1,145,885
2018-12-11 2018-12-07 54.000 17,600 -600 0.00% 950,400
2018-12-10 2018-12-06 54.000 18,200 +1,100 0.00% 982,800
2018-12-06 2018-12-04 53.850 17,100 -6,000 0.00% 920,835
2018-12-05 2018-12-03 55.500 23,100 -2,400 0.00% 1,282,050
2018-12-03 2018-11-29 50.500 25,500 +4,400 0.00% 1,287,750
2018-11-30 2018-11-28 53.000 21,100 +2,000 0.00% 1,118,300
2018-11-29 2018-11-27 50.950 19,100 +6,000 0.00% 973,145
2018-11-28 2018-11-26 52.650 13,100 +5,000 0.00% 689,715
2018-11-27 2018-11-23 53.850 8,100 +1,500 0.00% 436,185
2018-11-23 2018-11-21 59.700 6,600 -1,000 0.00% 394,020
2018-11-20 2018-11-16 58.300 7,600 -2,000 0.00% 443,080
2018-11-19 2018-11-15 57.500 9,600 +4,500 0.00% 552,000
2018-11-16 2018-11-14 56.900 5,100 +1,000 0.00% 290,190
2018-11-13 2018-11-09 56.300 4,100 +2,000 0.00% 230,830
2018-11-09 2018-11-07 62.050 2,100 +1,000 0.00% 130,305
2018-11-06 2018-11-02 61.350 1,100 -2,500 0.00% 67,485
2018-11-02 2018-10-31 50.700 3,600 -24,400 0.00% 182,520
2018-11-01 2018-10-30 50.150 28,000 +400 0.00% 1,404,200
2018-10-26 2018-10-24 52.750 27,600 +3,000 0.00% 1,455,900
2018-10-25 2018-10-23 55.050 24,600 +1,000 0.00% 1,354,230
2018-10-23 2018-10-19 55.000 23,600 +1,500 0.00% 1,298,000
2018-10-19 2018-10-16 56.000 22,100 -500 0.00% 1,237,600
2018-10-18 2018-10-15 55.450 22,600 +12,000 0.00% 1,253,170
2018-10-15 2018-10-11 62.000 10,600 +9,800 0.00% 657,200
2018-10-11 2018-10-09 68.950 800 -1,500 0.00% 55,160
2018-10-05 2018-10-03 65.050 2,300 +500 0.00% 149,615
2018-10-04 2018-10-02 66.700 1,800 +1,000 0.00% 120,060
2018-10-03 2018-09-28 68.750 800 -1,900 0.00% 55,000
2018-10-02 2018-09-27 67.000 2,700 +1,000 0.00% 180,900
2018-09-27 2018-09-24 69.000 1,700 -900 0.00% 117,300
2018-09-24 2018-09-20 72.650 2,600 0.00% 188,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top