History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 35,054,675 | +0 | 0.63% | 3,565,060,448 |
| 2025-10-13 | 2025-10-09 | 103.600 | 35,054,675 | +0 | 0.63% | 3,631,664,330 |
| 2025-10-10 | 2025-10-08 | 103.700 | 35,054,675 | +245,939 | 0.63% | 3,635,169,798 |
| 2025-10-09 | 2025-10-06 | 105.600 | 34,808,736 | -246,730 | 0.63% | 3,675,802,522 |
| 2025-10-08 | 2025-10-03 | 106.100 | 35,055,466 | +681,942 | 0.63% | 3,719,384,943 |
| 2025-10-06 | 2025-10-02 | 105.800 | 34,373,524 | -47,545 | 0.62% | 3,636,718,839 |
| 2025-10-03 | 2025-09-30 | 104.500 | 34,421,069 | -593,516 | 0.62% | 3,597,001,710 |
| 2025-10-02 | 2025-09-29 | 102.800 | 35,014,585 | -196,350 | 0.63% | 3,599,499,338 |
| 2025-09-30 | 2025-09-26 | 100.600 | 35,210,935 | +115,690 | 0.64% | 3,542,220,061 |
| 2025-09-29 | 2025-09-25 | 102.300 | 35,095,245 | +635,785 | 0.63% | 3,590,243,564 |
| 2025-09-26 | 2025-09-24 | 102.200 | 34,459,460 | -56,964 | 0.62% | 3,521,756,812 |
| 2025-09-25 | 2025-09-23 | 101.000 | 34,516,424 | +181,770 | 0.62% | 3,486,158,824 |
| 2025-09-24 | 2025-09-22 | 103.900 | 34,334,654 | +243,900 | 0.62% | 3,567,370,551 |
| 2025-09-23 | 2025-09-19 | 106.300 | 34,090,754 | +269,150 | 0.62% | 3,623,847,150 |
| 2025-09-22 | 2025-09-18 | 105.500 | 33,821,604 | +226,915 | 0.61% | 3,568,179,222 |
| 2025-09-19 | 2025-09-17 | 105.200 | 33,594,689 | -140,288 | 0.61% | 3,534,161,283 |
| 2025-09-18 | 2025-09-16 | 100.300 | 33,734,977 | +493,050 | 0.61% | 3,383,618,193 |
| 2025-09-17 | 2025-09-15 | 97.350 | 33,241,927 | +115,828 | 0.60% | 3,236,101,593 |
| 2025-09-16 | 2025-09-12 | 96.550 | 33,126,099 | +199,331 | 0.60% | 3,198,324,858 |
| 2025-09-15 | 2025-09-11 | 96.550 | 32,926,768 | +620,818 | 0.60% | 3,179,079,450 |
| 2025-09-12 | 2025-09-10 | 101.700 | 32,305,950 | +69,578 | 0.58% | 3,285,515,115 |
| 2025-09-11 | 2025-09-09 | 99.650 | 32,236,372 | +606,315 | 0.58% | 3,212,354,470 |
| 2025-09-10 | 2025-09-08 | 102.000 | 31,630,057 | +69,773 | 0.57% | 3,226,265,814 |
| 2025-09-09 | 2025-09-05 | 103.000 | 31,560,284 | -112,500 | 0.57% | 3,250,709,252 |
| 2025-09-08 | 2025-09-04 | 101.400 | 31,672,784 | -2,145 | 0.57% | 3,211,620,298 |
| 2025-09-05 | 2025-09-03 | 100.500 | 31,674,929 | +133,230 | 0.57% | 3,183,330,364 |
| 2025-09-04 | 2025-09-02 | 101.100 | 31,541,699 | -387,340 | 0.57% | 3,188,865,769 |
| 2025-09-03 | 2025-09-01 | 103.000 | 31,929,039 | +125,549 | 0.58% | 3,288,691,017 |
| 2025-09-02 | 2025-08-29 | 102.700 | 31,803,490 | +53,684 | 0.57% | 3,266,218,423 |
| 2025-09-01 | 2025-08-28 | 101.700 | 31,749,806 | +495,022 | 0.57% | 3,228,955,270 |
| 2025-08-29 | 2025-08-27 | 116.300 | 31,254,784 | +242,962 | 0.57% | 3,634,931,379 |
| 2025-08-28 | 2025-08-26 | 120.000 | 31,011,822 | +111,693 | 0.56% | 3,721,418,640 |
| 2025-08-27 | 2025-08-25 | 122.300 | 30,900,129 | +100,242 | 0.56% | 3,779,085,777 |
| 2025-08-26 | 2025-08-22 | 118.400 | 30,799,887 | +150,694 | 0.56% | 3,646,706,621 |
| 2025-08-25 | 2025-08-21 | 117.100 | 30,649,193 | +229,014 | 0.55% | 3,589,020,500 |
| 2025-08-22 | 2025-08-20 | 120.800 | 30,420,179 | +31,290 | 0.55% | 3,674,757,623 |
| 2025-08-21 | 2025-08-19 | 120.800 | 30,388,889 | +18,631 | 0.55% | 3,670,977,791 |
| 2025-08-20 | 2025-08-18 | 121.500 | 30,370,258 | -27,470 | 0.55% | 3,689,986,347 |
| 2025-08-19 | 2025-08-15 | 121.700 | 30,397,728 | +132,970 | 0.55% | 3,699,403,498 |
| 2025-08-18 | 2025-08-14 | 124.400 | 30,264,758 | -43,225 | 0.55% | 3,764,935,895 |
| 2025-08-15 | 2025-08-13 | 124.300 | 30,307,983 | +1,480 | 0.55% | 3,767,282,287 |
| 2025-08-14 | 2025-08-12 | 119.400 | 30,306,503 | +250,760 | 0.55% | 3,618,596,458 |
| 2025-08-13 | 2025-08-11 | 119.200 | 30,055,743 | +142,140 | 0.54% | 3,582,644,566 |
| 2025-08-12 | 2025-08-08 | 120.800 | 29,913,603 | +53,474 | 0.54% | 3,613,563,242 |
| 2025-08-11 | 2025-08-07 | 122.000 | 29,860,129 | -26,000 | 0.54% | 3,642,935,738 |
| 2025-08-08 | 2025-08-06 | 121.100 | 29,886,129 | +182,964 | 0.54% | 3,619,210,222 |
| 2025-08-07 | 2025-08-05 | 122.900 | 29,703,165 | +92,120 | 0.54% | 3,650,518,978 |
| 2025-08-06 | 2025-08-04 | 123.000 | 29,611,045 | +123,560 | 0.54% | 3,642,158,535 |
| 2025-08-05 | 2025-08-01 | 122.200 | 29,487,485 | +22,607 | 0.53% | 3,603,370,667 |
| 2025-08-04 | 2025-07-31 | 121.600 | 29,464,878 | +417,175 | 0.53% | 3,582,929,165 |
| 2025-08-01 | 2025-07-30 | 127.400 | 29,047,703 | +94,640 | 0.53% | 3,700,677,362 |
| 2025-07-31 | 2025-07-29 | 128.600 | 28,953,063 | +46,010 | 0.52% | 3,723,363,902 |
| 2025-07-30 | 2025-07-28 | 129.400 | 28,907,053 | -18,650 | 0.52% | 3,740,572,658 |
| 2025-07-29 | 2025-07-25 | 130.100 | 28,925,703 | +39,690 | 0.52% | 3,763,233,960 |
| 2025-07-28 | 2025-07-24 | 134.400 | 28,886,013 | -115,950 | 0.52% | 3,882,280,147 |
| 2025-07-25 | 2025-07-23 | 133.200 | 29,001,963 | -196,810 | 0.52% | 3,863,061,472 |
| 2025-07-24 | 2025-07-22 | 129.000 | 29,198,773 | +49,660 | 0.53% | 3,766,641,717 |
| 2025-07-23 | 2025-07-21 | 130.800 | 29,149,113 | -111,182 | 0.53% | 3,812,703,980 |
| 2025-07-22 | 2025-07-18 | 127.300 | 29,260,295 | -66,480 | 0.53% | 3,724,835,554 |
| 2025-07-21 | 2025-07-17 | 125.500 | 29,326,775 | -87,520 | 0.53% | 3,680,510,262 |
| 2025-07-18 | 2025-07-16 | 124.100 | 29,414,295 | +77,720 | 0.53% | 3,650,314,010 |
| 2025-07-17 | 2025-07-15 | 126.200 | 29,336,575 | +58,160 | 0.53% | 3,702,275,765 |
| 2025-07-16 | 2025-07-14 | 120.900 | 29,278,415 | +36,223 | 0.53% | 3,539,760,374 |
| 2025-07-15 | 2025-07-11 | 120.000 | 29,242,192 | -472 | 0.53% | 3,509,063,040 |
| 2025-07-14 | 2025-07-10 | 118.600 | 29,242,664 | +114,160 | 0.53% | 3,468,179,950 |
| 2025-07-11 | 2025-07-09 | 119.200 | 29,128,504 | +77,260 | 0.53% | 3,472,117,677 |
| 2025-07-10 | 2025-07-08 | 122.200 | 29,051,244 | +73,697 | 0.53% | 3,550,062,017 |
| 2025-07-09 | 2025-07-07 | 119.000 | 28,977,547 | +93,967 | 0.52% | 3,448,328,093 |
| 2025-07-08 | 2025-07-04 | 120.800 | 28,883,580 | +154,140 | 0.52% | 3,489,136,464 |
| 2025-07-07 | 2025-07-03 | 122.800 | 28,729,440 | +235,038 | 0.52% | 3,527,975,232 |
| 2025-07-04 | 2025-07-02 | 126.000 | 28,494,402 | +81,100 | 0.52% | 3,590,294,652 |
| 2025-07-03 | 2025-06-30 | 125.300 | 28,413,302 | +214,265 | 0.51% | 3,560,186,741 |
| 2025-07-02 | 2025-06-27 | 129.400 | 28,199,037 | +97,420 | 0.51% | 3,648,955,388 |
| 2025-06-30 | 2025-06-26 | 130.000 | 28,101,617 | +942,180 | 0.51% | 3,653,210,210 |
| 2025-06-27 | 2025-06-25 | 131.800 | 27,159,437 | -23,880 | 0.49% | 3,579,613,797 |
| 2025-06-26 | 2025-06-24 | 130.000 | 27,183,317 | -19,058 | 0.49% | 3,533,831,210 |
| 2025-06-25 | 2025-06-23 | 131.400 | 27,202,375 | +49,500 | 0.49% | 3,574,392,075 |
| 2025-06-24 | 2025-06-20 | 128.600 | 27,152,875 | +112,600 | 0.49% | 3,491,859,725 |
| 2025-06-23 | 2025-06-19 | 128.300 | 27,040,275 | +210,470 | 0.49% | 3,469,267,283 |
| 2025-06-20 | 2025-06-18 | 133.300 | 26,829,805 | +135,350 | 0.49% | 3,576,413,007 |
| 2025-06-19 | 2025-06-17 | 138.100 | 26,694,455 | +53,170 | 0.48% | 3,686,504,236 |
| 2025-06-18 | 2025-06-16 | 138.800 | 26,641,285 | +88,970 | 0.48% | 3,697,810,358 |
| 2025-06-17 | 2025-06-13 | 138.200 | 26,552,315 | +180,760 | 0.48% | 3,669,529,933 |
| 2025-06-16 | 2025-06-12 | 141.000 | 26,371,555 | +30,390 | 0.48% | 3,718,389,255 |
| 2025-06-13 | 2025-06-11 | 143.800 | 26,341,165 | +48,260 | 0.48% | 3,787,859,527 |
| 2025-06-12 | 2025-06-10 | 144.400 | 26,292,905 | +8,350 | 0.48% | 3,796,695,482 |
| 2025-06-11 | 2025-06-09 | 148.400 | 26,284,555 | -126,686 | 0.48% | 3,900,627,962 |
| 2025-06-10 | 2025-06-06 | 141.700 | 26,411,241 | -3,805 | 0.48% | 3,742,472,850 |
| 2025-06-09 | 2025-06-05 | 144.400 | 26,415,046 | -163,530 | 0.48% | 3,814,332,642 |
| 2025-06-06 | 2025-06-04 | 140.700 | 26,578,576 | -45,940 | 0.48% | 3,739,605,643 |
| 2025-06-05 | 2025-06-03 | 136.600 | 26,624,516 | -12,600 | 0.48% | 3,636,908,886 |
| 2025-06-04 | 2025-06-02 | 135.700 | 26,637,116 | +21,155 | 0.48% | 3,614,656,641 |
| 2025-06-03 | 2025-05-30 | 138.000 | 26,615,961 | -44,800 | 0.48% | 3,673,002,618 |
| 2025-06-02 | 2025-05-29 | 140.100 | 26,660,761 | -239,230 | 0.48% | 3,735,172,616 |
| 2025-05-30 | 2025-05-28 | 131.400 | 26,899,991 | +37,577 | 0.49% | 3,534,658,817 |
| 2025-05-29 | 2025-05-27 | 132.100 | 26,862,414 | +182,156 | 0.49% | 3,548,524,889 |
| 2025-05-28 | 2025-05-26 | 129.400 | 26,680,258 | +244,490 | 0.48% | 3,452,425,385 |
| 2025-05-27 | 2025-05-23 | 136.900 | 26,435,768 | -11,950 | 0.48% | 3,619,056,639 |
| 2025-05-26 | 2025-05-22 | 136.000 | 26,447,718 | +24,692 | 0.48% | 3,596,889,648 |
| 2025-05-23 | 2025-05-21 | 137.300 | 26,423,026 | +430 | 0.48% | 3,627,881,470 |
| 2025-05-22 | 2025-05-20 | 136.400 | 26,422,596 | -26,991 | 0.48% | 3,604,042,094 |
| 2025-05-21 | 2025-05-19 | 134.400 | 26,449,587 | +32,200 | 0.48% | 3,554,824,493 |
| 2025-05-20 | 2025-05-16 | 131.400 | 26,417,387 | +1,180,870 | 0.48% | 3,471,244,652 |
| 2025-05-19 | 2025-05-15 | 135.400 | 25,236,517 | +108,790 | 0.46% | 3,417,024,402 |
| 2025-05-16 | 2025-05-14 | 139.400 | 25,127,727 | +104,680 | 0.45% | 3,502,805,144 |
| 2025-05-15 | 2025-05-13 | 137.400 | 25,023,047 | +35,294 | 0.45% | 3,438,166,658 |
| 2025-05-14 | 2025-05-12 | 144.500 | 24,987,753 | +41,570 | 0.45% | 3,610,730,308 |
| 2025-05-13 | 2025-05-09 | 141.000 | 24,946,183 | -10,150 | 0.45% | 3,517,411,803 |
| 2025-05-12 | 2025-05-08 | 141.400 | 24,956,333 | -17,384 | 0.45% | 3,528,825,486 |
| 2025-05-09 | 2025-05-07 | 139.000 | 24,973,717 | -100,300 | 0.45% | 3,471,346,663 |
| 2025-05-08 | 2025-05-06 | 138.500 | 25,074,017 | +234,094 | 0.45% | 3,472,751,354 |
| 2025-05-07 | 2025-05-02 | 132.500 | 24,839,923 | +4,500 | 0.45% | 3,291,289,798 |
| 2025-05-06 | 2025-04-30 | 130.300 | 24,835,423 | +10,690 | 0.45% | 3,236,055,617 |
| 2025-05-02 | 2025-04-29 | 132.100 | 24,824,733 | +1,010 | 0.45% | 3,279,347,229 |
| 2025-04-30 | 2025-04-28 | 128.400 | 24,823,723 | +36,290 | 0.45% | 3,187,366,033 |
| 2025-04-29 | 2025-04-25 | 127.600 | 24,787,433 | +64,300 | 0.45% | 3,162,876,451 |
| 2025-04-28 | 2025-04-24 | 127.000 | 24,723,133 | +62,485 | 0.45% | 3,139,837,891 |
| 2025-04-25 | 2025-04-23 | 133.900 | 24,660,648 | -61,810 | 0.45% | 3,302,060,767 |
| 2025-04-24 | 2025-04-22 | 130.200 | 24,722,458 | +109,630 | 0.45% | 3,218,864,032 |
| 2025-04-23 | 2025-04-17 | 136.500 | 24,612,828 | +43,460 | 0.45% | 3,359,651,022 |
| 2025-04-22 | 2025-04-16 | 134.900 | 24,569,368 | +209,230 | 0.44% | 3,314,407,743 |
| 2025-04-17 | 2025-04-15 | 146.800 | 24,360,138 | +5,100 | 0.44% | 3,576,068,258 |
| 2025-04-16 | 2025-04-14 | 145.900 | 24,355,038 | +3,600 | 0.44% | 3,553,400,044 |
| 2025-04-15 | 2025-04-11 | 143.500 | 24,351,438 | +15,050 | 0.44% | 3,494,431,353 |
| 2025-04-14 | 2025-04-10 | 145.400 | 24,336,388 | +53,210 | 0.44% | 3,538,510,815 |
| 2025-04-11 | 2025-04-09 | 146.400 | 24,283,178 | +5,750 | 0.44% | 3,555,057,259 |
| 2025-04-10 | 2025-04-08 | 140.600 | 24,277,428 | -8,380 | 0.44% | 3,413,406,377 |
| 2025-04-09 | 2025-04-07 | 134.300 | 24,285,808 | +131,390 | 0.44% | 3,261,584,014 |
| 2025-04-08 | 2025-04-03 | 157.900 | 24,154,418 | -68,860 | 0.44% | 3,813,982,602 |
| 2025-04-07 | 2025-04-02 | 157.800 | 24,223,278 | +3,166 | 0.44% | 3,822,433,268 |
| 2025-04-03 | 2025-04-01 | 157.900 | 24,220,112 | +6,110 | 0.44% | 3,824,355,685 |
| 2025-04-02 | 2025-03-31 | 155.800 | 24,214,002 | -40,720 | 0.44% | 3,772,541,512 |
| 2025-04-01 | 2025-03-28 | 160.100 | 24,254,722 | +8,080 | 0.44% | 3,883,180,992 |
| 2025-03-31 | 2025-03-27 | 162.800 | 24,246,642 | -3,050,050 | 0.44% | 3,947,353,318 |
| 2025-03-28 | 2025-03-26 | 159.900 | 27,296,692 | +22,717 | 0.49% | 4,364,741,051 |
| 2025-03-27 | 2025-03-25 | 158.500 | 27,273,975 | +137,640 | 0.49% | 4,322,925,038 |
| 2025-03-26 | 2025-03-24 | 165.700 | 27,136,335 | +98,460 | 0.49% | 4,496,490,710 |
| 2025-03-25 | 2025-03-21 | 167.600 | 27,037,875 | +48,740 | 0.49% | 4,531,547,850 |
| 2025-03-24 | 2025-03-20 | 168.100 | 26,989,135 | +97,070 | 0.49% | 4,536,873,594 |
| 2025-03-21 | 2025-03-19 | 175.900 | 26,892,065 | +42,820 | 0.49% | 4,730,314,234 |
| 2025-03-20 | 2025-03-18 | 177.300 | 26,849,245 | -3,248 | 0.49% | 4,760,371,138 |
| 2025-03-19 | 2025-03-17 | 175.100 | 26,852,493 | -66,420 | 0.49% | 4,701,871,524 |
| 2025-03-18 | 2025-03-14 | 173.400 | 26,918,913 | -32,540 | 0.49% | 4,667,739,514 |
| 2025-03-17 | 2025-03-13 | 164.500 | 26,951,453 | +90,500 | 0.49% | 4,433,514,018 |
| 2025-03-14 | 2025-03-12 | 168.300 | 26,860,953 | +93,405 | 0.49% | 4,520,698,390 |
| 2025-03-13 | 2025-03-11 | 171.600 | 26,767,548 | +62,540 | 0.48% | 4,593,311,237 |
| 2025-03-12 | 2025-03-10 | 174.900 | 26,705,008 | +54,250 | 0.48% | 4,670,705,899 |
| 2025-03-11 | 2025-03-07 | 183.500 | 26,650,758 | -159,070 | 0.48% | 4,890,414,093 |
| 2025-03-10 | 2025-03-06 | 180.300 | 26,809,828 | -139,784 | 0.48% | 4,833,811,988 |
| 2025-03-07 | 2025-03-05 | 171.500 | 26,949,612 | -134,890 | 0.49% | 4,621,858,458 |
| 2025-03-06 | 2025-03-04 | 161.200 | 27,084,502 | +5,610 | 0.50% | 4,366,021,722 |
| 2025-03-05 | 2025-03-03 | 162.600 | 27,078,892 | -98,130 | 0.50% | 4,403,027,839 |
| 2025-03-04 | 2025-02-28 | 162.000 | 27,177,022 | +158,960 | 0.50% | 4,402,677,564 |
| 2025-03-03 | 2025-02-27 | 172.800 | 27,018,062 | +14,943 | 0.49% | 4,668,721,114 |
| 2025-02-28 | 2025-02-26 | 174.200 | 27,003,119 | -300,799 | 0.49% | 4,703,943,330 |
| 2025-02-27 | 2025-02-25 | 158.600 | 27,303,918 | -40,330 | 0.50% | 4,330,401,395 |
| 2025-02-26 | 2025-02-24 | 166.500 | 27,344,248 | -215,852 | 0.50% | 4,552,817,292 |
| 2025-02-25 | 2025-02-21 | 162.900 | 27,560,100 | +34,576 | 0.50% | 4,489,540,290 |
| 2025-02-24 | 2025-02-20 | 156.900 | 27,525,524 | +188,932 | 0.50% | 4,318,754,716 |
| 2025-02-21 | 2025-02-19 | 167.700 | 27,336,592 | +8,780 | 0.50% | 4,584,346,478 |
| 2025-02-20 | 2025-02-18 | 172.900 | 27,327,812 | +49,390 | 0.50% | 4,724,978,695 |
| 2025-02-19 | 2025-02-17 | 168.900 | 27,278,422 | -29,699 | 0.50% | 4,607,325,476 |
| 2025-02-18 | 2025-02-14 | 169.900 | 27,308,121 | -122,029 | 0.50% | 4,639,649,758 |
| 2025-02-17 | 2025-02-13 | 159.700 | 27,430,150 | -146,480 | 0.50% | 4,380,594,955 |
| 2025-02-14 | 2025-02-12 | 155.200 | 27,576,630 | +129,315 | 0.50% | 4,279,892,976 |
| 2025-02-13 | 2025-02-11 | 161.800 | 27,447,315 | -122,190 | 0.50% | 4,440,975,567 |
| 2025-02-12 | 2025-02-10 | 162.700 | 27,569,505 | -1,630 | 0.50% | 4,485,558,464 |
| 2025-02-11 | 2025-02-07 | 154.100 | 27,571,135 | +104,860 | 0.50% | 4,248,711,904 |
| 2025-02-10 | 2025-02-06 | 150.100 | 27,466,275 | +49,231 | 0.50% | 4,122,687,878 |
| 2025-02-07 | 2025-02-05 | 150.900 | 27,417,044 | +15,320 | 0.50% | 4,137,231,940 |
| 2025-02-06 | 2025-02-04 | 150.800 | 27,401,724 | -27,040 | 0.50% | 4,132,179,979 |
| 2025-02-05 | 2025-02-03 | 142.300 | 27,428,764 | +61,980 | 0.50% | 3,903,113,117 |
| 2025-02-04 | 2025-01-28 | 148.200 | 27,366,784 | +32,400 | 0.50% | 4,055,757,389 |
| 2025-02-03 | 2025-01-24 | 150.000 | 27,334,384 | +3,720 | 0.50% | 4,100,157,600 |
| 2025-01-27 | 2025-01-23 | 151.100 | 27,330,664 | +15,020 | 0.50% | 4,129,663,330 |
| 2025-01-24 | 2025-01-22 | 152.500 | 27,315,644 | -77,540 | 0.50% | 4,165,635,710 |
| 2025-01-23 | 2025-01-21 | 158.500 | 27,393,184 | -24,350 | 0.50% | 4,341,819,664 |
| 2025-01-22 | 2025-01-20 | 155.500 | 27,417,534 | -66,580 | 0.50% | 4,263,426,537 |
| 2025-01-21 | 2025-01-17 | 147.800 | 27,484,114 | +3,740 | 0.50% | 4,062,152,049 |
| 2025-01-20 | 2025-01-16 | 147.600 | 27,480,374 | +25,900 | 0.50% | 4,056,103,202 |
| 2025-01-17 | 2025-01-15 | 144.500 | 27,454,474 | +70,920 | 0.50% | 3,967,171,493 |
| 2025-01-16 | 2025-01-14 | 144.300 | 27,383,554 | -293,410 | 0.50% | 3,951,446,842 |
| 2025-01-15 | 2025-01-13 | 137.400 | 27,676,964 | +84,000 | 0.51% | 3,802,814,854 |
| 2025-01-14 | 2025-01-10 | 140.100 | 27,592,964 | +1,590 | 0.50% | 3,865,774,256 |
| 2025-01-13 | 2025-01-09 | 144.400 | 27,591,374 | -4,300 | 0.50% | 3,984,194,406 |
| 2025-01-10 | 2025-01-08 | 146.700 | 27,595,674 | -110,710 | 0.50% | 4,048,285,376 |
| 2025-01-09 | 2025-01-07 | 148.700 | 27,706,384 | +23,650 | 0.51% | 4,119,939,301 |
| 2025-01-08 | 2025-01-06 | 150.700 | 27,682,734 | -18,050 | 0.51% | 4,171,788,014 |
| 2025-01-07 | 2025-01-03 | 153.700 | 27,700,784 | -44,190 | 0.51% | 4,257,610,501 |
| 2025-01-06 | 2025-01-02 | 150.600 | 27,744,974 | -5,540 | 0.51% | 4,178,393,084 |
| 2025-01-03 | 2024-12-31 | 151.700 | 27,750,514 | +39,320 | 0.51% | 4,209,752,974 |
| 2025-01-02 | 2024-12-27 | 154.700 | 27,711,194 | -6,590 | 0.51% | 4,286,921,712 |
| 2024-12-30 | 2024-12-24 | 155.100 | 27,717,784 | +61,160 | 0.51% | 4,299,028,298 |
| 2024-12-27 | 2024-12-20 | 158.600 | 27,656,624 | +7,325 | 0.51% | 4,386,340,566 |
| 2024-12-23 | 2024-12-19 | 158.400 | 27,649,299 | +9,931 | 0.51% | 4,379,648,962 |
| 2024-12-20 | 2024-12-18 | 160.100 | 27,639,368 | -49,750 | 0.51% | 4,425,062,817 |
| 2024-12-19 | 2024-12-17 | 158.600 | 27,689,118 | +22,550 | 0.50% | 4,391,494,115 |
| 2024-12-18 | 2024-12-16 | 159.600 | 27,666,568 | +35,400 | 0.50% | 4,415,584,253 |
| 2024-12-17 | 2024-12-13 | 162.600 | 27,631,168 | +67,100 | 0.50% | 4,492,827,917 |
| 2024-12-16 | 2024-12-12 | 168.900 | 27,564,068 | +8,880 | 0.50% | 4,655,571,085 |
| 2024-12-13 | 2024-12-11 | 167.000 | 27,555,188 | +23,300 | 0.50% | 4,601,716,396 |
| 2024-12-12 | 2024-12-10 | 171.800 | 27,531,888 | -20,530 | 0.50% | 4,729,978,358 |
| 2024-12-11 | 2024-12-09 | 171.700 | 27,552,418 | -79,300 | 0.50% | 4,730,750,171 |
| 2024-12-10 | 2024-12-06 | 162.400 | 27,631,718 | -41,660 | 0.50% | 4,487,391,003 |
| 2024-12-09 | 2024-12-05 | 159.200 | 27,673,378 | +137,280 | 0.50% | 4,405,601,778 |
| 2024-12-06 | 2024-12-04 | 165.200 | 27,536,098 | -3,600 | 0.50% | 4,548,963,390 |
| 2024-12-05 | 2024-12-03 | 165.500 | 27,539,698 | +32,210 | 0.50% | 4,557,820,019 |
| 2024-12-04 | 2024-12-02 | 167.400 | 27,507,488 | +40,820 | 0.50% | 4,604,753,491 |
| 2024-12-03 | 2024-11-29 | 168.700 | 27,466,668 | +41,500 | 0.50% | 4,633,626,892 |
| 2024-12-02 | 2024-11-28 | 172.200 | 27,425,168 | -5,500 | 0.50% | 4,722,613,930 |
| 2024-11-29 | 2024-11-27 | 176.200 | 27,430,668 | +90,070 | 0.50% | 4,833,283,702 |
| 2024-11-28 | 2024-11-26 | 164.300 | 27,340,598 | +4,590 | 0.50% | 4,492,060,251 |
| 2024-11-27 | 2024-11-25 | 162.000 | 27,336,008 | -3,720 | 0.50% | 4,428,433,296 |
| 2024-11-26 | 2024-11-22 | 167.100 | 27,339,728 | -90,360 | 0.50% | 4,568,468,549 |
| 2024-11-25 | 2024-11-21 | 172.700 | 27,430,088 | +7,070 | 0.50% | 4,737,176,198 |
| 2024-11-22 | 2024-11-20 | 174.800 | 27,423,018 | -18,540 | 0.50% | 4,793,543,546 |
| 2024-11-21 | 2024-11-19 | 171.900 | 27,441,558 | -10,200 | 0.50% | 4,717,203,820 |
| 2024-11-20 | 2024-11-18 | 169.000 | 27,451,758 | +139,700 | 0.50% | 4,639,347,102 |
| 2024-11-19 | 2024-11-15 | 169.600 | 27,312,058 | +16,165 | 0.50% | 4,632,125,037 |
| 2024-11-18 | 2024-11-14 | 169.300 | 27,295,893 | -9,940 | 0.50% | 4,621,194,685 |
| 2024-11-15 | 2024-11-13 | 175.400 | 27,305,833 | +18,930 | 0.50% | 4,789,443,108 |
| 2024-11-14 | 2024-11-12 | 175.700 | 27,286,903 | +199,300 | 0.50% | 4,794,308,857 |
| 2024-11-13 | 2024-11-11 | 185.600 | 27,087,603 | +68,580 | 0.49% | 5,027,459,117 |
| 2024-11-12 | 2024-11-08 | 191.800 | 27,019,023 | +42,870 | 0.49% | 5,182,248,611 |
| 2024-11-11 | 2024-11-07 | 199.900 | 26,976,153 | -195,963 | 0.49% | 5,392,532,985 |
| 2024-11-08 | 2024-11-06 | 189.300 | 27,172,116 | +15,420 | 0.49% | 5,143,681,559 |
| 2024-11-07 | 2024-11-05 | 193.800 | 27,156,696 | -19,940 | 0.49% | 5,262,967,685 |
| 2024-11-06 | 2024-11-04 | 187.700 | 27,176,636 | +10,060 | 0.49% | 5,101,054,577 |
| 2024-11-05 | 2024-11-01 | 187.600 | 27,166,576 | -31,160 | 0.49% | 5,096,449,658 |
| 2024-11-04 | 2024-10-31 | 182.500 | 27,197,736 | +3,680 | 0.49% | 4,963,586,820 |
| 2024-11-01 | 2024-10-30 | 184.700 | 27,194,056 | +32,640 | 0.49% | 5,022,742,143 |
| 2024-10-31 | 2024-10-29 | 189.300 | 27,161,416 | -8,870 | 0.49% | 5,141,656,049 |
| 2024-10-30 | 2024-10-28 | 185.200 | 27,170,286 | +11,460 | 0.49% | 5,031,936,967 |
| 2024-10-29 | 2024-10-25 | 184.900 | 27,158,826 | -7,260 | 0.49% | 5,021,666,927 |
| 2024-10-28 | 2024-10-24 | 187.000 | 27,166,086 | -6,120 | 0.49% | 5,080,058,082 |
| 2024-10-25 | 2024-10-23 | 194.900 | 27,172,206 | -87,605 | 0.49% | 5,295,862,949 |
| 2024-10-24 | 2024-10-22 | 184.800 | 27,259,811 | +6,825 | 0.50% | 5,037,613,073 |
| 2024-10-23 | 2024-10-21 | 181.200 | 27,252,986 | +126,240 | 0.50% | 4,938,241,063 |
| 2024-10-22 | 2024-10-18 | 185.400 | 27,126,746 | -382,100 | 0.49% | 5,029,298,708 |
| 2024-10-21 | 2024-10-17 | 170.200 | 27,508,846 | +54,514 | 0.50% | 4,682,005,589 |
| 2024-10-18 | 2024-10-16 | 173.200 | 27,454,332 | +27,769 | 0.50% | 4,755,090,302 |
| 2024-10-17 | 2024-10-15 | 170.800 | 27,426,563 | +204,300 | 0.50% | 4,684,456,960 |
| 2024-10-16 | 2024-10-14 | 183.600 | 27,222,263 | -10,880 | 0.49% | 4,998,007,487 |
| 2024-10-15 | 2024-10-10 | 193.700 | 27,233,143 | -14,696 | 0.50% | 5,275,059,799 |
| 2024-10-14 | 2024-10-09 | 184.400 | 27,247,839 | -1,174 | 0.50% | 5,024,501,512 |
| 2024-10-10 | 2024-10-08 | 180.200 | 27,249,013 | -34,710 | 0.50% | 4,910,272,143 |
| 2024-10-09 | 2024-10-07 | 213.200 | 27,283,723 | +20,300 | 0.50% | 5,816,889,744 |
| 2024-10-08 | 2024-10-04 | 213.400 | 27,263,423 | -88,144 | 0.50% | 5,818,014,468 |
| 2024-10-07 | 2024-10-03 | 205.000 | 27,351,567 | -169,995 | 0.50% | 5,607,071,235 |
| 2024-10-04 | 2024-10-02 | 197.200 | 27,521,562 | -116,052 | 0.50% | 5,427,252,026 |
| 2024-10-03 | 2024-09-30 | 172.000 | 27,637,614 | -485,165 | 0.50% | 4,753,669,608 |
| 2024-10-02 | 2024-09-27 | 164.600 | 28,122,779 | -54,741 | 0.51% | 4,629,009,423 |
| 2024-09-30 | 2024-09-26 | 152.200 | 28,177,520 | -157,338 | 0.51% | 4,288,618,544 |
| 2024-09-27 | 2024-09-25 | 141.300 | 28,334,858 | -43,394 | 0.52% | 4,003,715,435 |
| 2024-09-26 | 2024-09-24 | 139.800 | 28,378,252 | -180,185 | 0.52% | 3,967,279,630 |
| 2024-09-25 | 2024-09-23 | 132.800 | 28,558,437 | +3,040 | 0.52% | 3,792,560,434 |
| 2024-09-24 | 2024-09-20 | 135.900 | 28,555,397 | -55,960 | 0.52% | 3,880,678,452 |
| 2024-09-23 | 2024-09-19 | 133.800 | 28,611,357 | -63,441 | 0.52% | 3,828,199,567 |
| 2024-09-20 | 2024-09-17 | 128.600 | 28,674,798 | -4,500 | 0.52% | 3,687,579,023 |
| 2024-09-19 | 2024-09-16 | 126.500 | 28,679,298 | -242,060 | 0.52% | 3,627,931,197 |
| 2024-09-17 | 2024-09-13 | 123.000 | 28,921,358 | -48,630 | 0.53% | 3,557,327,034 |
| 2024-09-16 | 2024-09-12 | 122.300 | 28,969,988 | -80,039 | 0.53% | 3,543,029,532 |
| 2024-09-13 | 2024-09-11 | 119.400 | 29,050,027 | -15,610 | 0.53% | 3,468,573,224 |
| 2024-09-12 | 2024-09-10 | 118.900 | 29,065,637 | -7,320 | 0.53% | 3,455,904,239 |
| 2024-09-11 | 2024-09-09 | 118.600 | 29,072,957 | -6,990 | 0.53% | 3,448,052,700 |
| 2024-09-10 | 2024-09-05 | 119.300 | 29,079,947 | +5,880 | 0.53% | 3,469,237,677 |
| 2024-09-09 | 2024-09-04 | 119.200 | 29,074,067 | -80,600 | 0.53% | 3,465,628,786 |
| 2024-09-05 | 2024-09-03 | 118.900 | 29,154,667 | -34,740 | 0.53% | 3,466,489,906 |
| 2024-09-04 | 2024-09-02 | 116.300 | 29,189,407 | +8,970 | 0.53% | 3,394,728,034 |
| 2024-09-03 | 2024-08-30 | 118.200 | 29,180,437 | -68,430 | 0.53% | 3,449,127,653 |
| 2024-09-02 | 2024-08-29 | 115.700 | 29,248,867 | -158,650 | 0.53% | 3,384,093,912 |
| 2024-08-30 | 2024-08-28 | 102.800 | 29,407,517 | +30,500 | 0.53% | 3,023,092,748 |
| 2024-08-29 | 2024-08-27 | 106.200 | 29,377,017 | +49,240 | 0.53% | 3,119,839,205 |
| 2024-08-28 | 2024-08-26 | 109.000 | 29,327,777 | -54,000 | 0.53% | 3,196,727,693 |
| 2024-08-27 | 2024-08-23 | 107.500 | 29,381,777 | +9,290 | 0.53% | 3,158,541,028 |
| 2024-08-26 | 2024-08-22 | 109.000 | 29,372,487 | -3,910 | 0.53% | 3,201,601,083 |
| 2024-08-23 | 2024-08-21 | 107.700 | 29,376,397 | -9,130 | 0.53% | 3,163,837,957 |
| 2024-08-22 | 2024-08-20 | 108.100 | 29,385,527 | -2,525 | 0.53% | 3,176,575,469 |
| 2024-08-21 | 2024-08-19 | 108.700 | 29,388,052 | -10,500 | 0.53% | 3,194,481,252 |
| 2024-08-20 | 2024-08-16 | 107.700 | 29,398,552 | -58,067 | 0.53% | 3,166,224,050 |
| 2024-08-19 | 2024-08-15 | 102.400 | 29,456,619 | +16,150 | 0.53% | 3,016,357,786 |
| 2024-08-16 | 2024-08-14 | 102.100 | 29,440,469 | +103,070 | 0.53% | 3,005,871,885 |
| 2024-08-15 | 2024-08-13 | 103.400 | 29,337,399 | -3,100 | 0.53% | 3,033,487,057 |
| 2024-08-14 | 2024-08-12 | 104.000 | 29,340,499 | +24,440 | 0.53% | 3,051,411,896 |
| 2024-08-13 | 2024-08-09 | 106.200 | 29,316,059 | -7,390 | 0.53% | 3,113,365,466 |
| 2024-08-12 | 2024-08-08 | 104.600 | 29,323,449 | +14,200 | 0.53% | 3,067,232,765 |
| 2024-08-09 | 2024-08-07 | 106.000 | 29,309,249 | -700 | 0.53% | 3,106,780,394 |
| 2024-08-08 | 2024-08-06 | 105.600 | 29,309,949 | -2,500 | 0.53% | 3,095,130,614 |
| 2024-08-07 | 2024-08-05 | 106.800 | 29,312,449 | -9,021 | 0.53% | 3,130,569,553 |
| 2024-08-06 | 2024-08-02 | 104.000 | 29,321,470 | +52,550 | 0.53% | 3,049,432,880 |
| 2024-08-05 | 2024-08-01 | 109.200 | 29,268,920 | +9,050 | 0.53% | 3,196,166,064 |
| 2024-08-02 | 2024-07-31 | 109.300 | 29,259,870 | +6,580 | 0.53% | 3,198,103,791 |
| 2024-08-01 | 2024-07-30 | 106.400 | 29,253,290 | -15,000 | 0.53% | 3,112,550,056 |
| 2024-07-31 | 2024-07-29 | 108.400 | 29,268,290 | +490 | 0.53% | 3,172,682,636 |
| 2024-07-30 | 2024-07-26 | 107.600 | 29,267,800 | +13,300 | 0.53% | 3,149,215,280 |
| 2024-07-29 | 2024-07-25 | 107.100 | 29,254,500 | -30,090 | 0.53% | 3,133,156,950 |
| 2024-07-26 | 2024-07-24 | 113.300 | 29,284,590 | +78,382 | 0.53% | 3,317,944,047 |
| 2024-07-25 | 2024-07-23 | 118.100 | 29,206,208 | +110 | 0.53% | 3,449,253,165 |
| 2024-07-24 | 2024-07-22 | 121.300 | 29,206,098 | -7,720 | 0.53% | 3,542,699,687 |
| 2024-07-23 | 2024-07-19 | 117.500 | 29,213,818 | +1,800 | 0.53% | 3,432,623,615 |
| 2024-07-22 | 2024-07-18 | 119.400 | 29,212,018 | -7,800 | 0.53% | 3,487,914,949 |
| 2024-07-19 | 2024-07-17 | 119.100 | 29,219,818 | +5,624 | 0.53% | 3,480,080,324 |
| 2024-07-18 | 2024-07-16 | 117.500 | 29,214,194 | +3,940 | 0.53% | 3,432,667,795 |
| 2024-07-17 | 2024-07-15 | 119.100 | 29,210,254 | +3,500 | 0.53% | 3,478,941,251 |
| 2024-07-16 | 2024-07-12 | 121.800 | 29,206,754 | -193,040 | 0.53% | 3,557,382,637 |
| 2024-07-15 | 2024-07-11 | 116.100 | 29,399,794 | -8,660 | 0.53% | 3,413,316,083 |
| 2024-07-12 | 2024-07-10 | 114.900 | 29,408,454 | -11,240 | 0.53% | 3,379,031,365 |
| 2024-07-11 | 2024-07-09 | 114.700 | 29,419,694 | +38,000 | 0.53% | 3,374,438,902 |
| 2024-07-10 | 2024-07-08 | 117.000 | 29,381,694 | -477,010 | 0.53% | 3,437,658,198 |
| 2024-07-09 | 2024-07-05 | 119.100 | 29,858,704 | -14,450 | 0.54% | 3,556,171,646 |
| 2024-07-08 | 2024-07-04 | 119.700 | 29,873,154 | -101,270 | 0.54% | 3,575,816,534 |
| 2024-07-05 | 2024-07-03 | 117.100 | 29,974,424 | -68,820 | 0.54% | 3,510,005,050 |
| 2024-07-04 | 2024-07-02 | 112.200 | 30,043,244 | +22,960 | 0.54% | 3,370,851,977 |
| 2024-07-03 | 2024-06-28 | 111.100 | 30,020,284 | -7,100 | 0.54% | 3,335,253,552 |
| 2024-07-02 | 2024-06-27 | 113.700 | 30,027,384 | +48,190 | 0.54% | 3,414,113,561 |
| 2024-06-28 | 2024-06-26 | 117.000 | 29,979,194 | -20,200 | 0.54% | 3,507,565,698 |
| 2024-06-27 | 2024-06-25 | 116.800 | 29,999,394 | -16,213 | 0.54% | 3,503,929,219 |
| 2024-06-26 | 2024-06-24 | 115.400 | 30,015,607 | +31,360 | 0.54% | 3,463,801,048 |
| 2024-06-25 | 2024-06-21 | 116.200 | 29,984,247 | +46,667 | 0.54% | 3,484,169,501 |
| 2024-06-24 | 2024-06-20 | 119.900 | 29,937,580 | +37,640 | 0.53% | 3,589,515,842 |
| 2024-06-21 | 2024-06-19 | 121.400 | 29,899,940 | -103,850 | 0.53% | 3,629,852,716 |
| 2024-06-20 | 2024-06-18 | 115.000 | 30,003,790 | -38,830 | 0.53% | 3,450,435,850 |
| 2024-06-19 | 2024-06-17 | 116.800 | 30,042,620 | -88,600 | 0.54% | 3,508,978,016 |
| 2024-06-18 | 2024-06-14 | 114.700 | 30,131,220 | -13,620 | 0.54% | 3,456,050,934 |
| 2024-06-17 | 2024-06-13 | 116.700 | 30,144,840 | +15,980 | 0.54% | 3,517,902,828 |
| 2024-06-14 | 2024-06-12 | 112.600 | 30,128,860 | +11,190 | 0.53% | 3,392,509,636 |
| 2024-06-13 | 2024-06-11 | 115.300 | 30,117,670 | -33,650 | 0.53% | 3,472,567,351 |
| 2024-06-12 | 2024-06-07 | 110.400 | 30,151,320 | +5,910 | 0.54% | 3,328,705,728 |
| 2024-06-11 | 2024-06-06 | 112.700 | 30,145,410 | +2,610 | 0.53% | 3,397,387,707 |
| 2024-06-07 | 2024-06-05 | 112.600 | 30,142,800 | +4,949 | 0.53% | 3,394,079,280 |
| 2024-06-06 | 2024-06-04 | 113.500 | 30,137,851 | -12,730 | 0.53% | 3,420,646,088 |
| 2024-06-05 | 2024-06-03 | 109.000 | 30,150,581 | -121,420 | 0.54% | 3,286,413,329 |
| 2024-06-04 | 2024-05-31 | 105.100 | 30,272,001 | +82,280 | 0.54% | 3,181,587,305 |
| 2024-06-03 | 2024-05-30 | 108.900 | 30,189,721 | +78,690 | 0.54% | 3,287,660,617 |
| 2024-05-31 | 2024-05-29 | 112.700 | 30,111,031 | +5,140 | 0.53% | 3,393,513,194 |
| 2024-05-30 | 2024-05-28 | 119.000 | 30,105,891 | +310 | 0.53% | 3,582,601,029 |
| 2024-05-29 | 2024-05-27 | 118.700 | 30,105,581 | +73,630 | 0.53% | 3,573,532,465 |
| 2024-05-28 | 2024-05-24 | 116.300 | 30,031,951 | +19,900 | 0.53% | 3,492,715,901 |
| 2024-05-27 | 2024-05-23 | 119.500 | 30,012,051 | -76,070 | 0.53% | 3,586,440,094 |
| 2024-05-24 | 2024-05-22 | 120.600 | 30,088,121 | -12,420 | 0.53% | 3,628,627,393 |
| 2024-05-23 | 2024-05-21 | 121.400 | 30,100,541 | -53,120 | 0.53% | 3,654,205,677 |
| 2024-05-22 | 2024-05-20 | 124.000 | 30,153,661 | +4,929 | 0.54% | 3,739,053,964 |
| 2024-05-21 | 2024-05-17 | 125.000 | 30,148,732 | -9,450 | 0.54% | 3,768,591,500 |
| 2024-05-20 | 2024-05-16 | 125.600 | 30,158,182 | -92,105 | 0.54% | 3,787,867,659 |
| 2024-05-17 | 2024-05-14 | 121.900 | 30,250,287 | +8,332 | 0.54% | 3,687,509,985 |
| 2024-05-16 | 2024-05-13 | 122.300 | 30,241,955 | -52,570 | 0.54% | 3,698,591,096 |
| 2024-05-14 | 2024-05-10 | 118.600 | 30,294,525 | -51,840 | 0.54% | 3,592,930,665 |
| 2024-05-13 | 2024-05-09 | 117.900 | 30,346,365 | -46,310 | 0.54% | 3,577,836,434 |
| 2024-05-10 | 2024-05-08 | 113.500 | 30,392,675 | +5,995 | 0.54% | 3,449,568,612 |
| 2024-05-09 | 2024-05-07 | 115.500 | 30,386,680 | +58,290 | 0.54% | 3,509,661,540 |
| 2024-05-08 | 2024-05-06 | 120.300 | 30,328,390 | -141,144 | 0.54% | 3,648,505,317 |
| 2024-05-07 | 2024-05-03 | 119.700 | 30,469,534 | -6,816 | 0.54% | 3,647,203,220 |
| 2024-05-06 | 2024-05-02 | 119.100 | 30,476,350 | -175,436 | 0.54% | 3,629,733,285 |
| 2024-05-03 | 2024-04-30 | 109.500 | 30,651,786 | +7,980 | 0.54% | 3,356,370,567 |
| 2024-05-02 | 2024-04-29 | 111.400 | 30,643,806 | +47,350 | 0.54% | 3,413,719,988 |
| 2024-04-30 | 2024-04-26 | 115.600 | 30,596,456 | -236,600 | 0.54% | 3,536,950,314 |
| 2024-04-29 | 2024-04-25 | 111.500 | 30,833,056 | +14,589 | 0.55% | 3,437,885,744 |
| 2024-04-26 | 2024-04-24 | 113.600 | 30,818,467 | -341,793 | 0.55% | 3,500,977,851 |
| 2024-04-25 | 2024-04-23 | 108.600 | 31,160,260 | -241,756 | 0.55% | 3,384,004,236 |
| 2024-04-24 | 2024-04-22 | 100.600 | 31,402,016 | -33,500 | 0.56% | 3,159,042,810 |
| 2024-04-23 | 2024-04-19 | 95.300 | 31,435,516 | +534,101 | 0.56% | 2,995,804,675 |
| 2024-04-22 | 2024-04-18 | 97.750 | 30,901,415 | -11,520 | 0.55% | 3,020,613,316 |
| 2024-04-19 | 2024-04-17 | 97.550 | 30,912,935 | +10,120 | 0.55% | 3,015,556,809 |
| 2024-04-18 | 2024-04-16 | 98.700 | 30,902,815 | -13,410 | 0.55% | 3,050,107,840 |
| 2024-04-17 | 2024-04-15 | 101.600 | 30,916,225 | -17,270 | 0.55% | 3,141,088,460 |
| 2024-04-16 | 2024-04-12 | 102.100 | 30,933,495 | +4,240 | 0.55% | 3,158,309,840 |
| 2024-04-15 | 2024-04-11 | 104.500 | 30,929,255 | -8,980 | 0.55% | 3,232,107,148 |
| 2024-04-12 | 2024-04-10 | 103.800 | 30,938,235 | -363,487 | 0.55% | 3,211,388,793 |
| 2024-04-11 | 2024-04-09 | 99.700 | 31,301,722 | +24,450 | 0.56% | 3,120,781,683 |
| 2024-04-10 | 2024-04-08 | 99.400 | 31,277,272 | +7,690 | 0.56% | 3,108,960,837 |
| 2024-04-09 | 2024-04-05 | 100.400 | 31,269,582 | -24,480 | 0.55% | 3,139,466,033 |
| 2024-04-08 | 2024-04-03 | 98.950 | 31,294,062 | -9,979 | 0.56% | 3,096,547,435 |
| 2024-04-05 | 2024-04-02 | 101.400 | 31,304,041 | -78,863 | 0.56% | 3,174,229,757 |
| 2024-04-03 | 2024-03-28 | 96.800 | 31,382,904 | -90,850 | 0.56% | 3,037,865,107 |
| 2024-04-02 | 2024-03-27 | 91.100 | 31,473,754 | -3,225 | 0.56% | 2,867,258,989 |
| 2024-03-28 | 2024-03-26 | 93.400 | 31,476,979 | +68 | 0.56% | 2,939,949,839 |
| 2024-03-27 | 2024-03-25 | 93.300 | 31,476,911 | -233,725 | 0.56% | 2,936,795,796 |
| 2024-03-26 | 2024-03-22 | 88.250 | 31,710,636 | +41,990 | 0.56% | 2,798,463,627 |
| 2024-03-25 | 2024-03-21 | 92.300 | 31,668,646 | -6,295 | 0.56% | 2,923,016,026 |
| 2024-03-22 | 2024-03-20 | 88.800 | 31,674,941 | +41,135 | 0.56% | 2,812,734,761 |
| 2024-03-21 | 2024-03-19 | 89.200 | 31,633,806 | -2,070 | 0.56% | 2,821,735,495 |
| 2024-03-20 | 2024-03-18 | 90.400 | 31,635,876 | +26,030 | 0.56% | 2,859,883,190 |
| 2024-03-19 | 2024-03-15 | 89.400 | 31,609,846 | +22,230 | 0.56% | 2,825,920,232 |
| 2024-03-18 | 2024-03-14 | 92.900 | 31,587,616 | +19,580 | 0.56% | 2,934,489,526 |
| 2024-03-15 | 2024-03-13 | 94.350 | 31,568,036 | +91,971 | 0.56% | 2,978,444,197 |
| 2024-03-14 | 2024-03-12 | 93.400 | 31,476,065 | -43,890 | 0.56% | 2,939,864,471 |
| 2024-03-13 | 2024-03-11 | 89.200 | 31,519,955 | -88,620 | 0.56% | 2,811,579,986 |
| 2024-03-12 | 2024-03-08 | 84.700 | 31,608,575 | -136,640 | 0.56% | 2,677,246,302 |
| 2024-03-11 | 2024-03-07 | 85.400 | 31,745,215 | +10,720 | 0.56% | 2,711,041,361 |
| 2024-03-08 | 2024-03-06 | 88.700 | 31,734,495 | +31,679 | 0.56% | 2,814,849,706 |
| 2024-03-07 | 2024-03-05 | 86.350 | 31,702,816 | -28,380 | 0.56% | 2,737,538,162 |
| 2024-03-06 | 2024-03-04 | 91.500 | 31,731,196 | -442,403 | 0.56% | 2,903,404,434 |
| 2024-03-05 | 2024-03-01 | 88.400 | 32,173,599 | +787,315 | 0.57% | 2,844,146,152 |
| 2024-03-04 | 2024-02-29 | 79.800 | 31,386,284 | +69,185 | 0.56% | 2,504,625,463 |
| 2024-03-01 | 2024-02-28 | 78.350 | 31,317,099 | +20,400 | 0.56% | 2,453,694,707 |
| 2024-02-29 | 2024-02-27 | 81.650 | 31,296,699 | -106,590 | 0.56% | 2,555,375,473 |
| 2024-02-28 | 2024-02-26 | 81.150 | 31,403,289 | -6,341 | 0.56% | 2,548,376,902 |
| 2024-02-27 | 2024-02-23 | 81.500 | 31,409,630 | +761,608 | 0.56% | 2,559,884,845 |
| 2024-02-26 | 2024-02-22 | 79.750 | 30,648,022 | +1,241,805 | 0.54% | 2,444,179,754 |
| 2024-02-23 | 2024-02-21 | 77.000 | 29,406,217 | +756,772 | 0.52% | 2,264,278,709 |
| 2024-02-22 | 2024-02-20 | 73.400 | 28,649,445 | +844,060 | 0.51% | 2,102,869,263 |
| 2024-02-21 | 2024-02-19 | 72.750 | 27,805,385 | +264,235 | 0.49% | 2,022,841,759 |
| 2024-02-20 | 2024-02-16 | 74.650 | 27,541,150 | +39,092 | 0.49% | 2,055,946,848 |
| 2024-02-19 | 2024-02-15 | 71.350 | 27,502,058 | +167,321 | 0.49% | 1,962,271,838 |
| 2024-02-16 | 2024-02-14 | 71.100 | 27,334,737 | +16,570 | 0.48% | 1,943,499,801 |
| 2024-02-15 | 2024-02-09 | 67.300 | 27,318,167 | +172,589 | 0.48% | 1,838,512,639 |
| 2024-02-14 | 2024-02-07 | 68.250 | 27,145,578 | -165,050 | 0.48% | 1,852,685,698 |
| 2024-02-08 | 2024-02-06 | 69.250 | 27,310,628 | +26,245 | 0.48% | 1,891,260,989 |
| 2024-02-07 | 2024-02-05 | 65.050 | 27,284,383 | -32,040 | 0.48% | 1,774,849,114 |
| 2024-02-06 | 2024-02-02 | 63.250 | 27,316,423 | +9,556 | 0.48% | 1,727,763,755 |
| 2024-02-05 | 2024-02-01 | 64.100 | 27,306,867 | +20,401 | 0.48% | 1,750,370,175 |
| 2024-02-02 | 2024-01-31 | 62.550 | 27,286,466 | +25,302 | 0.48% | 1,706,768,448 |
| 2024-02-01 | 2024-01-30 | 65.400 | 27,261,164 | +15,105 | 0.48% | 1,782,880,126 |
| 2024-01-31 | 2024-01-29 | 67.300 | 27,246,059 | +115,635 | 0.48% | 1,833,659,771 |
| 2024-01-30 | 2024-01-26 | 66.700 | 27,130,424 | +42,212 | 0.48% | 1,809,599,281 |
| 2024-01-29 | 2024-01-25 | 69.400 | 27,088,212 | +40,820 | 0.48% | 1,879,921,913 |
| 2024-01-26 | 2024-01-24 | 70.300 | 27,047,392 | -929,571 | 0.48% | 1,901,431,658 |
| 2024-01-25 | 2024-01-23 | 66.300 | 27,976,963 | +69,150 | 0.50% | 1,854,872,647 |
| 2024-01-24 | 2024-01-22 | 65.400 | 27,907,813 | +13,012 | 0.49% | 1,825,170,970 |
| 2024-01-23 | 2024-01-19 | 68.650 | 27,894,801 | +25,571 | 0.49% | 1,914,978,089 |
| 2024-01-22 | 2024-01-18 | 69.800 | 27,869,230 | +32,820 | 0.49% | 1,945,272,254 |
| 2024-01-19 | 2024-01-17 | 68.750 | 27,836,410 | +57,500 | 0.49% | 1,913,753,188 |
| 2024-01-18 | 2024-01-16 | 73.900 | 27,778,910 | -999,700 | 0.49% | 2,052,861,449 |
| 2024-01-17 | 2024-01-15 | 75.650 | 28,778,610 | -995,600 | 0.51% | 2,177,101,846 |
| 2024-01-16 | 2024-01-12 | 75.250 | 29,774,210 | -821,300 | 0.53% | 2,240,509,302 |
| 2024-01-15 | 2024-01-11 | 75.600 | 30,595,510 | -62,860 | 0.54% | 2,313,020,556 |
| 2024-01-12 | 2024-01-10 | 71.750 | 30,658,370 | -20,310 | 0.54% | 2,199,738,048 |
| 2024-01-11 | 2024-01-09 | 70.550 | 30,678,680 | +43,480 | 0.54% | 2,164,380,874 |
| 2024-01-10 | 2024-01-08 | 73.950 | 30,635,200 | +36,610 | 0.54% | 2,265,473,040 |
| 2024-01-09 | 2024-01-05 | 77.750 | 30,598,590 | -39,320 | 0.54% | 2,379,040,372 |
| 2024-01-08 | 2024-01-04 | 77.500 | 30,637,910 | -3,058,350 | 0.54% | 2,374,438,025 |
| 2024-01-05 | 2024-01-03 | 78.000 | 33,696,260 | +32,200 | 0.60% | 2,628,308,280 |
| 2024-01-04 | 2024-01-02 | 79.400 | 33,664,060 | -45,112 | 0.60% | 2,672,926,364 |
| 2024-01-03 | 2023-12-29 | 81.900 | 33,709,172 | -79,120 | 0.60% | 2,760,781,187 |
| 2024-01-02 | 2023-12-28 | 82.350 | 33,788,292 | -37,780 | 0.60% | 2,782,465,846 |
| 2023-12-29 | 2023-12-27 | 78.300 | 33,826,072 | -29,324 | 0.60% | 2,648,581,438 |
| 2023-12-28 | 2023-12-22 | 76.600 | 33,855,396 | +19,142 | 0.60% | 2,593,323,334 |
| 2023-12-27 | 2023-12-21 | 79.700 | 33,836,254 | +330,870 | 0.60% | 2,696,749,444 |
| 2023-12-22 | 2023-12-20 | 78.800 | 33,505,384 | -29,680 | 0.59% | 2,640,224,259 |
| 2023-12-21 | 2023-12-19 | 78.450 | 33,535,064 | -19,040 | 0.59% | 2,630,825,771 |
| 2023-12-20 | 2023-12-18 | 83.150 | 33,554,104 | +20,390 | 0.59% | 2,790,023,748 |
| 2023-12-19 | 2023-12-15 | 84.950 | 33,533,714 | -14,446 | 0.59% | 2,848,689,004 |
| 2023-12-18 | 2023-12-14 | 81.750 | 33,548,160 | -18,025 | 0.59% | 2,742,562,080 |
| 2023-12-15 | 2023-12-13 | 82.200 | 33,566,185 | -31,020 | 0.60% | 2,759,140,407 |
| 2023-12-14 | 2023-12-12 | 84.600 | 33,597,205 | -630 | 0.60% | 2,842,323,543 |
| 2023-12-13 | 2023-12-11 | 83.500 | 33,597,835 | +4,770 | 0.60% | 2,805,419,222 |
| 2023-12-12 | 2023-12-08 | 86.650 | 33,593,065 | +84,418 | 0.60% | 2,910,839,082 |
| 2023-12-11 | 2023-12-07 | 86.100 | 33,508,647 | -3,977 | 0.59% | 2,885,094,507 |
| 2023-12-08 | 2023-12-06 | 86.400 | 33,512,624 | -3,790 | 0.59% | 2,895,490,714 |
| 2023-12-07 | 2023-12-05 | 84.650 | 33,516,414 | -10,650 | 0.59% | 2,837,164,445 |
| 2023-12-06 | 2023-12-04 | 86.450 | 33,527,064 | +145,252 | 0.59% | 2,898,414,683 |
| 2023-12-05 | 2023-12-01 | 87.900 | 33,381,812 | +525,070 | 0.59% | 2,934,261,275 |
| 2023-12-04 | 2023-11-30 | 90.600 | 32,856,742 | +58,630 | 0.58% | 2,976,820,825 |
| 2023-12-01 | 2023-11-29 | 90.450 | 32,798,112 | +262,970 | 0.58% | 2,966,589,230 |
| 2023-11-30 | 2023-11-28 | 103.000 | 32,535,142 | +67,808 | 0.58% | 3,351,119,626 |
| 2023-11-29 | 2023-11-27 | 108.600 | 32,467,334 | -4,060 | 0.58% | 3,525,952,472 |
| 2023-11-28 | 2023-11-24 | 109.100 | 32,471,394 | +25,600 | 0.58% | 3,542,629,085 |
| 2023-11-27 | 2023-11-23 | 112.200 | 32,445,794 | +5,830 | 0.58% | 3,640,418,087 |
| 2023-11-24 | 2023-11-22 | 111.400 | 32,439,964 | -500 | 0.58% | 3,613,811,990 |
| 2023-11-23 | 2023-11-21 | 110.500 | 32,440,464 | -17,700 | 0.58% | 3,584,671,272 |
| 2023-11-22 | 2023-11-20 | 109.000 | 32,458,164 | +17,400 | 0.58% | 3,537,939,876 |
| 2023-11-21 | 2023-11-17 | 107.300 | 32,440,764 | +7,090 | 0.58% | 3,480,893,977 |
| 2023-11-20 | 2023-11-16 | 111.700 | 32,433,674 | -2,710 | 0.58% | 3,622,841,386 |
| 2023-11-17 | 2023-11-15 | 113.300 | 32,436,384 | -14,498 | 0.58% | 3,675,042,307 |
| 2023-11-16 | 2023-11-14 | 108.300 | 32,450,882 | +13,466 | 0.58% | 3,514,430,521 |
| 2023-11-15 | 2023-11-13 | 111.600 | 32,437,416 | +10,100 | 0.58% | 3,620,015,626 |
| 2023-11-14 | 2023-11-10 | 110.700 | 32,427,316 | +34,552 | 0.57% | 3,589,703,881 |
| 2023-11-13 | 2023-11-09 | 115.000 | 32,392,764 | -11,225 | 0.57% | 3,725,167,860 |
| 2023-11-10 | 2023-11-08 | 115.000 | 32,403,989 | +7,150 | 0.57% | 3,726,458,735 |
| 2023-11-09 | 2023-11-07 | 115.500 | 32,396,839 | -19,010 | 0.57% | 3,741,834,904 |
| 2023-11-08 | 2023-11-06 | 117.200 | 32,415,849 | -55,970 | 0.57% | 3,799,137,503 |
| 2023-11-07 | 2023-11-03 | 111.000 | 32,471,819 | +6,860 | 0.58% | 3,604,371,909 |
| 2023-11-06 | 2023-11-02 | 108.000 | 32,464,959 | +705,155 | 0.58% | 3,506,215,572 |
| 2023-11-03 | 2023-11-01 | 109.000 | 31,759,804 | -14,320 | 0.56% | 3,461,818,636 |
| 2023-11-02 | 2023-10-31 | 110.600 | 31,774,124 | +46,490 | 0.56% | 3,514,218,114 |
| 2023-11-01 | 2023-10-30 | 114.000 | 31,727,634 | +3,770 | 0.56% | 3,616,950,276 |
| 2023-10-31 | 2023-10-27 | 113.000 | 31,723,864 | -34,150 | 0.56% | 3,584,796,632 |
| 2023-10-30 | 2023-10-26 | 109.800 | 31,758,014 | +40,920 | 0.56% | 3,487,029,937 |
| 2023-10-27 | 2023-10-25 | 109.600 | 31,717,094 | +31,830 | 0.56% | 3,476,193,502 |
| 2023-10-26 | 2023-10-24 | 107.500 | 31,685,264 | +1,700 | 0.56% | 3,406,165,880 |
| 2023-10-25 | 2023-10-20 | 107.800 | 31,683,564 | +14,180 | 0.56% | 3,415,488,199 |
| 2023-10-24 | 2023-10-19 | 110.400 | 31,669,384 | +7,990 | 0.56% | 3,496,299,994 |
| 2023-10-20 | 2023-10-18 | 113.700 | 31,661,394 | +1,030 | 0.56% | 3,599,900,498 |
| 2023-10-19 | 2023-10-17 | 114.500 | 31,660,364 | -84,560 | 0.56% | 3,625,111,678 |
| 2023-10-18 | 2023-10-16 | 113.700 | 31,744,924 | +20,281 | 0.56% | 3,609,397,859 |
| 2023-10-17 | 2023-10-13 | 114.600 | 31,724,643 | -23,280 | 0.56% | 3,635,644,088 |
| 2023-10-16 | 2023-10-12 | 118.400 | 31,747,923 | -28,190 | 0.56% | 3,758,954,083 |
| 2023-10-13 | 2023-10-11 | 116.500 | 31,776,113 | -27,140 | 0.56% | 3,701,917,164 |
| 2023-10-12 | 2023-10-10 | 112.300 | 31,803,253 | +19,760 | 0.56% | 3,571,505,312 |
| 2023-10-11 | 2023-10-09 | 108.900 | 31,783,493 | -10,390 | 0.56% | 3,461,222,388 |
| 2023-10-10 | 2023-10-06 | 108.300 | 31,793,883 | +217,610 | 0.56% | 3,443,277,529 |
| 2023-10-06 | 2023-10-04 | 106.900 | 31,576,273 | +20,676 | 0.56% | 3,375,503,584 |
| 2023-10-05 | 2023-10-03 | 110.000 | 31,555,597 | +46,160 | 0.56% | 3,471,115,670 |
| 2023-10-04 | 2023-09-29 | 114.600 | 31,509,437 | -8,940 | 0.56% | 3,610,981,480 |
| 2023-10-03 | 2023-09-28 | 110.800 | 31,518,377 | +67,010 | 0.56% | 3,492,236,172 |
| 2023-09-29 | 2023-09-27 | 114.800 | 31,451,367 | +24,390 | 0.56% | 3,610,616,932 |
| 2023-09-28 | 2023-09-26 | 116.300 | 31,426,977 | -96,780 | 0.56% | 3,654,957,425 |
| 2023-09-27 | 2023-09-25 | 117.200 | 31,523,757 | +14,100 | 0.56% | 3,694,584,320 |
| 2023-09-26 | 2023-09-22 | 120.800 | 31,509,657 | +94,000 | 0.56% | 3,806,366,566 |
| 2023-09-25 | 2023-09-21 | 116.300 | 31,415,657 | +7,530 | 0.56% | 3,653,640,909 |
| 2023-09-22 | 2023-09-20 | 119.200 | 31,408,127 | +5,477 | 0.56% | 3,743,848,738 |
| 2023-09-21 | 2023-09-19 | 121.700 | 31,402,650 | +28,036 | 0.56% | 3,821,702,505 |
| 2023-09-20 | 2023-09-18 | 122.000 | 31,374,614 | -84,520 | 0.56% | 3,827,702,908 |
| 2023-09-19 | 2023-09-15 | 124.300 | 31,459,134 | +2,490 | 0.56% | 3,910,370,356 |
| 2023-09-18 | 2023-09-14 | 123.000 | 31,456,644 | -480,710 | 0.56% | 3,869,167,212 |
| 2023-09-15 | 2023-09-13 | 123.100 | 31,937,354 | +18,700 | 0.57% | 3,931,488,277 |
| 2023-09-14 | 2023-09-12 | 124.800 | 31,918,654 | -1,463 | 0.57% | 3,983,448,019 |
| 2023-09-13 | 2023-09-11 | 125.700 | 31,920,117 | -1,454 | 0.57% | 4,012,358,707 |
| 2023-09-12 | 2023-09-07 | 125.000 | 31,921,571 | +28,900 | 0.57% | 3,990,196,375 |
| 2023-09-11 | 2023-09-06 | 128.300 | 31,892,671 | +36,980 | 0.57% | 4,091,829,689 |
| 2023-09-07 | 2023-09-05 | 128.600 | 31,855,691 | +34,280 | 0.56% | 4,096,641,863 |
| 2023-09-06 | 2023-09-04 | 132.700 | 31,821,411 | -17,520 | 0.56% | 4,222,701,240 |
| 2023-09-05 | 2023-08-31 | 128.500 | 31,838,931 | +48,250 | 0.56% | 4,091,302,634 |
| 2023-09-04 | 2023-08-30 | 134.200 | 31,790,681 | +3,670 | 0.56% | 4,266,309,390 |
| 2023-08-31 | 2023-08-29 | 137.300 | 31,787,011 | -23,668 | 0.56% | 4,364,356,610 |
| 2023-08-30 | 2023-08-28 | 134.700 | 31,810,679 | +48,700 | 0.56% | 4,284,898,461 |
| 2023-08-29 | 2023-08-25 | 132.200 | 31,761,979 | +33,740 | 0.56% | 4,198,933,624 |
| 2023-08-28 | 2023-08-24 | 140.000 | 31,728,239 | +756,950 | 0.56% | 4,441,953,460 |
| 2023-08-25 | 2023-08-23 | 130.300 | 30,971,289 | -8,790 | 0.55% | 4,035,558,957 |
| 2023-08-24 | 2023-08-22 | 129.200 | 30,980,079 | +13,851 | 0.55% | 4,002,626,207 |
| 2023-08-23 | 2023-08-21 | 127.000 | 30,966,228 | +31,668 | 0.55% | 3,932,710,956 |
| 2023-08-22 | 2023-08-18 | 129.900 | 30,934,560 | +1,815 | 0.55% | 4,018,399,344 |
| 2023-08-21 | 2023-08-17 | 133.600 | 30,932,745 | -5,060 | 0.55% | 4,132,614,732 |
| 2023-08-18 | 2023-08-16 | 132.400 | 30,937,805 | -1,000 | 0.55% | 4,096,165,382 |
| 2023-08-17 | 2023-08-15 | 133.900 | 30,938,805 | -240 | 0.55% | 4,142,705,990 |
| 2023-08-16 | 2023-08-14 | 135.400 | 30,939,045 | +15,513 | 0.55% | 4,189,146,693 |
| 2023-08-15 | 2023-08-11 | 137.200 | 30,923,532 | +154,150 | 0.55% | 4,242,708,590 |
| 2023-08-14 | 2023-08-10 | 141.000 | 30,769,382 | +250 | 0.55% | 4,338,482,862 |
| 2023-08-11 | 2023-08-09 | 140.900 | 30,769,132 | +48,750 | 0.55% | 4,335,370,699 |
| 2023-08-10 | 2023-08-08 | 140.100 | 30,720,382 | +760 | 0.54% | 4,303,925,518 |
| 2023-08-09 | 2023-08-07 | 144.700 | 30,719,622 | -127,060 | 0.54% | 4,445,129,303 |
| 2023-08-08 | 2023-08-04 | 144.000 | 30,846,682 | -11,760 | 0.55% | 4,441,922,208 |
| 2023-08-07 | 2023-08-03 | 140.200 | 30,858,442 | +4,380 | 0.55% | 4,326,353,568 |
| 2023-08-04 | 2023-08-02 | 140.700 | 30,854,062 | +90,630 | 0.55% | 4,341,166,523 |
| 2023-08-03 | 2023-08-01 | 145.500 | 30,763,432 | -47,211 | 0.55% | 4,476,079,356 |
| 2023-08-02 | 2023-07-31 | 146.300 | 30,810,643 | -178,381 | 0.55% | 4,507,597,071 |
| 2023-08-01 | 2023-07-28 | 142.400 | 30,989,024 | -79,166 | 0.55% | 4,412,837,018 |
| 2023-07-31 | 2023-07-27 | 136.600 | 31,068,190 | -26,150 | 0.55% | 4,243,914,754 |
| 2023-07-28 | 2023-07-26 | 134.900 | 31,094,340 | -1,167,970 | 0.55% | 4,194,626,466 |
| 2023-07-27 | 2023-07-25 | 134.800 | 32,262,310 | -64,210 | 0.57% | 4,348,959,388 |
| 2023-07-26 | 2023-07-24 | 125.000 | 32,326,520 | +15,280 | 0.57% | 4,040,815,000 |
| 2023-07-25 | 2023-07-21 | 128.200 | 32,311,240 | -22,650 | 0.57% | 4,142,300,968 |
| 2023-07-24 | 2023-07-20 | 126.700 | 32,333,890 | -480 | 0.57% | 4,096,703,863 |
| 2023-07-21 | 2023-07-19 | 127.700 | 32,334,370 | +15,410 | 0.57% | 4,129,099,049 |
| 2023-07-20 | 2023-07-18 | 129.100 | 32,318,960 | -9,645 | 0.57% | 4,172,377,736 |
| 2023-07-19 | 2023-07-14 | 132.500 | 32,328,605 | +9,620 | 0.57% | 4,283,540,162 |
| 2023-07-18 | 2023-07-13 | 134.600 | 32,318,985 | -105,918 | 0.57% | 4,350,135,381 |
| 2023-07-14 | 2023-07-12 | 127.300 | 32,424,903 | -41,060 | 0.58% | 4,127,690,152 |
| 2023-07-13 | 2023-07-11 | 122.000 | 32,465,963 | -9,280 | 0.58% | 3,960,847,486 |
| 2023-07-12 | 2023-07-10 | 121.100 | 32,475,243 | -8,500 | 0.58% | 3,932,751,927 |
| 2023-07-11 | 2023-07-07 | 119.100 | 32,483,743 | +11,530 | 0.58% | 3,868,813,791 |
| 2023-07-10 | 2023-07-06 | 120.600 | 32,472,213 | +32,320 | 0.58% | 3,916,148,888 |
| 2023-07-07 | 2023-07-05 | 124.500 | 32,439,893 | +7,290 | 0.58% | 4,038,766,678 |
| 2023-07-06 | 2023-07-04 | 127.600 | 32,432,603 | +1,910 | 0.58% | 4,138,400,143 |
| 2023-07-05 | 2023-07-03 | 126.400 | 32,430,693 | -4,690 | 0.58% | 4,099,239,595 |
| 2023-07-04 | 2023-06-30 | 122.300 | 32,435,383 | -2,170 | 0.58% | 3,966,847,341 |
| 2023-07-03 | 2023-06-29 | 124.700 | 32,437,553 | +5,180 | 0.58% | 4,044,962,859 |
| 2023-06-30 | 2023-06-28 | 127.100 | 32,432,373 | -3,620 | 0.58% | 4,122,154,608 |
| 2023-06-29 | 2023-06-27 | 126.200 | 32,435,993 | +8,460 | 0.58% | 4,093,422,317 |
| 2023-06-28 | 2023-06-26 | 124.000 | 32,427,533 | +6,470 | 0.58% | 4,021,014,092 |
| 2023-06-27 | 2023-06-23 | 124.700 | 32,421,063 | +18,260 | 0.58% | 4,042,906,556 |
| 2023-06-26 | 2023-06-21 | 127.600 | 32,402,803 | +37,000 | 0.57% | 4,134,597,663 |
| 2023-06-23 | 2023-06-20 | 132.300 | 32,365,803 | +5,440 | 0.57% | 4,281,995,737 |
| 2023-06-21 | 2023-06-19 | 137.000 | 32,360,363 | -3,230 | 0.57% | 4,433,369,731 |
| 2023-06-20 | 2023-06-16 | 138.000 | 32,363,593 | +31,800 | 0.57% | 4,466,175,834 |
| 2023-06-19 | 2023-06-15 | 137.200 | 32,331,793 | -49,010 | 0.57% | 4,435,922,000 |
| 2023-06-16 | 2023-06-14 | 127.300 | 32,380,803 | -42,686 | 0.57% | 4,122,076,222 |
| 2023-06-15 | 2023-06-13 | 128.000 | 32,423,489 | -30,894 | 0.58% | 4,150,206,592 |
| 2023-06-14 | 2023-06-12 | 127.600 | 32,454,383 | -22 | 0.58% | 4,141,179,271 |
| 2023-06-13 | 2023-06-09 | 127.100 | 32,454,405 | -18,560 | 0.58% | 4,124,954,876 |
| 2023-06-12 | 2023-06-08 | 124.400 | 32,472,965 | +18,990 | 0.58% | 4,039,636,846 |
| 2023-06-09 | 2023-06-07 | 123.500 | 32,453,975 | -16,820 | 0.58% | 4,008,065,912 |
| 2023-06-08 | 2023-06-06 | 121.800 | 32,470,795 | -1,450 | 0.58% | 3,954,942,831 |
| 2023-06-07 | 2023-06-05 | 121.600 | 32,472,245 | +6,980 | 0.58% | 3,948,624,992 |
| 2023-06-06 | 2023-06-02 | 121.600 | 32,465,265 | -74,734 | 0.58% | 3,947,776,224 |
| 2023-06-05 | 2023-06-01 | 112.800 | 32,539,999 | +15,700 | 0.58% | 3,670,511,887 |
| 2023-06-02 | 2023-05-31 | 110.200 | 32,524,299 | -53,860 | 0.58% | 3,584,177,750 |
| 2023-06-01 | 2023-05-30 | 116.400 | 32,578,159 | +57,630 | 0.58% | 3,792,097,708 |
| 2023-05-31 | 2023-05-29 | 115.800 | 32,520,529 | +145,710 | 0.58% | 3,765,877,258 |
| 2023-05-30 | 2023-05-25 | 126.000 | 32,374,819 | +86,650 | 0.57% | 4,079,227,194 |
| 2023-05-29 | 2023-05-24 | 130.400 | 32,288,169 | +3,080 | 0.57% | 4,210,377,238 |
| 2023-05-25 | 2023-05-23 | 132.800 | 32,285,089 | -9,720 | 0.57% | 4,287,459,819 |
| 2023-05-24 | 2023-05-22 | 132.600 | 32,294,809 | -4,864 | 0.57% | 4,282,291,673 |
| 2023-05-23 | 2023-05-19 | 128.600 | 32,299,673 | +47,880 | 0.57% | 4,153,737,948 |
| 2023-05-22 | 2023-05-18 | 133.500 | 32,251,793 | -1,180 | 0.57% | 4,305,614,366 |
| 2023-05-19 | 2023-05-17 | 133.000 | 32,252,973 | +9,390 | 0.57% | 4,289,645,409 |
| 2023-05-18 | 2023-05-16 | 137.400 | 32,243,583 | -35,678 | 0.57% | 4,430,268,304 |
| 2023-05-17 | 2023-05-15 | 136.300 | 32,279,261 | -29,717 | 0.57% | 4,399,663,274 |
| 2023-05-16 | 2023-05-12 | 131.800 | 32,308,978 | -113,670 | 0.57% | 4,258,323,300 |
| 2023-05-15 | 2023-05-11 | 128.500 | 32,422,648 | +27,510 | 0.58% | 4,166,310,268 |
| 2023-05-12 | 2023-05-10 | 129.000 | 32,395,138 | +4,513,835 | 0.58% | 4,178,972,802 |
| 2023-05-11 | 2023-05-09 | 130.300 | 27,881,303 | -177,120 | 0.50% | 3,632,933,781 |
| 2023-05-10 | 2023-05-08 | 134.200 | 28,058,423 | +129,380 | 0.50% | 3,765,440,367 |
| 2023-05-09 | 2023-05-05 | 135.600 | 27,929,043 | -26,360 | 0.50% | 3,787,178,231 |
| 2023-05-08 | 2023-05-04 | 132.000 | 27,955,403 | -25,220 | 0.50% | 3,690,113,196 |
| 2023-05-05 | 2023-05-03 | 131.300 | 27,980,623 | +8,210 | 0.50% | 3,673,855,800 |
| 2023-05-04 | 2023-05-02 | 132.500 | 27,972,413 | -3,870 | 0.50% | 3,706,344,722 |
| 2023-05-03 | 2023-04-28 | 133.000 | 27,976,283 | +5,888 | 0.50% | 3,720,845,639 |
| 2023-05-02 | 2023-04-27 | 134.000 | 27,970,395 | -9,881 | 0.50% | 3,748,032,930 |
| 2023-04-28 | 2023-04-26 | 133.100 | 27,980,276 | -1,350 | 0.50% | 3,724,174,736 |
| 2023-04-27 | 2023-04-25 | 131.600 | 27,981,626 | +40,150 | 0.50% | 3,682,381,982 |
| 2023-04-26 | 2023-04-24 | 137.600 | 27,941,476 | -3,449 | 0.50% | 3,844,747,098 |
| 2023-04-25 | 2023-04-21 | 137.700 | 27,944,925 | -10,620 | 0.50% | 3,848,016,172 |
| 2023-04-24 | 2023-04-20 | 140.400 | 27,955,545 | -14,796 | 0.50% | 3,924,958,518 |
| 2023-04-21 | 2023-04-19 | 135.600 | 27,970,341 | +1,192,527 | 0.50% | 3,792,778,240 |
| 2023-04-20 | 2023-04-18 | 135.300 | 26,777,814 | +3,207 | 0.48% | 3,623,038,234 |
| 2023-04-19 | 2023-04-17 | 135.600 | 26,774,607 | -48,510 | 0.48% | 3,630,636,709 |
| 2023-04-18 | 2023-04-14 | 129.500 | 26,823,117 | +42,659 | 0.48% | 3,473,593,652 |
| 2023-04-17 | 2023-04-13 | 130.900 | 26,780,458 | +5,990 | 0.48% | 3,505,561,952 |
| 2023-04-14 | 2023-04-12 | 131.000 | 26,774,468 | +89,008 | 0.48% | 3,507,455,308 |
| 2023-04-13 | 2023-04-11 | 135.400 | 26,685,460 | +18,070 | 0.47% | 3,613,211,284 |
| 2023-04-12 | 2023-04-06 | 133.800 | 26,667,390 | +9,240 | 0.47% | 3,568,096,782 |
| 2023-04-11 | 2023-04-04 | 133.900 | 26,658,150 | +33,820 | 0.47% | 3,569,526,285 |
| 2023-04-06 | 2023-04-03 | 140.000 | 26,624,330 | +7,480 | 0.47% | 3,727,406,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 26,616,850 | +36,339 | 0.47% | 3,819,517,975 |
| 2023-04-03 | 2023-03-30 | 142.000 | 26,580,511 | +4,381 | 0.47% | 3,774,432,562 |
| 2023-03-31 | 2023-03-29 | 140.000 | 26,576,130 | -56,778 | 0.47% | 3,720,658,200 |
| 2023-03-30 | 2023-03-28 | 134.600 | 26,632,908 | +9,534 | 0.47% | 3,584,789,417 |
| 2023-03-29 | 2023-03-27 | 131.400 | 26,623,374 | -12,754 | 0.47% | 3,498,311,344 |
| 2023-03-28 | 2023-03-24 | 140.200 | 26,636,128 | +23,800 | 0.47% | 3,734,385,146 |
| 2023-03-27 | 2023-03-23 | 141.100 | 26,612,328 | -207,200 | 0.47% | 3,754,999,481 |
| 2023-03-24 | 2023-03-22 | 130.300 | 26,819,528 | +2,413,566 | 0.48% | 3,494,584,498 |
| 2023-03-23 | 2023-03-21 | 130.100 | 24,405,962 | +800 | 0.44% | 3,175,215,656 |
| 2023-03-22 | 2023-03-20 | 128.900 | 24,405,162 | -7,500 | 0.44% | 3,145,825,382 |
| 2023-03-21 | 2023-03-17 | 130.400 | 24,412,662 | -7,100 | 0.44% | 3,183,411,125 |
| 2023-03-20 | 2023-03-16 | 126.300 | 24,419,762 | -3,800 | 0.44% | 3,084,215,941 |
| 2023-03-17 | 2023-03-15 | 126.700 | 24,423,562 | -2,900 | 0.44% | 3,094,465,305 |
| 2023-03-16 | 2023-03-14 | 125.400 | 24,426,462 | -34,800 | 0.44% | 3,063,078,335 |
| 2023-03-15 | 2023-03-13 | 129.000 | 24,461,262 | -2,600 | 0.44% | 3,155,502,798 |
| 2023-03-14 | 2023-03-10 | 127.400 | 24,463,862 | -41,200 | 0.44% | 3,116,696,019 |
| 2023-03-13 | 2023-03-09 | 129.400 | 24,505,062 | +12,600 | 0.44% | 3,170,955,023 |
| 2023-03-10 | 2023-03-08 | 131.900 | 24,492,462 | +51,200 | 0.44% | 3,230,555,738 |
| 2023-03-09 | 2023-03-07 | 137.900 | 24,441,262 | +18,250 | 0.44% | 3,370,450,030 |
| 2023-03-08 | 2023-03-06 | 142.900 | 24,423,012 | -800 | 0.44% | 3,490,048,415 |
| 2023-03-07 | 2023-03-03 | 142.300 | 24,423,812 | +35,400 | 0.44% | 3,475,508,448 |
| 2023-03-06 | 2023-03-02 | 141.300 | 24,388,412 | -32,700 | 0.44% | 3,446,082,616 |
| 2023-03-03 | 2023-03-01 | 142.800 | 24,421,112 | +11,100 | 0.44% | 3,487,334,794 |
| 2023-03-02 | 2023-02-28 | 136.100 | 24,410,012 | +9,900 | 0.44% | 3,322,202,633 |
| 2023-03-01 | 2023-02-27 | 136.200 | 24,400,112 | -900 | 0.44% | 3,323,295,254 |
| 2023-02-28 | 2023-02-24 | 134.400 | 24,401,012 | +10,800 | 0.44% | 3,279,496,013 |
| 2023-02-27 | 2023-02-23 | 139.100 | 24,390,212 | +11,400 | 0.44% | 3,392,678,489 |
| 2023-02-24 | 2023-02-22 | 140.000 | 24,378,812 | +1,500 | 0.44% | 3,413,033,680 |
| 2023-02-23 | 2023-02-21 | 139.800 | 24,377,312 | +900 | 0.44% | 3,407,948,218 |
| 2023-02-22 | 2023-02-20 | 145.800 | 24,376,412 | +600 | 0.44% | 3,554,080,870 |
| 2023-02-21 | 2023-02-17 | 144.200 | 24,375,812 | +20,500 | 0.44% | 3,514,992,090 |
| 2023-02-20 | 2023-02-16 | 148.300 | 24,355,312 | -15,950 | 0.44% | 3,611,892,770 |
| 2023-02-17 | 2023-02-15 | 145.900 | 24,371,262 | -1,000 | 0.44% | 3,555,767,126 |
| 2023-02-16 | 2023-02-14 | 147.700 | 24,372,262 | -700 | 0.44% | 3,599,783,097 |
| 2023-02-15 | 2023-02-13 | 148.200 | 24,372,962 | +18,700 | 0.44% | 3,612,072,968 |
| 2023-02-14 | 2023-02-10 | 148.100 | 24,354,262 | +219,600 | 0.44% | 3,606,866,202 |
| 2023-02-13 | 2023-02-09 | 153.500 | 24,134,662 | +61,100 | 0.43% | 3,704,670,617 |
| 2023-02-10 | 2023-02-08 | 153.100 | 24,073,562 | +112,350 | 0.43% | 3,685,662,342 |
| 2023-02-09 | 2023-02-07 | 163.700 | 23,961,212 | +14,100 | 0.43% | 3,922,450,404 |
| 2023-02-08 | 2023-02-06 | 164.100 | 23,947,112 | +47,200 | 0.43% | 3,929,721,079 |
| 2023-02-07 | 2023-02-03 | 172.800 | 23,899,912 | +36,400 | 0.43% | 4,129,904,794 |
| 2023-02-06 | 2023-02-02 | 176.600 | 23,863,512 | +5,600 | 0.43% | 4,214,296,219 |
| 2023-02-03 | 2023-02-01 | 180.100 | 23,857,912 | -200,480 | 0.43% | 4,296,809,951 |
| 2023-02-02 | 2023-01-31 | 174.600 | 24,058,392 | -46,000 | 0.43% | 4,200,595,243 |
| 2023-02-01 | 2023-01-30 | 173.500 | 24,104,392 | -24,680 | 0.43% | 4,182,112,012 |
| 2023-01-31 | 2023-01-27 | 174.900 | 24,129,072 | +30,040 | 0.43% | 4,220,174,693 |
| 2023-01-30 | 2023-01-26 | 172.400 | 24,099,032 | -17,480 | 0.43% | 4,154,673,117 |
| 2023-01-27 | 2023-01-20 | 168.100 | 24,116,512 | +69,000 | 0.43% | 4,053,985,667 |
| 2023-01-26 | 2023-01-19 | 160.200 | 24,047,512 | +23,500 | 0.43% | 3,852,411,422 |
| 2023-01-20 | 2023-01-18 | 163.600 | 24,024,012 | +38,300 | 0.43% | 3,930,328,363 |
| 2023-01-19 | 2023-01-17 | 164.800 | 23,985,712 | +26,600 | 0.43% | 3,952,845,338 |
| 2023-01-18 | 2023-01-16 | 165.600 | 23,959,112 | +88,100 | 0.43% | 3,967,628,947 |
| 2023-01-17 | 2023-01-13 | 171.200 | 23,871,012 | +35,160 | 0.43% | 4,086,717,254 |
| 2023-01-16 | 2023-01-12 | 173.000 | 23,835,852 | +49,300 | 0.43% | 4,123,602,396 |
| 2023-01-13 | 2023-01-11 | 174.000 | 23,786,552 | +40,900 | 0.43% | 4,138,860,048 |
| 2023-01-12 | 2023-01-10 | 178.500 | 23,745,652 | +27,600 | 0.43% | 4,238,598,882 |
| 2023-01-11 | 2023-01-09 | 180.600 | 23,718,052 | +38,300 | 0.43% | 4,283,480,191 |
| 2023-01-10 | 2023-01-06 | 182.700 | 23,679,752 | +18,800 | 0.43% | 4,326,290,690 |
| 2023-01-09 | 2023-01-05 | 190.800 | 23,660,952 | -63,000 | 0.43% | 4,514,509,642 |
| 2023-01-06 | 2023-01-04 | 181.300 | 23,723,952 | -66,500 | 0.43% | 4,301,152,498 |
| 2023-01-05 | 2023-01-03 | 176.800 | 23,790,452 | +20,800 | 0.43% | 4,206,151,914 |
| 2023-01-04 | 2022-12-30 | 174.700 | 23,769,652 | +95,800 | 0.43% | 4,152,558,204 |
| 2023-01-03 | 2022-12-29 | 183.800 | 23,673,852 | +8,400 | 0.43% | 4,351,253,998 |
| 2022-12-30 | 2022-12-28 | 184.200 | 23,665,452 | -33,900 | 0.43% | 4,359,176,258 |
| 2022-12-29 | 2022-12-23 | 183.200 | 23,699,352 | -12,200 | 0.43% | 4,341,721,286 |
| 2022-12-28 | 2022-12-22 | 186.200 | 23,711,552 | -89,000 | 0.43% | 4,415,090,982 |
| 2022-12-23 | 2022-12-21 | 174.200 | 23,800,552 | +4,300 | 0.43% | 4,146,056,158 |
| 2022-12-22 | 2022-12-20 | 175.500 | 23,796,252 | +20,800 | 0.43% | 4,176,242,226 |
| 2022-12-21 | 2022-12-19 | 178.800 | 23,775,452 | -21,700 | 0.43% | 4,251,050,818 |
| 2022-12-20 | 2022-12-16 | 175.900 | 23,797,152 | +11,400 | 0.43% | 4,185,919,037 |
| 2022-12-19 | 2022-12-15 | 176.800 | 23,785,752 | +6,000 | 0.43% | 4,205,320,954 |
| 2022-12-16 | 2022-12-14 | 182.800 | 23,779,752 | -34,400 | 0.43% | 4,346,938,666 |
| 2022-12-15 | 2022-12-13 | 179.000 | 23,814,152 | -6,200 | 0.43% | 4,262,733,208 |
| 2022-12-14 | 2022-12-12 | 175.400 | 23,820,352 | +39,500 | 0.43% | 4,178,089,741 |
| 2022-12-13 | 2022-12-09 | 188.500 | 23,780,852 | -176,000 | 0.43% | 4,482,690,602 |
| 2022-12-12 | 2022-12-08 | 178.300 | 23,956,852 | -51,900 | 0.43% | 4,271,506,712 |
| 2022-12-09 | 2022-12-07 | 167.500 | 24,008,752 | +30,500 | 0.43% | 4,021,465,960 |
| 2022-12-08 | 2022-12-06 | 173.800 | 23,978,252 | -43,700 | 0.43% | 4,167,420,198 |
| 2022-12-07 | 2022-12-05 | 174.300 | 24,021,952 | -4,800 | 0.43% | 4,187,026,234 |
| 2022-12-06 | 2022-12-02 | 168.000 | 24,026,752 | -38,700 | 0.43% | 4,036,494,336 |
| 2022-12-05 | 2022-12-01 | 163.000 | 24,065,452 | -15,700 | 0.43% | 3,922,668,676 |
| 2022-12-02 | 2022-11-30 | 163.600 | 24,081,152 | -52,800 | 0.43% | 3,939,676,467 |
| 2022-12-01 | 2022-11-29 | 155.400 | 24,133,952 | -106,700 | 0.43% | 3,750,416,141 |
| 2022-11-30 | 2022-11-28 | 139.400 | 24,240,652 | -6,500 | 0.44% | 3,379,146,889 |
| 2022-11-29 | 2022-11-25 | 136.600 | 24,247,152 | +21,200 | 0.44% | 3,312,160,963 |
| 2022-11-28 | 2022-11-24 | 138.900 | 24,225,952 | +5,800 | 0.44% | 3,364,984,733 |
| 2022-11-25 | 2022-11-23 | 138.400 | 24,220,152 | -72,600 | 0.44% | 3,352,069,037 |
| 2022-11-24 | 2022-11-22 | 139.900 | 24,292,752 | +148,900 | 0.44% | 3,398,556,005 |
| 2022-11-23 | 2022-11-21 | 152.500 | 24,143,852 | +35,600 | 0.44% | 3,681,937,430 |
| 2022-11-22 | 2022-11-18 | 160.400 | 24,108,252 | -44,200 | 0.44% | 3,866,963,621 |
| 2022-11-21 | 2022-11-17 | 153.000 | 24,152,452 | +78,600 | 0.44% | 3,695,325,156 |
| 2022-11-18 | 2022-11-16 | 162.300 | 24,073,852 | +23,500 | 0.44% | 3,907,186,180 |
| 2022-11-17 | 2022-11-15 | 166.400 | 24,050,352 | -84,500 | 0.44% | 4,001,978,573 |
| 2022-11-16 | 2022-11-14 | 156.500 | 24,134,852 | +10,500 | 0.44% | 3,777,104,338 |
| 2022-11-15 | 2022-11-11 | 159.600 | 24,124,352 | +2,800 | 0.44% | 3,850,246,579 |
| 2022-11-14 | 2022-11-10 | 141.900 | 24,121,552 | +34,400 | 0.44% | 3,422,848,229 |
| 2022-11-11 | 2022-11-09 | 144.300 | 24,087,152 | +10,200 | 0.44% | 3,475,776,034 |
| 2022-11-10 | 2022-11-08 | 148.800 | 24,076,952 | +9,300 | 0.44% | 3,582,650,458 |
| 2022-11-09 | 2022-11-07 | 153.000 | 24,067,652 | +57,700 | 0.44% | 3,682,350,756 |
| 2022-11-08 | 2022-11-04 | 149.500 | 24,009,952 | +68,100 | 0.44% | 3,589,487,824 |
| 2022-11-07 | 2022-11-03 | 141.500 | 23,941,852 | -18,000 | 0.43% | 3,387,772,058 |
| 2022-11-04 | 2022-11-02 | 146.700 | 23,959,852 | -73,800 | 0.43% | 3,514,910,288 |
| 2022-11-03 | 2022-11-01 | 139.600 | 24,033,652 | -63,300 | 0.44% | 3,355,097,819 |
| 2022-11-02 | 2022-10-31 | 124.800 | 24,096,952 | -18,500 | 0.44% | 3,007,299,610 |
| 2022-11-01 | 2022-10-28 | 121.800 | 24,115,452 | +19,000 | 0.44% | 2,937,262,054 |
| 2022-10-31 | 2022-10-27 | 131.800 | 24,096,452 | +3,750 | 0.44% | 3,175,912,374 |
| 2022-10-28 | 2022-10-26 | 129.700 | 24,092,702 | -20,100 | 0.44% | 3,124,823,449 |
| 2022-10-27 | 2022-10-25 | 123.500 | 24,112,802 | -26,900 | 0.44% | 2,977,931,047 |
| 2022-10-26 | 2022-10-24 | 120.600 | 24,139,702 | -377,200 | 0.44% | 2,911,248,061 |
| 2022-10-25 | 2022-10-21 | 141.600 | 24,516,902 | +2,307,600 | 0.44% | 3,471,593,323 |
| 2022-10-24 | 2022-10-20 | 140.800 | 22,209,302 | +13,100 | 0.40% | 3,127,069,722 |
| 2022-10-21 | 2022-10-19 | 144.500 | 22,196,202 | +15,000 | 0.40% | 3,207,351,189 |
| 2022-10-20 | 2022-10-18 | 154.000 | 22,181,202 | -1,000 | 0.40% | 3,415,905,108 |
| 2022-10-19 | 2022-10-17 | 149.700 | 22,182,202 | -30,400 | 0.40% | 3,320,675,639 |
| 2022-10-18 | 2022-10-14 | 149.000 | 22,212,602 | -13,800 | 0.40% | 3,309,677,698 |
| 2022-10-17 | 2022-10-13 | 146.000 | 22,226,402 | -3,200 | 0.40% | 3,245,054,692 |
| 2022-10-14 | 2022-10-12 | 150.400 | 22,229,602 | -7,500 | 0.40% | 3,343,332,141 |
| 2022-10-13 | 2022-10-11 | 151.400 | 22,237,102 | +49,000 | 0.40% | 3,366,697,243 |
| 2022-10-12 | 2022-10-10 | 161.300 | 22,188,102 | +230,800 | 0.40% | 3,578,940,853 |
| 2022-10-11 | 2022-10-07 | 172.900 | 21,957,302 | -2,000 | 0.40% | 3,796,417,516 |
| 2022-10-10 | 2022-10-06 | 177.100 | 21,959,302 | -9,600 | 0.40% | 3,888,992,384 |
| 2022-10-07 | 2022-10-05 | 174.900 | 21,968,902 | -19,100 | 0.40% | 3,842,360,960 |
| 2022-10-06 | 2022-10-03 | 161.700 | 21,988,002 | +13,400 | 0.40% | 3,555,459,923 |
| 2022-10-05 | 2022-09-30 | 165.600 | 21,974,602 | +5,300 | 0.40% | 3,638,994,091 |
| 2022-10-03 | 2022-09-29 | 170.200 | 21,969,302 | -34,400 | 0.40% | 3,739,175,200 |
| 2022-09-30 | 2022-09-28 | 168.800 | 22,003,702 | +2,400 | 0.40% | 3,714,224,898 |
| 2022-09-29 | 2022-09-27 | 174.200 | 22,001,302 | -9,700 | 0.40% | 3,832,626,808 |
| 2022-09-28 | 2022-09-26 | 167.500 | 22,011,002 | -16,800 | 0.40% | 3,686,842,835 |
| 2022-09-27 | 2022-09-23 | 160.300 | 22,027,802 | +28,800 | 0.40% | 3,531,056,661 |
| 2022-09-26 | 2022-09-22 | 164.900 | 21,999,002 | +38,300 | 0.40% | 3,627,635,430 |
| 2022-09-23 | 2022-09-21 | 167.500 | 21,960,702 | +577,400 | 0.40% | 3,678,417,585 |
| 2022-09-22 | 2022-09-20 | 172.600 | 21,383,302 | -21,900 | 0.39% | 3,690,757,925 |
| 2022-09-21 | 2022-09-19 | 169.400 | 21,405,202 | +338,200 | 0.39% | 3,626,041,219 |
| 2022-09-20 | 2022-09-16 | 171.900 | 21,067,002 | -2,200 | 0.38% | 3,621,417,644 |
| 2022-09-19 | 2022-09-15 | 175.400 | 21,069,202 | -8,300 | 0.38% | 3,695,538,031 |
| 2022-09-16 | 2022-09-14 | 173.800 | 21,077,502 | -200 | 0.38% | 3,663,269,848 |
| 2022-09-15 | 2022-09-13 | 177.800 | 21,077,702 | -17,600 | 0.38% | 3,747,615,416 |
| 2022-09-14 | 2022-09-09 | 179.900 | 21,095,302 | -67,200 | 0.38% | 3,795,044,830 |
| 2022-09-13 | 2022-09-08 | 171.500 | 21,162,502 | -1,400 | 0.38% | 3,629,369,093 |
| 2022-09-09 | 2022-09-07 | 172.100 | 21,163,902 | +9,900 | 0.38% | 3,642,307,534 |
| 2022-09-08 | 2022-09-06 | 173.400 | 21,154,002 | +7,000 | 0.38% | 3,668,103,947 |
| 2022-09-07 | 2022-09-05 | 173.600 | 21,147,002 | +29,300 | 0.38% | 3,671,119,547 |
| 2022-09-06 | 2022-09-02 | 176.200 | 21,117,702 | +20,200 | 0.38% | 3,720,939,092 |
| 2022-09-05 | 2022-09-01 | 178.700 | 21,097,502 | +48,800 | 0.38% | 3,770,123,607 |
| 2022-09-02 | 2022-08-31 | 189.800 | 21,048,702 | -44,002 | 0.38% | 3,995,043,640 |
| 2022-09-01 | 2022-08-30 | 185.000 | 21,092,704 | -1,600 | 0.38% | 3,902,150,240 |
| 2022-08-31 | 2022-08-29 | 186.700 | 21,094,304 | -33,500 | 0.38% | 3,938,306,557 |
| 2022-08-30 | 2022-08-26 | 181.900 | 21,127,804 | -7,400 | 0.38% | 3,843,147,548 |
| 2022-08-29 | 2022-08-25 | 177.300 | 21,135,204 | -44,300 | 0.38% | 3,747,271,669 |
| 2022-08-26 | 2022-08-24 | 164.100 | 21,179,504 | +9,500 | 0.38% | 3,475,556,606 |
| 2022-08-25 | 2022-08-23 | 168.700 | 21,170,004 | +13,315,100 | 0.38% | 3,571,379,675 |
| 2022-08-24 | 2022-08-22 | 171.100 | 7,854,904 | +11,400 | 0.14% | 1,343,974,074 |
| 2022-08-23 | 2022-08-19 | 169.900 | 7,843,504 | -26,700 | 0.14% | 1,332,611,330 |
| 2022-08-22 | 2022-08-18 | 171.100 | 7,870,204 | +52,200 | 0.14% | 1,346,591,904 |
| 2022-08-19 | 2022-08-17 | 170.000 | 7,818,004 | +104,600 | 0.14% | 1,329,060,680 |
| 2022-08-18 | 2022-08-16 | 164.500 | 7,713,404 | -147,500 | 0.14% | 1,268,854,958 |
| 2022-08-17 | 2022-08-15 | 180.900 | 7,860,904 | -26,600 | 0.14% | 1,422,037,534 |
| 2022-08-16 | 2022-08-12 | 179.100 | 7,887,504 | -10,800 | 0.14% | 1,412,651,966 |
| 2022-08-15 | 2022-08-11 | 176.400 | 7,898,304 | -17,400 | 0.14% | 1,393,260,826 |
| 2022-08-12 | 2022-08-10 | 169.600 | 7,915,704 | +37,000 | 0.14% | 1,342,503,398 |
| 2022-08-11 | 2022-08-09 | 176.000 | 7,878,704 | +19,900 | 0.14% | 1,386,651,904 |
| 2022-08-10 | 2022-08-08 | 179.600 | 7,858,804 | +14,700 | 0.14% | 1,411,441,198 |
| 2022-08-09 | 2022-08-05 | 183.500 | 7,844,104 | -1,200 | 0.14% | 1,439,393,084 |
| 2022-08-08 | 2022-08-04 | 183.800 | 7,845,304 | -12,900 | 0.14% | 1,441,966,875 |
| 2022-08-05 | 2022-08-03 | 177.100 | 7,858,204 | +4,400 | 0.14% | 1,391,687,928 |
| 2022-08-04 | 2022-08-02 | 176.200 | 7,853,804 | +7,700 | 0.14% | 1,383,840,265 |
| 2022-08-03 | 2022-08-01 | 180.000 | 7,846,104 | -3,600 | 0.14% | 1,412,298,720 |
| 2022-08-02 | 2022-07-29 | 176.300 | 7,849,704 | +45,960 | 0.14% | 1,383,902,815 |
| 2022-08-01 | 2022-07-28 | 188.000 | 7,803,744 | +1,220,150 | 0.14% | 1,467,103,872 |
| 2022-07-29 | 2022-07-27 | 190.100 | 6,583,594 | +100 | 0.12% | 1,251,541,219 |
| 2022-07-28 | 2022-07-26 | 190.700 | 6,583,494 | -4,400 | 0.12% | 1,255,472,306 |
| 2022-07-27 | 2022-07-25 | 188.200 | 6,587,894 | -2,000 | 0.12% | 1,239,841,651 |
| 2022-07-26 | 2022-07-22 | 191.700 | 6,589,894 | +6,000 | 0.12% | 1,263,282,680 |
| 2022-07-25 | 2022-07-21 | 190.400 | 6,583,894 | -400 | 0.12% | 1,253,573,418 |
| 2022-07-22 | 2022-07-20 | 194.700 | 6,584,294 | -14,700 | 0.12% | 1,281,962,042 |
| 2022-07-21 | 2022-07-19 | 189.100 | 6,598,994 | +1,204,700 | 0.12% | 1,247,869,765 |
| 2022-07-20 | 2022-07-18 | 189.700 | 5,394,294 | -54,000 | 0.10% | 1,023,297,572 |
| 2022-07-19 | 2022-07-15 | 179.200 | 5,448,294 | +7,700 | 0.10% | 976,334,285 |
| 2022-07-18 | 2022-07-14 | 182.500 | 5,440,594 | +3,200 | 0.10% | 992,908,405 |
| 2022-07-15 | 2022-07-13 | 180.500 | 5,437,394 | -700 | 0.10% | 981,449,617 |
| 2022-07-14 | 2022-07-12 | 178.000 | 5,438,094 | +12,100 | 0.10% | 967,980,732 |
| 2022-07-13 | 2022-07-11 | 181.600 | 5,425,994 | +70,100 | 0.10% | 985,360,510 |
| 2022-07-12 | 2022-07-08 | 192.300 | 5,355,894 | +17,700 | 0.10% | 1,029,938,416 |
| 2022-07-11 | 2022-07-07 | 194.400 | 5,338,194 | +6,500 | 0.10% | 1,037,744,914 |
| 2022-07-08 | 2022-07-06 | 195.900 | 5,331,694 | +12,200 | 0.10% | 1,044,478,855 |
| 2022-07-07 | 2022-07-05 | 197.700 | 5,319,494 | +5,900 | 0.10% | 1,051,663,964 |
| 2022-07-06 | 2022-07-04 | 201.200 | 5,313,594 | -13,100 | 0.10% | 1,069,095,113 |
| 2022-07-05 | 2022-06-30 | 194.200 | 5,326,694 | +41,200 | 0.10% | 1,034,443,975 |
| 2022-07-04 | 2022-06-29 | 202.800 | 5,285,494 | +9,300 | 0.10% | 1,071,898,183 |
| 2022-06-30 | 2022-06-28 | 207.600 | 5,276,194 | -900 | 0.10% | 1,095,337,874 |
| 2022-06-29 | 2022-06-27 | 205.000 | 5,277,094 | -32,400 | 0.10% | 1,081,804,270 |
| 2022-06-28 | 2022-06-24 | 198.100 | 5,309,494 | -22,400 | 0.10% | 1,051,810,761 |
| 2022-06-27 | 2022-06-23 | 192.600 | 5,331,894 | +18,600 | 0.10% | 1,026,922,784 |
| 2022-06-24 | 2022-06-22 | 191.600 | 5,313,294 | +51,500 | 0.10% | 1,018,027,130 |
| 2022-06-23 | 2022-06-21 | 201.200 | 5,261,794 | -14,500 | 0.10% | 1,058,672,953 |
| 2022-06-22 | 2022-06-20 | 199.400 | 5,276,294 | -8,100 | 0.10% | 1,052,093,024 |
| 2022-06-21 | 2022-06-17 | 199.100 | 5,284,394 | -101,700 | 0.10% | 1,052,122,845 |
| 2022-06-20 | 2022-06-16 | 189.200 | 5,386,094 | +47,000 | 0.10% | 1,019,048,985 |
| 2022-06-17 | 2022-06-15 | 197.000 | 5,339,094 | -27,900 | 0.10% | 1,051,801,518 |
| 2022-06-16 | 2022-06-14 | 194.400 | 5,366,994 | +12,100 | 0.10% | 1,043,343,634 |
| 2022-06-15 | 2022-06-13 | 188.200 | 5,354,894 | +30,760 | 0.10% | 1,007,791,051 |
| 2022-06-14 | 2022-06-10 | 201.200 | 5,324,134 | -400 | 0.10% | 1,071,215,761 |
| 2022-06-13 | 2022-06-09 | 201.800 | 5,324,534 | +25,600 | 0.10% | 1,074,490,961 |
| 2022-06-10 | 2022-06-08 | 208.200 | 5,298,934 | -37,600 | 0.10% | 1,103,238,059 |
| 2022-06-09 | 2022-06-07 | 199.000 | 5,336,534 | -2,800 | 0.10% | 1,061,970,266 |
| 2022-06-08 | 2022-06-06 | 198.100 | 5,339,334 | -93,700 | 0.10% | 1,057,722,065 |
| 2022-06-07 | 2022-06-02 | 180.200 | 5,433,034 | -1,200 | 0.10% | 979,032,727 |
| 2022-06-06 | 2022-06-01 | 182.500 | 5,434,234 | -11,900 | 0.10% | 991,747,705 |
| 2022-06-02 | 2022-05-31 | 187.000 | 5,446,134 | -32,000 | 0.10% | 1,018,427,058 |
| 2022-06-01 | 2022-05-30 | 175.100 | 5,478,134 | -159,350 | 0.10% | 959,221,263 |
| 2022-05-31 | 2022-05-27 | 163.900 | 5,637,484 | -53,000 | 0.10% | 923,983,628 |
| 2022-05-30 | 2022-05-26 | 158.600 | 5,690,484 | +14,500 | 0.10% | 902,510,762 |
| 2022-05-27 | 2022-05-25 | 159.700 | 5,675,984 | +25,500 | 0.10% | 906,454,645 |
| 2022-05-26 | 2022-05-24 | 159.600 | 5,650,484 | +30,580 | 0.10% | 901,817,246 |
| 2022-05-25 | 2022-05-23 | 167.700 | 5,619,904 | +18,900 | 0.10% | 942,457,901 |
| 2022-05-24 | 2022-05-20 | 173.000 | 5,601,004 | -37,600 | 0.10% | 968,973,692 |
| 2022-05-23 | 2022-05-19 | 165.500 | 5,638,604 | +174,100 | 0.10% | 933,188,962 |
| 2022-05-20 | 2022-05-18 | 172.000 | 5,464,504 | +3,300 | 0.10% | 939,894,688 |
| 2022-05-19 | 2022-05-17 | 173.700 | 5,461,204 | -46,820 | 0.10% | 948,611,135 |
| 2022-05-18 | 2022-05-16 | 163.500 | 5,508,024 | +34,500 | 0.10% | 900,561,924 |
| 2022-05-17 | 2022-05-13 | 167.600 | 5,473,524 | -28,700 | 0.10% | 917,362,622 |
| 2022-05-16 | 2022-05-12 | 157.000 | 5,502,224 | +24,075 | 0.10% | 863,849,168 |
| 2022-05-13 | 2022-05-11 | 161.400 | 5,478,149 | -65,300 | 0.10% | 884,173,249 |
| 2022-05-12 | 2022-05-10 | 151.800 | 5,543,449 | +13,500 | 0.10% | 841,495,558 |
| 2022-05-11 | 2022-05-06 | 157.000 | 5,529,949 | +16,800 | 0.10% | 868,201,993 |
| 2022-05-10 | 2022-05-05 | 164.700 | 5,513,149 | -5,300 | 0.10% | 908,015,640 |
| 2022-05-06 | 2022-05-04 | 164.500 | 5,518,449 | +37,800 | 0.10% | 907,784,860 |
| 2022-05-05 | 2022-05-03 | 172.400 | 5,480,649 | -5,000 | 0.10% | 944,863,888 |
| 2022-05-04 | 2022-04-29 | 172.000 | 5,485,649 | -56,300 | 0.10% | 943,531,628 |
| 2022-05-03 | 2022-04-28 | 148.900 | 5,541,949 | +20,580 | 0.10% | 825,196,206 |
| 2022-04-29 | 2022-04-27 | 147.900 | 5,521,369 | +235,000 | 0.10% | 816,610,475 |
| 2022-04-28 | 2022-04-26 | 145.300 | 5,286,369 | -126,600 | 0.10% | 768,109,416 |
| 2022-04-27 | 2022-04-25 | 138.600 | 5,412,969 | +35,700 | 0.10% | 750,237,503 |
| 2022-04-26 | 2022-04-22 | 141.400 | 5,377,269 | -5,100 | 0.10% | 760,345,837 |
| 2022-04-25 | 2022-04-21 | 137.800 | 5,382,369 | +52,500 | 0.10% | 741,690,448 |
| 2022-04-22 | 2022-04-20 | 144.900 | 5,329,869 | +60,900 | 0.10% | 772,298,018 |
| 2022-04-21 | 2022-04-19 | 146.000 | 5,268,969 | +15,600 | 0.10% | 769,269,474 |
| 2022-04-20 | 2022-04-14 | 155.200 | 5,253,369 | -24,200 | 0.10% | 815,322,869 |
| 2022-04-19 | 2022-04-13 | 154.100 | 5,277,569 | +5,700 | 0.10% | 813,273,383 |
| 2022-04-14 | 2022-04-12 | 153.900 | 5,271,869 | -32,700 | 0.10% | 811,340,639 |
| 2022-04-13 | 2022-04-11 | 147.500 | 5,304,569 | +41,900 | 0.10% | 782,423,928 |
| 2022-04-12 | 2022-04-08 | 156.500 | 5,262,669 | +31,200 | 0.10% | 823,607,698 |
| 2022-04-11 | 2022-04-07 | 159.300 | 5,231,469 | -2,300 | 0.10% | 833,373,012 |
| 2022-04-08 | 2022-04-06 | 160.900 | 5,233,769 | -9,090 | 0.10% | 842,113,432 |
| 2022-04-07 | 2022-04-04 | 167.000 | 5,242,859 | -59,200 | 0.10% | 875,557,453 |
| 2022-04-06 | 2022-04-01 | 155.500 | 5,302,059 | +7,700 | 0.10% | 824,470,174 |
| 2022-04-04 | 2022-03-31 | 155.600 | 5,294,359 | +9,300 | 0.10% | 823,802,260 |
| 2022-04-01 | 2022-03-30 | 160.100 | 5,285,059 | -3,900 | 0.10% | 846,137,946 |
| 2022-03-31 | 2022-03-29 | 159.300 | 5,288,959 | -76,600 | 0.10% | 842,531,169 |
| 2022-03-30 | 2022-03-28 | 150.600 | 5,365,559 | -124,680 | 0.10% | 808,053,185 |
| 2022-03-29 | 2022-03-25 | 135.000 | 5,490,239 | +121,000 | 0.10% | 741,182,265 |
| 2022-03-28 | 2022-03-24 | 147.000 | 5,369,239 | +121,760 | 0.10% | 789,278,133 |
| 2022-03-25 | 2022-03-23 | 156.200 | 5,247,479 | -14,000 | 0.10% | 819,656,220 |
| 2022-03-24 | 2022-03-22 | 153.000 | 5,261,479 | -46,800 | 0.10% | 805,006,287 |
| 2022-03-23 | 2022-03-21 | 143.900 | 5,308,279 | +71,400 | 0.10% | 763,861,348 |
| 2022-03-22 | 2022-03-18 | 153.300 | 5,236,879 | -9,500 | 0.10% | 802,813,551 |
| 2022-03-21 | 2022-03-17 | 157.200 | 5,246,379 | -40,700 | 0.10% | 824,730,779 |
| 2022-03-18 | 2022-03-16 | 140.000 | 5,287,079 | -169,600 | 0.10% | 740,191,060 |
| 2022-03-17 | 2022-03-15 | 106.000 | 5,456,679 | +2,500 | 0.10% | 578,407,974 |
| 2022-03-16 | 2022-03-14 | 112.600 | 5,454,179 | +10,000 | 0.10% | 614,140,555 |
| 2022-03-15 | 2022-03-11 | 135.400 | 5,444,179 | +73,700 | 0.10% | 737,141,837 |
| 2022-03-14 | 2022-03-10 | 144.200 | 5,370,479 | +41,700 | 0.10% | 774,423,072 |
| 2022-03-11 | 2022-03-09 | 148.500 | 5,328,779 | +97,800 | 0.10% | 791,323,682 |
| 2022-03-10 | 2022-03-08 | 145.500 | 5,230,979 | +40,100 | 0.10% | 761,107,444 |
| 2022-03-09 | 2022-03-07 | 146.200 | 5,190,879 | +67,200 | 0.10% | 758,906,510 |
| 2022-03-08 | 2022-03-04 | 164.800 | 5,123,679 | +42,000 | 0.09% | 844,382,299 |
| 2022-03-07 | 2022-03-03 | 174.200 | 5,081,679 | +502,900 | 0.09% | 885,228,482 |
| 2022-03-04 | 2022-03-02 | 176.400 | 4,578,779 | -35,900 | 0.08% | 807,696,616 |
| 2022-03-03 | 2022-03-01 | 173.400 | 4,614,679 | -19,900 | 0.08% | 800,185,339 |
| 2022-03-02 | 2022-02-28 | 172.200 | 4,634,579 | -2,000 | 0.08% | 798,074,504 |
| 2022-03-01 | 2022-02-25 | 170.200 | 4,636,579 | +4,100 | 0.08% | 789,145,746 |
| 2022-02-28 | 2022-02-24 | 170.200 | 4,632,479 | +35,000 | 0.08% | 788,447,926 |
| 2022-02-25 | 2022-02-23 | 176.600 | 4,597,479 | +30,300 | 0.08% | 811,914,791 |
| 2022-02-24 | 2022-02-22 | 171.300 | 4,567,179 | +92,800 | 0.08% | 782,357,763 |
| 2022-02-23 | 2022-02-21 | 180.500 | 4,474,379 | +149,400 | 0.08% | 807,625,410 |
| 2022-02-22 | 2022-02-18 | 188.000 | 4,324,979 | +187,600 | 0.08% | 813,096,052 |
| 2022-02-21 | 2022-02-17 | 220.800 | 4,137,379 | -12,200 | 0.08% | 913,533,283 |
| 2022-02-18 | 2022-02-16 | 219.400 | 4,149,579 | +27,400 | 0.08% | 910,417,633 |
| 2022-02-17 | 2022-02-15 | 214.000 | 4,122,179 | +37,500 | 0.08% | 882,146,306 |
| 2022-02-16 | 2022-02-14 | 219.600 | 4,084,679 | +19,400 | 0.07% | 896,995,508 |
| 2022-02-15 | 2022-02-11 | 227.800 | 4,065,279 | -800 | 0.07% | 926,070,556 |
| 2022-02-14 | 2022-02-10 | 233.000 | 4,066,079 | +5,600 | 0.07% | 947,396,407 |
| 2022-02-11 | 2022-02-09 | 229.200 | 4,060,479 | -27,400 | 0.07% | 930,661,787 |
| 2022-02-10 | 2022-02-08 | 221.000 | 4,087,879 | +11,200 | 0.07% | 903,421,259 |
| 2022-02-09 | 2022-02-07 | 225.800 | 4,076,679 | +1,400 | 0.07% | 920,514,118 |
| 2022-02-08 | 2022-02-04 | 226.800 | 4,075,279 | -20,900 | 0.07% | 924,273,277 |
| 2022-02-07 | 2022-01-31 | 219.600 | 4,096,179 | -18,900 | 0.08% | 899,520,908 |
| 2022-02-04 | 2022-01-27 | 209.400 | 4,115,079 | +79,600 | 0.08% | 861,697,543 |
| 2022-01-28 | 2022-01-26 | 225.000 | 4,035,479 | +11,900 | 0.07% | 907,982,775 |
| 2022-01-27 | 2022-01-25 | 225.800 | 4,023,579 | +6,300 | 0.07% | 908,524,138 |
| 2022-01-26 | 2022-01-24 | 232.800 | 4,017,279 | +1,700 | 0.07% | 935,222,551 |
| 2022-01-25 | 2022-01-21 | 238.000 | 4,015,579 | -5,200 | 0.07% | 955,707,802 |
| 2022-01-24 | 2022-01-20 | 238.000 | 4,020,779 | -87,200 | 0.07% | 956,945,402 |
| 2022-01-21 | 2022-01-19 | 214.400 | 4,107,979 | +7,000 | 0.08% | 880,750,698 |
| 2022-01-20 | 2022-01-18 | 215.800 | 4,100,979 | +18,800 | 0.08% | 884,991,268 |
| 2022-01-19 | 2022-01-17 | 216.600 | 4,082,179 | +19,400 | 0.07% | 884,199,971 |
| 2022-01-18 | 2022-01-14 | 220.600 | 4,062,779 | +8,200 | 0.07% | 896,249,047 |
| 2022-01-17 | 2022-01-13 | 226.200 | 4,054,579 | +2,800 | 0.07% | 917,145,770 |
| 2022-01-14 | 2022-01-12 | 227.000 | 4,051,779 | -52,600 | 0.07% | 919,753,833 |
| 2022-01-13 | 2022-01-11 | 208.000 | 4,104,379 | -9,800 | 0.08% | 853,710,832 |
| 2022-01-12 | 2022-01-10 | 206.600 | 4,114,179 | -489,700 | 0.08% | 849,989,381 |
| 2022-01-11 | 2022-01-07 | 204.000 | 4,603,879 | +9,400 | 0.08% | 939,191,316 |
| 2022-01-10 | 2022-01-06 | 202.200 | 4,594,479 | -2,200 | 0.08% | 929,003,654 |
| 2022-01-07 | 2022-01-05 | 195.100 | 4,596,679 | +103,200 | 0.08% | 896,812,073 |
| 2022-01-06 | 2022-01-04 | 219.600 | 4,493,479 | +19,964 | 0.08% | 986,767,988 |
| 2022-01-05 | 2022-01-03 | 223.400 | 4,473,515 | -8,900 | 0.08% | 999,383,251 |
| 2022-01-04 | 2021-12-31 | 225.400 | 4,482,415 | -25,700 | 0.08% | 1,010,336,341 |
| 2022-01-03 | 2021-12-29 | 216.000 | 4,508,115 | +8,800 | 0.08% | 973,752,840 |
| 2021-12-30 | 2021-12-28 | 223.400 | 4,499,315 | +700 | 0.08% | 1,005,146,971 |
| 2021-12-29 | 2021-12-24 | 226.000 | 4,498,615 | +5,100 | 0.08% | 1,016,686,990 |
| 2021-12-28 | 2021-12-22 | 230.400 | 4,493,515 | +2,200 | 0.08% | 1,035,305,856 |
| 2021-12-23 | 2021-12-21 | 229.000 | 4,491,315 | -6,000 | 0.08% | 1,028,511,135 |
| 2021-12-22 | 2021-12-20 | 219.200 | 4,497,315 | +12,500 | 0.08% | 985,811,448 |
| 2021-12-21 | 2021-12-17 | 225.800 | 4,484,815 | +9,500 | 0.08% | 1,012,671,227 |
| 2021-12-20 | 2021-12-16 | 238.400 | 4,475,315 | +18,900 | 0.08% | 1,066,915,096 |
| 2021-12-17 | 2021-12-15 | 241.800 | 4,456,415 | +2,000 | 0.08% | 1,077,561,147 |
| 2021-12-16 | 2021-12-14 | 246.200 | 4,454,415 | +13,800 | 0.08% | 1,096,676,973 |
| 2021-12-15 | 2021-12-13 | 248.000 | 4,440,615 | -37,000 | 0.08% | 1,101,272,520 |
| 2021-12-14 | 2021-12-10 | 243.000 | 4,477,615 | +4,100 | 0.08% | 1,088,060,445 |
| 2021-12-13 | 2021-12-09 | 247.000 | 4,473,515 | +2,900 | 0.08% | 1,104,958,205 |
| 2021-12-10 | 2021-12-08 | 245.200 | 4,470,615 | -1,300 | 0.08% | 1,096,194,798 |
| 2021-12-09 | 2021-12-07 | 245.800 | 4,471,915 | -9,800 | 0.08% | 1,099,196,707 |
| 2021-12-08 | 2021-12-06 | 232.400 | 4,481,715 | +8,000 | 0.08% | 1,041,550,566 |
| 2021-12-07 | 2021-12-03 | 241.200 | 4,473,715 | +256,000 | 0.08% | 1,079,060,058 |
| 2021-12-06 | 2021-12-02 | 247.800 | 4,217,715 | +1,900 | 0.08% | 1,045,149,777 |
| 2021-12-03 | 2021-12-01 | 244.600 | 4,215,815 | -14,200 | 0.08% | 1,031,188,349 |
| 2021-12-02 | 2021-11-30 | 238.000 | 4,230,015 | +38,500 | 0.08% | 1,006,743,570 |
| 2021-12-01 | 2021-11-29 | 245.000 | 4,191,515 | +60,100 | 0.08% | 1,026,921,175 |
| 2021-11-30 | 2021-11-26 | 263.600 | 4,131,415 | +40,900 | 0.08% | 1,089,040,994 |
| 2021-11-29 | 2021-11-25 | 274.200 | 4,090,515 | +5,700 | 0.07% | 1,121,619,213 |
| 2021-11-26 | 2021-11-24 | 273.400 | 4,084,815 | +32,700 | 0.07% | 1,116,788,421 |
| 2021-11-25 | 2021-11-23 | 265.400 | 4,052,115 | +209,500 | 0.07% | 1,075,431,321 |
| 2021-11-24 | 2021-11-22 | 274.000 | 3,842,615 | +26,900 | 0.07% | 1,052,876,510 |
| 2021-11-23 | 2021-11-19 | 280.800 | 3,815,715 | -19,000 | 0.07% | 1,071,452,772 |
| 2021-11-22 | 2021-11-18 | 285.400 | 3,834,715 | +7,400 | 0.07% | 1,094,427,661 |
| 2021-11-19 | 2021-11-17 | 292.600 | 3,827,315 | +2,200 | 0.07% | 1,119,872,369 |
| 2021-11-18 | 2021-11-16 | 297.400 | 3,825,115 | -8,090 | 0.07% | 1,137,589,201 |
| 2021-11-17 | 2021-11-15 | 289.600 | 3,833,205 | +2,200 | 0.07% | 1,110,096,168 |
| 2021-11-16 | 2021-11-12 | 289.800 | 3,831,005 | -33,144 | 0.07% | 1,110,225,249 |
| 2021-11-15 | 2021-11-11 | 282.400 | 3,864,149 | -15,000 | 0.07% | 1,091,235,678 |
| 2021-11-12 | 2021-11-10 | 277.400 | 3,879,149 | -1,200 | 0.07% | 1,076,075,933 |
| 2021-11-11 | 2021-11-09 | 270.400 | 3,880,349 | +8,700 | 0.07% | 1,049,246,370 |
| 2021-11-10 | 2021-11-08 | 271.200 | 3,871,649 | +111,900 | 0.07% | 1,049,991,209 |
| 2021-11-09 | 2021-11-05 | 276.800 | 3,759,749 | +21,600 | 0.07% | 1,040,698,523 |
| 2021-11-08 | 2021-11-04 | 286.000 | 3,738,149 | +51,800 | 0.07% | 1,069,110,614 |
| 2021-11-05 | 2021-11-03 | 277.000 | 3,686,349 | +1,100 | 0.07% | 1,021,118,673 |
| 2021-11-04 | 2021-11-02 | 271.000 | 3,685,249 | -14,400 | 0.07% | 998,702,479 |
| 2021-11-03 | 2021-11-01 | 267.400 | 3,699,649 | +6,300 | 0.07% | 989,286,143 |
| 2021-11-02 | 2021-10-29 | 269.600 | 3,693,349 | -2,100 | 0.07% | 995,726,890 |
| 2021-11-01 | 2021-10-28 | 272.200 | 3,695,449 | -2,300 | 0.07% | 1,005,901,218 |
| 2021-10-29 | 2021-10-27 | 268.600 | 3,697,749 | +21,600 | 0.07% | 993,215,381 |
| 2021-10-28 | 2021-10-26 | 283.000 | 3,676,149 | -2,100 | 0.07% | 1,040,350,167 |
| 2021-10-27 | 2021-10-25 | 286.800 | 3,678,249 | +16,600 | 0.07% | 1,054,921,813 |
| 2021-10-26 | 2021-10-22 | 289.200 | 3,661,649 | -3,000 | 0.07% | 1,058,948,891 |
| 2021-10-25 | 2021-10-21 | 288.400 | 3,664,649 | -4,400 | 0.07% | 1,056,884,772 |
| 2021-10-22 | 2021-10-20 | 293.800 | 3,669,049 | -63,000 | 0.07% | 1,077,966,596 |
| 2021-10-21 | 2021-10-19 | 285.600 | 3,732,049 | -4,800 | 0.07% | 1,065,873,194 |
| 2021-10-20 | 2021-10-18 | 280.400 | 3,736,849 | +21,800 | 0.07% | 1,047,812,460 |
| 2021-10-19 | 2021-10-15 | 280.800 | 3,715,049 | -19,300 | 0.07% | 1,043,185,759 |
| 2021-10-18 | 2021-10-12 | 269.000 | 3,734,349 | -10,345 | 0.07% | 1,004,539,881 |
| 2021-10-15 | 2021-10-11 | 277.400 | 3,744,694 | -171,920 | 0.07% | 1,038,778,116 |
| 2021-10-12 | 2021-10-08 | 256.000 | 3,916,614 | -20,100 | 0.07% | 1,002,653,184 |
| 2021-10-11 | 2021-10-07 | 250.800 | 3,936,714 | -36,700 | 0.07% | 987,327,871 |
| 2021-10-08 | 2021-10-06 | 228.600 | 3,973,414 | +4,200 | 0.07% | 908,322,440 |
| 2021-10-07 | 2021-10-05 | 233.600 | 3,969,214 | +8,900 | 0.07% | 927,208,390 |
| 2021-10-06 | 2021-10-04 | 236.800 | 3,960,314 | +11,300 | 0.07% | 937,802,355 |
| 2021-10-05 | 2021-09-30 | 246.600 | 3,949,014 | +100 | 0.07% | 973,826,852 |
| 2021-10-04 | 2021-09-29 | 250.000 | 3,948,914 | +200,400 | 0.07% | 987,228,500 |
| 2021-09-30 | 2021-09-28 | 251.800 | 3,748,514 | -8,400 | 0.07% | 943,875,825 |
| 2021-09-29 | 2021-09-27 | 248.400 | 3,756,914 | -26,000 | 0.07% | 933,217,438 |
| 2021-09-28 | 2021-09-24 | 244.600 | 3,782,914 | -27,400 | 0.07% | 925,300,764 |
| 2021-09-27 | 2021-09-23 | 242.600 | 3,810,314 | -15,160 | 0.07% | 924,382,176 |
| 2021-09-24 | 2021-09-21 | 230.600 | 3,825,474 | +47,700 | 0.07% | 882,154,304 |
| 2021-09-23 | 2021-09-20 | 234.600 | 3,777,774 | +20,700 | 0.07% | 886,265,780 |
| 2021-09-21 | 2021-09-17 | 240.800 | 3,757,074 | -26,400 | 0.07% | 904,703,419 |
| 2021-09-20 | 2021-09-16 | 232.600 | 3,783,474 | +5,100 | 0.07% | 880,036,052 |
| 2021-09-17 | 2021-09-15 | 234.000 | 3,778,374 | +52,000 | 0.07% | 884,139,516 |
| 2021-09-16 | 2021-09-14 | 245.000 | 3,726,374 | -21,700 | 0.07% | 912,961,630 |
| 2021-09-15 | 2021-09-13 | 247.800 | 3,748,074 | +56,400 | 0.07% | 928,772,737 |
| 2021-09-14 | 2021-09-10 | 259.400 | 3,691,674 | -9,500 | 0.07% | 957,620,236 |
| 2021-09-13 | 2021-09-09 | 248.600 | 3,701,174 | +31,182 | 0.07% | 920,111,856 |
| 2021-09-10 | 2021-09-08 | 261.000 | 3,669,992 | -24,990 | 0.07% | 957,867,912 |
| 2021-09-09 | 2021-09-07 | 257.400 | 3,694,982 | +16,100 | 0.07% | 951,088,367 |
| 2021-09-08 | 2021-09-06 | 247.400 | 3,678,882 | +8,700 | 0.07% | 910,155,407 |
| 2021-09-07 | 2021-09-03 | 244.800 | 3,670,182 | +23,000 | 0.07% | 898,460,554 |
| 2021-09-06 | 2021-09-02 | 253.600 | 3,647,182 | +49,040 | 0.07% | 924,925,355 |
| 2021-09-03 | 2021-09-01 | 253.400 | 3,598,142 | +3,800 | 0.07% | 911,769,183 |
| 2021-09-02 | 2021-08-31 | 249.000 | 3,594,342 | -2,900 | 0.07% | 894,991,158 |
| 2021-09-01 | 2021-08-30 | 228.400 | 3,597,242 | -9,900 | 0.07% | 821,610,073 |
| 2021-08-31 | 2021-08-27 | 225.000 | 3,607,142 | -17,300 | 0.07% | 811,606,950 |
| 2021-08-30 | 2021-08-26 | 226.800 | 3,624,442 | -3,900 | 0.07% | 822,023,446 |
| 2021-08-27 | 2021-08-25 | 227.000 | 3,628,342 | -33,400 | 0.07% | 823,633,634 |
| 2021-08-26 | 2021-08-24 | 221.800 | 3,661,742 | -47,300 | 0.07% | 812,174,376 |
| 2021-08-25 | 2021-08-23 | 195.400 | 3,709,042 | -1,600 | 0.07% | 724,746,807 |
| 2021-08-24 | 2021-08-20 | 193.400 | 3,710,642 | +6,680 | 0.07% | 717,638,163 |
| 2021-08-23 | 2021-08-19 | 202.600 | 3,703,962 | -75,100 | 0.07% | 750,422,701 |
| 2021-08-20 | 2021-08-18 | 218.200 | 3,779,062 | -4,900 | 0.07% | 824,591,328 |
| 2021-08-19 | 2021-08-17 | 213.600 | 3,783,962 | +7,120 | 0.07% | 808,254,283 |
| 2021-08-18 | 2021-08-16 | 221.400 | 3,776,842 | +13,000 | 0.07% | 836,192,819 |
| 2021-08-17 | 2021-08-13 | 233.400 | 3,763,842 | +9,200 | 0.07% | 878,480,723 |
| 2021-08-16 | 2021-08-12 | 236.600 | 3,754,642 | -2,400 | 0.07% | 888,348,297 |
| 2021-08-13 | 2021-08-11 | 237.200 | 3,757,042 | -22,400 | 0.07% | 891,170,362 |
| 2021-08-12 | 2021-08-10 | 239.000 | 3,779,442 | +96,900 | 0.07% | 903,286,638 |
| 2021-08-11 | 2021-08-09 | 220.400 | 3,682,542 | -16,910 | 0.07% | 811,632,257 |
| 2021-08-10 | 2021-08-06 | 213.800 | 3,699,452 | +28,500 | 0.07% | 790,942,838 |
| 2021-08-09 | 2021-08-05 | 211.200 | 3,670,952 | -113,200 | 0.07% | 775,305,062 |
| 2021-08-06 | 2021-08-04 | 213.600 | 3,784,152 | +12,400 | 0.07% | 808,294,867 |
| 2021-08-05 | 2021-08-03 | 211.600 | 3,771,752 | -35,600 | 0.07% | 798,102,723 |
| 2021-08-04 | 2021-08-02 | 216.000 | 3,807,352 | +13,790 | 0.07% | 822,388,032 |
| 2021-08-03 | 2021-07-30 | 215.000 | 3,793,562 | +37,900 | 0.07% | 815,615,830 |
| 2021-08-02 | 2021-07-29 | 228.400 | 3,755,662 | -95,200 | 0.07% | 857,793,201 |
| 2021-07-30 | 2021-07-28 | 208.600 | 3,850,862 | +62,500 | 0.07% | 803,289,813 |
| 2021-07-29 | 2021-07-27 | 194.000 | 3,788,362 | +77,400 | 0.07% | 734,942,228 |
| 2021-07-28 | 2021-07-26 | 235.600 | 3,710,962 | +95,604 | 0.07% | 874,302,647 |
| 2021-07-27 | 2021-07-23 | 273.200 | 3,615,358 | +4,100 | 0.07% | 987,715,806 |
| 2021-07-26 | 2021-07-22 | 279.800 | 3,611,258 | -5,900 | 0.07% | 1,010,429,988 |
| 2021-07-23 | 2021-07-21 | 270.200 | 3,617,158 | +12,500 | 0.07% | 977,356,092 |
| 2021-07-22 | 2021-07-20 | 275.200 | 3,604,658 | -5,400 | 0.07% | 992,001,882 |
| 2021-07-21 | 2021-07-19 | 276.200 | 3,610,058 | +21,600 | 0.07% | 997,098,020 |
| 2021-07-20 | 2021-07-16 | 290.800 | 3,588,458 | -59,000 | 0.07% | 1,043,523,586 |
| 2021-07-19 | 2021-07-15 | 290.400 | 3,647,458 | -500 | 0.07% | 1,059,221,803 |
| 2021-07-16 | 2021-07-14 | 290.000 | 3,647,958 | +64,400 | 0.07% | 1,057,907,820 |
| 2021-07-15 | 2021-07-13 | 295.000 | 3,583,558 | -17,100 | 0.07% | 1,057,149,610 |
| 2021-07-14 | 2021-07-12 | 285.200 | 3,600,658 | +3,600 | 0.07% | 1,026,907,662 |
| 2021-07-13 | 2021-07-09 | 279.200 | 3,597,058 | +15,600 | 0.07% | 1,004,298,594 |
| 2021-07-12 | 2021-07-08 | 267.600 | 3,581,458 | +33,600 | 0.07% | 958,398,161 |
| 2021-07-09 | 2021-07-07 | 286.000 | 3,547,858 | +9,500 | 0.07% | 1,014,687,388 |
| 2021-07-08 | 2021-07-06 | 289.800 | 3,538,358 | +9,000 | 0.07% | 1,025,416,148 |
| 2021-07-07 | 2021-07-05 | 287.000 | 3,529,358 | +40,900 | 0.06% | 1,012,925,746 |
| 2021-07-06 | 2021-07-02 | 304.000 | 3,488,458 | +57,000 | 0.06% | 1,060,491,232 |
| 2021-07-05 | 2021-06-30 | 320.400 | 3,431,458 | -1,700 | 0.06% | 1,099,439,143 |
| 2021-07-02 | 2021-06-29 | 323.800 | 3,433,158 | -18,200 | 0.06% | 1,111,656,560 |
| 2021-06-30 | 2021-06-28 | 328.600 | 3,451,358 | -500 | 0.06% | 1,134,116,239 |
| 2021-06-29 | 2021-06-25 | 330.000 | 3,451,858 | -54,750 | 0.06% | 1,139,113,140 |
| 2021-06-28 | 2021-06-24 | 315.000 | 3,506,608 | -26,900 | 0.06% | 1,104,581,520 |
| 2021-06-25 | 2021-06-23 | 308.000 | 3,533,508 | -31,550 | 0.07% | 1,088,320,464 |
| 2021-06-24 | 2021-06-22 | 292.800 | 3,565,058 | +13,600 | 0.07% | 1,043,848,982 |
| 2021-06-23 | 2021-06-21 | 301.800 | 3,551,458 | -1,800 | 0.07% | 1,071,830,024 |
| 2021-06-22 | 2021-06-18 | 300.600 | 3,553,258 | -31,300 | 0.07% | 1,068,109,355 |
| 2021-06-21 | 2021-06-17 | 290.000 | 3,584,558 | +16,800 | 0.07% | 1,039,521,820 |
| 2021-06-18 | 2021-06-16 | 288.800 | 3,567,758 | +26,700 | 0.07% | 1,030,368,510 |
| 2021-06-17 | 2021-06-15 | 302.400 | 3,541,058 | +13,500 | 0.07% | 1,070,815,939 |
| 2021-06-16 | 2021-06-11 | 307.200 | 3,527,558 | -7,000 | 0.06% | 1,083,665,818 |
| 2021-06-15 | 2021-06-10 | 298.000 | 3,534,558 | +11,000 | 0.07% | 1,053,298,284 |
| 2021-06-11 | 2021-06-09 | 293.200 | 3,523,558 | +1,800 | 0.06% | 1,033,107,206 |
| 2021-06-10 | 2021-06-08 | 297.000 | 3,521,758 | +5,800 | 0.06% | 1,045,962,126 |
| 2021-06-09 | 2021-06-07 | 300.000 | 3,515,958 | +7,950 | 0.06% | 1,054,787,400 |
| 2021-06-08 | 2021-06-04 | 302.200 | 3,508,008 | -3,700 | 0.06% | 1,060,120,018 |
| 2021-06-07 | 2021-06-03 | 307.400 | 3,511,708 | +19,850 | 0.06% | 1,079,499,039 |
| 2021-06-04 | 2021-06-02 | 311.800 | 3,491,858 | -11,400 | 0.06% | 1,088,761,324 |
| 2021-06-03 | 2021-06-01 | 313.000 | 3,503,258 | -26,240 | 0.06% | 1,096,519,754 |
| 2021-06-02 | 2021-05-31 | 294.000 | 3,529,498 | -93,200 | 0.07% | 1,037,672,412 |
| 2021-06-01 | 2021-05-28 | 265.200 | 3,622,698 | +11,900 | 0.07% | 960,739,510 |
| 2021-05-31 | 2021-05-27 | 271.800 | 3,610,798 | +19,100 | 0.07% | 981,414,896 |
| 2021-05-28 | 2021-05-26 | 279.600 | 3,591,698 | -4,700 | 0.07% | 1,004,238,761 |
| 2021-05-27 | 2021-05-25 | 276.600 | 3,596,398 | -6,400 | 0.07% | 994,763,687 |
| 2021-05-26 | 2021-05-24 | 271.000 | 3,602,798 | +4,850 | 0.07% | 976,358,258 |
| 2021-05-25 | 2021-05-21 | 275.200 | 3,597,948 | +8,800 | 0.07% | 990,155,290 |
| 2021-05-24 | 2021-05-20 | 273.200 | 3,589,148 | -13,070 | 0.07% | 980,555,234 |
| 2021-05-21 | 2021-05-18 | 260.000 | 3,602,218 | -7,100 | 0.07% | 936,576,680 |
| 2021-05-20 | 2021-05-17 | 254.200 | 3,609,318 | +3,130 | 0.07% | 917,488,636 |
| 2021-05-18 | 2021-05-14 | 244.000 | 3,606,188 | +19,000 | 0.07% | 879,909,872 |
| 2021-05-17 | 2021-05-13 | 251.600 | 3,587,188 | +3,560 | 0.07% | 902,536,501 |
| 2021-05-14 | 2021-05-12 | 255.200 | 3,583,628 | -2,700 | 0.07% | 914,541,866 |
| 2021-05-13 | 2021-05-11 | 249.000 | 3,586,328 | +3,320 | 0.07% | 892,995,672 |
| 2021-05-12 | 2021-05-10 | 262.800 | 3,583,008 | -37,500 | 0.07% | 941,614,502 |
| 2021-05-11 | 2021-05-07 | 282.800 | 3,620,508 | -9,500 | 0.07% | 1,023,879,662 |
| 2021-05-10 | 2021-05-06 | 285.800 | 3,630,008 | +43,690 | 0.07% | 1,037,456,286 |
| 2021-05-07 | 2021-05-05 | 287.000 | 3,586,318 | +7,000 | 0.07% | 1,029,273,266 |
| 2021-05-06 | 2021-05-04 | 291.800 | 3,579,318 | +7,700 | 0.07% | 1,044,444,992 |
| 2021-05-05 | 2021-05-03 | 293.200 | 3,571,618 | +35,600 | 0.07% | 1,047,198,398 |
| 2021-05-04 | 2021-04-30 | 298.000 | 3,536,018 | +8,300 | 0.07% | 1,053,733,364 |
| 2021-05-03 | 2021-04-29 | 309.200 | 3,527,718 | +2,700 | 0.07% | 1,090,770,406 |
| 2021-04-30 | 2021-04-28 | 309.400 | 3,525,018 | +5,800 | 0.07% | 1,090,640,569 |
| 2021-04-29 | 2021-04-27 | 313.000 | 3,519,218 | -31,630 | 0.07% | 1,101,515,234 |
| 2021-04-28 | 2021-04-26 | 305.000 | 3,550,848 | +8,300 | 0.07% | 1,083,008,640 |
| 2021-04-27 | 2021-04-23 | 306.400 | 3,542,548 | -23,600 | 0.07% | 1,085,436,707 |
| 2021-04-26 | 2021-04-22 | 292.000 | 3,566,148 | -8,400 | 0.07% | 1,041,315,216 |
| 2021-04-23 | 2021-04-21 | 282.200 | 3,574,548 | +42,900 | 0.07% | 1,008,737,446 |
| 2021-04-22 | 2021-04-20 | 293.600 | 3,531,648 | -100,700 | 0.07% | 1,036,891,853 |
| 2021-04-21 | 2021-04-19 | 289.200 | 3,632,348 | +500 | 0.07% | 1,050,475,042 |
| 2021-04-20 | 2021-04-16 | 290.200 | 3,631,848 | -2,400 | 0.07% | 1,053,962,290 |
| 2021-04-19 | 2021-04-15 | 284.800 | 3,634,248 | +10,330 | 0.07% | 1,035,033,830 |
| 2021-04-16 | 2021-04-14 | 286.000 | 3,623,918 | +1,300 | 0.07% | 1,036,440,548 |
| 2021-04-15 | 2021-04-13 | 276.000 | 3,622,618 | +53,400 | 0.07% | 999,842,568 |
| 2021-04-14 | 2021-04-12 | 298.200 | 3,569,218 | +59,700 | 0.07% | 1,064,340,808 |
| 2021-04-13 | 2021-04-09 | 314.000 | 3,509,518 | +6,500 | 0.07% | 1,101,988,652 |
| 2021-04-12 | 2021-04-08 | 320.800 | 3,503,018 | -4,700 | 0.07% | 1,123,768,174 |
| 2021-04-09 | 2021-04-07 | 318.000 | 3,507,718 | -139,100 | 0.07% | 1,115,454,324 |
| 2021-04-08 | 2021-04-01 | 325.800 | 3,646,818 | -34,200 | 0.07% | 1,188,133,304 |
| 2021-04-07 | 2021-03-31 | 298.200 | 3,681,018 | -2,300 | 0.07% | 1,097,679,568 |
| 2021-04-01 | 2021-03-30 | 293.600 | 3,683,318 | -10,400 | 0.07% | 1,081,422,165 |
| 2021-03-31 | 2021-03-29 | 280.400 | 3,693,718 | +76,900 | 0.07% | 1,035,718,527 |
| 2021-03-30 | 2021-03-26 | 302.000 | 3,616,818 | +2,400 | 0.07% | 1,092,279,036 |
| 2021-03-29 | 2021-03-25 | 287.400 | 3,614,418 | -5,700 | 0.07% | 1,038,783,733 |
| 2021-03-26 | 2021-03-24 | 292.000 | 3,620,118 | +201,600 | 0.07% | 1,057,074,456 |
| 2021-03-25 | 2021-03-23 | 303.800 | 3,418,518 | +22,300 | 0.07% | 1,038,545,768 |
| 2021-03-24 | 2021-03-22 | 320.600 | 3,396,218 | +15,800 | 0.07% | 1,088,827,491 |
| 2021-03-23 | 2021-03-19 | 333.000 | 3,380,418 | +7,900 | 0.07% | 1,125,679,194 |
| 2021-03-22 | 2021-03-18 | 337.400 | 3,372,518 | +7,100 | 0.07% | 1,137,887,573 |
| 2021-03-19 | 2021-03-17 | 325.400 | 3,365,418 | +40,300 | 0.07% | 1,095,107,017 |
| 2021-03-18 | 2021-03-16 | 329.600 | 3,325,118 | +2,200 | 0.06% | 1,095,958,893 |
| 2021-03-17 | 2021-03-15 | 317.200 | 3,322,918 | +19,100 | 0.06% | 1,054,029,590 |
| 2021-03-16 | 2021-03-12 | 333.000 | 3,303,818 | +15,900 | 0.06% | 1,100,171,394 |
| 2021-03-15 | 2021-03-11 | 344.600 | 3,287,918 | +3,100 | 0.06% | 1,133,016,543 |
| 2021-03-12 | 2021-03-10 | 317.000 | 3,284,818 | -16,600 | 0.06% | 1,041,287,306 |
| 2021-03-11 | 2021-03-09 | 302.000 | 3,301,418 | +400 | 0.06% | 997,028,236 |
| 2021-03-10 | 2021-03-08 | 308.800 | 3,301,018 | +31,100 | 0.06% | 1,019,354,358 |
| 2021-03-09 | 2021-03-05 | 337.000 | 3,269,918 | +1,800 | 0.06% | 1,101,962,366 |
| 2021-03-08 | 2021-03-04 | 340.000 | 3,268,118 | +44,868 | 0.06% | 1,111,160,120 |
| 2021-03-05 | 2021-03-03 | 372.600 | 3,223,250 | -7,700 | 0.06% | 1,200,982,950 |
| 2021-03-04 | 2021-03-02 | 362.400 | 3,230,950 | -7,200 | 0.06% | 1,170,896,280 |
| 2021-03-03 | 2021-03-01 | 366.800 | 3,238,150 | -700 | 0.06% | 1,187,753,420 |
| 2021-03-02 | 2021-02-26 | 340.000 | 3,238,850 | +59,800 | 0.06% | 1,101,209,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 3,179,050 | +32,200 | 0.06% | 1,177,520,120 |
| 2021-02-26 | 2021-02-24 | 365.800 | 3,146,850 | +41,200 | 0.06% | 1,151,117,730 |
| 2021-02-25 | 2021-02-23 | 392.800 | 3,105,650 | +9,700 | 0.06% | 1,219,899,320 |
| 2021-02-24 | 2021-02-22 | 400.200 | 3,095,950 | +55,400 | 0.06% | 1,238,999,190 |
| 2021-02-23 | 2021-02-19 | 423.600 | 3,040,550 | +25,600 | 0.06% | 1,287,976,980 |
| 2021-02-22 | 2021-02-18 | 428.000 | 3,014,950 | +144,900 | 0.06% | 1,290,398,600 |
| 2021-02-19 | 2021-02-17 | 451.400 | 2,870,050 | +1,600 | 0.06% | 1,295,540,570 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,868,450 | +45,300 | 0.06% | 1,259,823,240 |
| 2021-02-17 | 2021-02-11 | 445.000 | 2,823,150 | -60,000 | 0.05% | 1,256,301,750 |
| 2021-02-16 | 2021-02-09 | 409.000 | 2,883,150 | -11,100 | 0.06% | 1,179,208,350 |
| 2021-02-10 | 2021-02-08 | 406.400 | 2,894,250 | -6,000 | 0.06% | 1,176,223,200 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,900,250 | +7,800 | 0.06% | 1,164,160,350 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,892,450 | +55,000 | 0.06% | 1,159,872,450 |
| 2021-02-05 | 2021-02-03 | 414.200 | 2,837,450 | -68,200 | 0.06% | 1,175,271,790 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,905,650 | -15,400 | 0.06% | 1,147,731,750 |
| 2021-02-03 | 2021-02-01 | 391.000 | 2,921,050 | -56,700 | 0.06% | 1,142,130,550 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,977,750 | -23,700 | 0.06% | 1,059,483,450 |
| 2021-02-01 | 2021-01-28 | 355.600 | 3,001,450 | +39,300 | 0.06% | 1,067,315,620 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,962,150 | +53,300 | 0.06% | 1,078,222,600 |
| 2021-01-28 | 2021-01-26 | 378.600 | 2,908,850 | +33,800 | 0.06% | 1,101,290,610 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,875,050 | +45,200 | 0.06% | 1,149,444,990 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,829,850 | -4,800 | 0.05% | 1,075,908,970 |
| 2021-01-25 | 2021-01-21 | 375.200 | 2,834,650 | -19,500 | 0.06% | 1,063,560,680 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,854,150 | -45,100 | 0.06% | 1,061,743,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,899,250 | +16,700 | 0.06% | 988,644,250 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,882,550 | -54,500 | 0.06% | 936,828,750 |
| 2021-01-19 | 2021-01-15 | 307.600 | 2,937,050 | +5,300 | 0.06% | 903,436,580 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,931,750 | -108,900 | 0.06% | 918,224,100 |
| 2021-01-15 | 2021-01-13 | 296.400 | 3,040,650 | +35,400 | 0.06% | 901,248,660 |
| 2021-01-14 | 2021-01-12 | 302.000 | 3,005,250 | +31,900 | 0.06% | 907,585,500 |
| 2021-01-13 | 2021-01-11 | 309.600 | 2,973,350 | +23,500 | 0.06% | 920,549,160 |
| 2021-01-12 | 2021-01-08 | 318.000 | 2,949,850 | -27,200 | 0.06% | 938,052,300 |
| 2021-01-11 | 2021-01-07 | 308.000 | 2,977,050 | -28,500 | 0.06% | 916,931,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 3,005,550 | -70,300 | 0.06% | 931,720,500 |
| 2021-01-07 | 2021-01-05 | 296.600 | 3,075,850 | -16,100 | 0.06% | 912,297,110 |
| 2021-01-06 | 2021-01-04 | 292.600 | 3,091,950 | -35,000 | 0.06% | 904,704,570 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,126,950 | -105,700 | 0.06% | 921,199,470 |
| 2021-01-04 | 2020-12-29 | 273.400 | 3,232,650 | -33,900 | 0.06% | 883,806,510 |
| 2020-12-30 | 2020-12-28 | 260.000 | 3,266,550 | -58,800 | 0.06% | 849,303,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 3,325,350 | -50,800 | 0.06% | 928,437,720 |
| 2020-12-28 | 2020-12-22 | 276.200 | 3,376,150 | -32,800 | 0.07% | 932,492,630 |
| 2020-12-23 | 2020-12-21 | 278.400 | 3,408,950 | -8,300 | 0.07% | 949,051,680 |
| 2020-12-22 | 2020-12-18 | 278.400 | 3,417,250 | +15,600 | 0.07% | 951,362,400 |
| 2020-12-21 | 2020-12-17 | 285.000 | 3,401,650 | -38,400 | 0.07% | 969,470,250 |
| 2020-12-18 | 2020-12-16 | 279.200 | 3,440,050 | -6,900 | 0.07% | 960,461,960 |
| 2020-12-17 | 2020-12-15 | 274.200 | 3,446,950 | -62,200 | 0.07% | 945,153,690 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,509,150 | +29,700 | 0.07% | 991,685,790 |
| 2020-12-15 | 2020-12-11 | 293.800 | 3,479,450 | -78,800 | 0.07% | 1,022,262,410 |
| 2020-12-14 | 2020-12-10 | 287.000 | 3,558,250 | +22,300 | 0.07% | 1,021,217,750 |
| 2020-12-11 | 2020-12-09 | 286.400 | 3,535,950 | +34,800 | 0.07% | 1,012,696,080 |
| 2020-12-10 | 2020-12-08 | 287.600 | 3,501,150 | -6,600 | 0.07% | 1,006,930,740 |
| 2020-12-09 | 2020-12-07 | 282.400 | 3,507,750 | +11,100 | 0.07% | 990,588,600 |
| 2020-12-08 | 2020-12-04 | 288.600 | 3,496,650 | -123,500 | 0.07% | 1,009,133,190 |
| 2020-12-07 | 2020-12-03 | 275.800 | 3,620,150 | +40,700 | 0.07% | 998,437,370 |
| 2020-12-04 | 2020-12-02 | 277.800 | 3,579,450 | +149,900 | 0.07% | 994,371,210 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,429,550 | +102,600 | 0.07% | 991,825,860 |
| 2020-12-02 | 2020-11-30 | 290.000 | 3,326,950 | +120,000 | 0.06% | 964,815,500 |
| 2020-12-01 | 2020-11-27 | 312.000 | 3,206,950 | -48,200 | 0.06% | 1,000,568,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 3,255,150 | -38,200 | 0.06% | 1,002,586,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 3,293,350 | +74,000 | 0.06% | 966,927,560 |
| 2020-11-26 | 2020-11-24 | 303.400 | 3,219,350 | +128,400 | 0.06% | 976,750,790 |
| 2020-11-25 | 2020-11-23 | 308.000 | 3,090,950 | +7,900 | 0.06% | 952,012,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 3,083,050 | +96,600 | 0.06% | 937,863,810 |
| 2020-11-23 | 2020-11-19 | 294.000 | 2,986,450 | +12,200 | 0.06% | 878,016,300 |
| 2020-11-20 | 2020-11-18 | 300.000 | 2,974,250 | +12,100 | 0.06% | 892,275,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 2,962,150 | +69,500 | 0.06% | 897,531,450 |
| 2020-11-18 | 2020-11-16 | 318.400 | 2,892,650 | +11,400 | 0.06% | 921,019,760 |
| 2020-11-17 | 2020-11-13 | 305.800 | 2,881,250 | -76,650 | 0.06% | 881,086,250 |
| 2020-11-16 | 2020-11-12 | 286.800 | 2,957,900 | -1,900 | 0.06% | 848,325,720 |
| 2020-11-13 | 2020-11-11 | 271.000 | 2,959,800 | +22,850 | 0.06% | 802,105,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,936,950 | +294,200 | 0.06% | 881,085,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 2,642,750 | +2,100 | 0.05% | 885,849,800 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,640,650 | +4,200 | 0.05% | 862,964,420 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,636,450 | -3,500 | 0.05% | 868,973,920 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,639,950 | -25,200 | 0.05% | 828,416,310 |
| 2020-11-05 | 2020-11-03 | 296.000 | 2,665,150 | +70,400 | 0.05% | 788,884,400 |
| 2020-11-04 | 2020-11-02 | 294.600 | 2,594,750 | -1,400 | 0.05% | 764,413,350 |
| 2020-11-03 | 2020-10-30 | 288.200 | 2,596,150 | -88,300 | 0.05% | 748,210,430 |
| 2020-11-02 | 2020-10-29 | 297.200 | 2,684,450 | -105,600 | 0.05% | 797,818,540 |
| 2020-10-30 | 2020-10-28 | 280.000 | 2,790,050 | -84,800 | 0.05% | 781,214,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 2,874,850 | -14,998 | 0.06% | 764,710,100 |
| 2020-10-28 | 2020-10-23 | 262.400 | 2,889,848 | +10,000 | 0.06% | 758,296,115 |
| 2020-10-27 | 2020-10-22 | 269.000 | 2,879,848 | +3,900 | 0.06% | 774,679,112 |
| 2020-10-23 | 2020-10-21 | 269.000 | 2,875,948 | -28,100 | 0.06% | 773,630,012 |
| 2020-10-22 | 2020-10-20 | 260.800 | 2,904,048 | +20,500 | 0.06% | 757,375,718 |
| 2020-10-21 | 2020-10-19 | 259.000 | 2,883,548 | +30,800 | 0.06% | 746,838,932 |
| 2020-10-20 | 2020-10-16 | 265.800 | 2,852,748 | +11,300 | 0.06% | 758,260,418 |
| 2020-10-19 | 2020-10-15 | 265.000 | 2,841,448 | +39,800 | 0.06% | 752,983,720 |
| 2020-10-16 | 2020-10-14 | 278.400 | 2,801,648 | -9,100 | 0.05% | 779,978,803 |
| 2020-10-15 | 2020-10-12 | 275.200 | 2,810,748 | -4,500 | 0.05% | 773,517,850 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,815,248 | +2,700 | 0.05% | 760,116,960 |
| 2020-10-12 | 2020-10-08 | 266.800 | 2,812,548 | -1,400 | 0.05% | 750,387,806 |
| 2020-10-09 | 2020-10-07 | 267.800 | 2,813,948 | -55,500 | 0.05% | 753,575,274 |
| 2020-10-08 | 2020-10-06 | 258.000 | 2,869,448 | -99,700 | 0.06% | 740,317,584 |
| 2020-10-07 | 2020-10-05 | 245.800 | 2,969,148 | -2,800 | 0.06% | 729,816,578 |
| 2020-10-06 | 2020-09-30 | 241.800 | 2,971,948 | -14,200 | 0.06% | 718,617,026 |
| 2020-10-05 | 2020-09-29 | 234.600 | 2,986,148 | -4,700 | 0.06% | 700,550,321 |
| 2020-09-30 | 2020-09-28 | 237.000 | 2,990,848 | -7,200 | 0.06% | 708,830,976 |
| 2020-09-29 | 2020-09-25 | 232.000 | 2,998,048 | +28,000 | 0.06% | 695,547,136 |
| 2020-09-28 | 2020-09-24 | 238.600 | 2,970,048 | +36,900 | 0.06% | 708,653,453 |
| 2020-09-25 | 2020-09-23 | 250.000 | 2,933,148 | -31,800 | 0.06% | 733,287,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 2,964,948 | +6,100 | 0.06% | 719,296,385 |
| 2020-09-23 | 2020-09-21 | 241.600 | 2,958,848 | -39,800 | 0.06% | 714,857,677 |
| 2020-09-22 | 2020-09-18 | 241.600 | 2,998,648 | +12,100 | 0.06% | 724,473,357 |
| 2020-09-21 | 2020-09-17 | 240.800 | 2,986,548 | +40,500 | 0.06% | 719,160,758 |
| 2020-09-18 | 2020-09-16 | 248.200 | 2,946,048 | -1,500 | 0.06% | 731,209,114 |
| 2020-09-17 | 2020-09-15 | 243.600 | 2,947,548 | -6,600 | 0.06% | 718,022,693 |
| 2020-09-16 | 2020-09-14 | 244.600 | 2,954,148 | +20,700 | 0.06% | 722,584,601 |
| 2020-09-15 | 2020-09-11 | 242.800 | 2,933,448 | -37,900 | 0.06% | 712,241,174 |
| 2020-09-14 | 2020-09-10 | 233.000 | 2,971,348 | +20,900 | 0.06% | 692,324,084 |
| 2020-09-11 | 2020-09-09 | 232.000 | 2,950,448 | -14,300 | 0.06% | 684,503,936 |
| 2020-09-10 | 2020-09-08 | 238.000 | 2,964,748 | +40,300 | 0.06% | 705,610,024 |
| 2020-09-09 | 2020-09-07 | 248.200 | 2,924,448 | +99,000 | 0.06% | 725,847,994 |
| 2020-09-08 | 2020-09-04 | 261.800 | 2,825,448 | +41,000 | 0.05% | 739,702,286 |
| 2020-09-07 | 2020-09-03 | 262.600 | 2,784,448 | +75,600 | 0.05% | 731,196,045 |
| 2020-09-04 | 2020-09-02 | 272.800 | 2,708,848 | -41,500 | 0.05% | 738,973,734 |
| 2020-09-03 | 2020-09-01 | 264.600 | 2,750,348 | -1,700 | 0.05% | 727,742,081 |
| 2020-09-02 | 2020-08-31 | 255.600 | 2,752,048 | +101,600 | 0.05% | 703,423,469 |
| 2020-09-01 | 2020-08-28 | 265.200 | 2,650,448 | +13,300 | 0.05% | 702,898,810 |
| 2020-08-31 | 2020-08-27 | 271.000 | 2,637,148 | -29,500 | 0.05% | 714,667,108 |
| 2020-08-28 | 2020-08-26 | 258.800 | 2,666,648 | +44,900 | 0.05% | 690,128,502 |
| 2020-08-27 | 2020-08-25 | 257.600 | 2,621,748 | +88,500 | 0.05% | 675,362,285 |
| 2020-08-26 | 2020-08-24 | 265.800 | 2,533,248 | -24,550 | 0.05% | 673,337,318 |
| 2020-08-25 | 2020-08-21 | 245.200 | 2,557,798 | -12,500 | 0.05% | 627,172,070 |
| 2020-08-24 | 2020-08-20 | 234.600 | 2,570,298 | -24,900 | 0.05% | 602,991,911 |
| 2020-08-21 | 2020-08-19 | 231.000 | 2,595,198 | -10,400 | 0.05% | 599,490,738 |
| 2020-08-20 | 2020-08-18 | 235.000 | 2,605,598 | -67,500 | 0.05% | 612,315,530 |
| 2020-08-19 | 2020-08-17 | 218.200 | 2,673,098 | +6,600 | 0.05% | 583,269,984 |
| 2020-08-18 | 2020-08-14 | 219.800 | 2,666,498 | -79,000 | 0.05% | 586,096,260 |
| 2020-08-17 | 2020-08-13 | 211.400 | 2,745,498 | +2,600 | 0.05% | 580,398,277 |
| 2020-08-14 | 2020-08-12 | 213.800 | 2,742,898 | +15,500 | 0.05% | 586,431,592 |
| 2020-08-13 | 2020-08-11 | 218.400 | 2,727,398 | +3,400 | 0.05% | 595,663,723 |
| 2020-08-12 | 2020-08-10 | 223.000 | 2,723,998 | -12,000 | 0.05% | 607,451,554 |
| 2020-08-11 | 2020-08-07 | 222.400 | 2,735,998 | +56,200 | 0.05% | 608,485,955 |
| 2020-08-10 | 2020-08-06 | 221.200 | 2,679,798 | +25,900 | 0.05% | 592,771,318 |
| 2020-08-07 | 2020-08-05 | 218.400 | 2,653,898 | +226,200 | 0.05% | 579,611,323 |
| 2020-08-06 | 2020-08-04 | 218.000 | 2,427,698 | -197,200 | 0.05% | 529,238,164 |
| 2020-08-05 | 2020-08-03 | 200.600 | 2,624,898 | -40,300 | 0.05% | 526,554,539 |
| 2020-08-04 | 2020-07-31 | 191.900 | 2,665,198 | +5,600 | 0.05% | 511,451,496 |
| 2020-08-03 | 2020-07-30 | 195.000 | 2,659,598 | -9,600 | 0.05% | 518,621,610 |
| 2020-07-31 | 2020-07-29 | 193.000 | 2,669,198 | +13,100 | 0.05% | 515,155,214 |
| 2020-07-30 | 2020-07-28 | 191.000 | 2,656,098 | +1,700 | 0.05% | 507,314,718 |
| 2020-07-29 | 2020-07-27 | 185.000 | 2,654,398 | +4,600 | 0.05% | 491,063,630 |
| 2020-07-28 | 2020-07-24 | 190.700 | 2,649,798 | -316,100 | 0.05% | 505,316,479 |
| 2020-07-27 | 2020-07-23 | 199.000 | 2,965,898 | -33,200 | 0.06% | 590,213,702 |
| 2020-07-24 | 2020-07-22 | 192.200 | 2,999,098 | +46,500 | 0.06% | 576,426,636 |
| 2020-07-23 | 2020-07-21 | 205.000 | 2,952,598 | -1,900 | 0.06% | 605,282,590 |
| 2020-07-22 | 2020-07-20 | 188.400 | 2,954,498 | +22,600 | 0.06% | 556,627,423 |
| 2020-07-21 | 2020-07-17 | 191.100 | 2,931,898 | +49,100 | 0.06% | 560,285,708 |
| 2020-07-20 | 2020-07-16 | 185.100 | 2,882,798 | +18,600 | 0.06% | 533,605,910 |
| 2020-07-17 | 2020-07-15 | 200.600 | 2,864,198 | -54,600 | 0.06% | 574,558,119 |
| 2020-07-16 | 2020-07-14 | 197.100 | 2,918,798 | +74,400 | 0.06% | 575,295,086 |
| 2020-07-15 | 2020-07-13 | 206.000 | 2,844,398 | +116,100 | 0.06% | 585,945,988 |
| 2020-07-14 | 2020-07-10 | 208.200 | 2,728,298 | -7,900 | 0.05% | 568,031,644 |
| 2020-07-13 | 2020-07-09 | 209.800 | 2,736,198 | -57,000 | 0.05% | 574,054,340 |
| 2020-07-10 | 2020-07-08 | 199.800 | 2,793,198 | -25,500 | 0.05% | 558,080,960 |
| 2020-07-09 | 2020-07-07 | 185.000 | 2,818,698 | +89,800 | 0.06% | 521,459,130 |
| 2020-07-08 | 2020-07-06 | 191.000 | 2,728,898 | +14,500 | 0.05% | 521,219,518 |
| 2020-07-07 | 2020-07-03 | 191.700 | 2,714,398 | +40,000 | 0.05% | 520,350,097 |
| 2020-07-06 | 2020-07-02 | 179.400 | 2,674,398 | +75,500 | 0.05% | 479,787,001 |
| 2020-07-03 | 2020-06-30 | 171.900 | 2,598,898 | -300 | 0.05% | 446,750,566 |
| 2020-07-02 | 2020-06-29 | 171.700 | 2,599,198 | +44,600 | 0.05% | 446,282,297 |
| 2020-06-30 | 2020-06-26 | 174.700 | 2,554,598 | +30,400 | 0.05% | 446,288,271 |
| 2020-06-29 | 2020-06-24 | 178.400 | 2,524,198 | +14,300 | 0.05% | 450,316,923 |
| 2020-06-26 | 2020-06-23 | 176.800 | 2,509,898 | -57,100 | 0.05% | 443,749,966 |
| 2020-06-24 | 2020-06-22 | 170.500 | 2,566,998 | +18,600 | 0.05% | 437,673,159 |
| 2020-06-23 | 2020-06-19 | 174.000 | 2,548,398 | +2,400 | 0.05% | 443,421,252 |
| 2020-06-22 | 2020-06-18 | 172.500 | 2,545,998 | +4,400 | 0.05% | 439,184,655 |
| 2020-06-19 | 2020-06-17 | 172.400 | 2,541,598 | +16,200 | 0.05% | 438,171,495 |
| 2020-06-18 | 2020-06-16 | 172.000 | 2,525,398 | +7,400 | 0.05% | 434,368,456 |
| 2020-06-17 | 2020-06-15 | 159.500 | 2,517,998 | +65,200 | 0.05% | 401,620,681 |
| 2020-06-16 | 2020-06-12 | 165.600 | 2,452,798 | +23,600 | 0.05% | 406,183,349 |
| 2020-06-15 | 2020-06-11 | 165.000 | 2,429,198 | +8,600 | 0.05% | 400,817,670 |
| 2020-06-12 | 2020-06-10 | 159.600 | 2,420,598 | +10,400 | 0.05% | 386,327,441 |
| 2020-06-11 | 2020-06-09 | 151.500 | 2,410,198 | -22,100 | 0.05% | 365,144,997 |
| 2020-06-10 | 2020-06-08 | 154.800 | 2,432,298 | +3,700 | 0.05% | 376,519,730 |
| 2020-06-09 | 2020-06-05 | 159.000 | 2,428,598 | +27,800 | 0.05% | 386,147,082 |
| 2020-06-08 | 2020-06-04 | 164.200 | 2,400,798 | +1,400 | 0.05% | 394,211,032 |
| 2020-06-05 | 2020-06-03 | 155.300 | 2,399,398 | +104,500 | 0.05% | 372,626,509 |
| 2020-06-04 | 2020-06-02 | 147.100 | 2,294,898 | -2,100 | 0.05% | 337,579,496 |
| 2020-06-03 | 2020-06-01 | 150.000 | 2,296,998 | -176,400 | 0.05% | 344,549,700 |
| 2020-06-02 | 2020-05-29 | 146.700 | 2,473,398 | -10,100 | 0.05% | 362,847,487 |
| 2020-06-01 | 2020-05-28 | 137.000 | 2,483,498 | -16,100 | 0.05% | 340,239,226 |
| 2020-05-29 | 2020-05-27 | 135.300 | 2,499,598 | +6,600 | 0.05% | 338,195,609 |
| 2020-05-28 | 2020-05-26 | 138.900 | 2,492,998 | -63,400 | 0.05% | 346,277,422 |
| 2020-05-27 | 2020-05-25 | 125.800 | 2,556,398 | +10,400 | 0.05% | 321,594,868 |
| 2020-05-26 | 2020-05-22 | 118.500 | 2,545,998 | -17,000 | 0.05% | 301,700,763 |
| 2020-05-25 | 2020-05-21 | 127.600 | 2,562,998 | -17,200 | 0.05% | 327,038,545 |
| 2020-05-22 | 2020-05-20 | 128.500 | 2,580,198 | -43,500 | 0.05% | 331,555,443 |
| 2020-05-21 | 2020-05-19 | 125.800 | 2,623,698 | -4,200 | 0.05% | 330,061,208 |
| 2020-05-20 | 2020-05-18 | 121.900 | 2,627,898 | -13,000 | 0.05% | 320,340,766 |
| 2020-05-19 | 2020-05-15 | 119.400 | 2,640,898 | +4,700 | 0.05% | 315,323,221 |
| 2020-05-18 | 2020-05-14 | 121.500 | 2,636,198 | -29,600 | 0.05% | 320,298,057 |
| 2020-05-15 | 2020-05-13 | 118.100 | 2,665,798 | -50,100 | 0.05% | 314,830,744 |
| 2020-05-14 | 2020-05-12 | 112.000 | 2,715,898 | -11,300 | 0.05% | 304,180,576 |
| 2020-05-13 | 2020-05-11 | 109.700 | 2,727,198 | +13,100 | 0.05% | 299,173,621 |
| 2020-05-12 | 2020-05-08 | 111.600 | 2,714,098 | -9,700 | 0.05% | 302,893,337 |
| 2020-05-11 | 2020-05-07 | 107.700 | 2,723,798 | +19,500 | 0.05% | 293,353,045 |
| 2020-05-08 | 2020-05-06 | 108.000 | 2,704,298 | +5,000 | 0.05% | 292,064,184 |
| 2020-05-07 | 2020-05-05 | 104.300 | 2,699,298 | -30,200 | 0.05% | 281,536,781 |
| 2020-05-06 | 2020-05-04 | 100.700 | 2,729,498 | -103,300 | 0.05% | 274,860,449 |
| 2020-05-05 | 2020-04-29 | 103.800 | 2,832,798 | +2,400 | 0.06% | 294,044,432 |
| 2020-05-04 | 2020-04-28 | 101.000 | 2,830,398 | -3,400 | 0.06% | 285,870,198 |
| 2020-04-29 | 2020-04-27 | 100.100 | 2,833,798 | -12,300 | 0.06% | 283,663,180 |
| 2020-04-28 | 2020-04-24 | 99.200 | 2,846,098 | -8,500 | 0.06% | 282,332,922 |
| 2020-04-27 | 2020-04-23 | 100.000 | 2,854,598 | -60,000 | 0.06% | 285,459,800 |
| 2020-04-24 | 2020-04-22 | 101.300 | 2,914,598 | -10,700 | 0.06% | 295,248,777 |
| 2020-04-23 | 2020-04-21 | 98.550 | 2,925,298 | -7,300 | 0.06% | 288,288,118 |
| 2020-04-22 | 2020-04-20 | 100.900 | 2,932,598 | -24,500 | 0.06% | 295,899,138 |
| 2020-04-21 | 2020-04-17 | 100.000 | 2,957,098 | -7,000 | 0.06% | 295,709,800 |
| 2020-04-20 | 2020-04-16 | 98.850 | 2,964,098 | -78,300 | 0.06% | 293,001,087 |
| 2020-04-17 | 2020-04-15 | 97.850 | 3,042,398 | -17,400 | 0.06% | 297,698,644 |
| 2020-04-16 | 2020-04-14 | 97.750 | 3,059,798 | -37,900 | 0.06% | 299,095,254 |
| 2020-04-15 | 2020-04-09 | 97.250 | 3,097,698 | +17,700 | 0.06% | 301,251,130 |
| 2020-04-14 | 2020-04-08 | 96.800 | 3,079,998 | -13,900 | 0.06% | 298,143,806 |
| 2020-04-09 | 2020-04-07 | 97.550 | 3,093,898 | -69,000 | 0.06% | 301,809,750 |
| 2020-04-08 | 2020-04-06 | 94.450 | 3,162,898 | -5,500 | 0.06% | 298,735,716 |
| 2020-04-07 | 2020-04-03 | 92.850 | 3,168,398 | +17,200 | 0.06% | 294,185,754 |
| 2020-04-06 | 2020-04-02 | 93.950 | 3,151,198 | +30,000 | 0.06% | 296,055,052 |
| 2020-04-03 | 2020-04-01 | 92.850 | 3,121,198 | -10,900 | 0.06% | 289,803,234 |
| 2020-04-02 | 2020-03-31 | 93.650 | 3,132,098 | -113,000 | 0.06% | 293,320,978 |
| 2020-04-01 | 2020-03-30 | 88.000 | 3,245,098 | -100 | 0.06% | 285,568,624 |
| 2020-03-31 | 2020-03-27 | 89.300 | 3,245,198 | +16,900 | 0.06% | 289,796,181 |
| 2020-03-30 | 2020-03-26 | 90.150 | 3,228,298 | +100 | 0.06% | 291,031,065 |
| 2020-03-27 | 2020-03-25 | 90.750 | 3,228,198 | -16,200 | 0.06% | 292,958,968 |
| 2020-03-26 | 2020-03-24 | 85.500 | 3,244,398 | -8,400 | 0.06% | 277,396,029 |
| 2020-03-25 | 2020-03-23 | 80.800 | 3,252,798 | +32,100 | 0.06% | 262,826,078 |
| 2020-03-24 | 2020-03-20 | 84.000 | 3,220,698 | +5,600 | 0.06% | 270,538,632 |
| 2020-03-23 | 2020-03-19 | 72.400 | 3,215,098 | +1,600 | 0.06% | 232,773,095 |
| 2020-03-20 | 2020-03-18 | 75.550 | 3,213,498 | +26,800 | 0.06% | 242,779,774 |
| 2020-03-19 | 2020-03-17 | 82.150 | 3,186,698 | -7,800 | 0.06% | 261,787,241 |
| 2020-03-18 | 2020-03-16 | 82.200 | 3,194,498 | +32,800 | 0.06% | 262,587,736 |
| 2020-03-17 | 2020-03-13 | 89.000 | 3,161,698 | -16,400 | 0.06% | 281,391,122 |
| 2020-03-16 | 2020-03-12 | 90.800 | 3,178,098 | +65,400 | 0.06% | 288,571,298 |
| 2020-03-13 | 2020-03-11 | 95.650 | 3,112,698 | +76,000 | 0.06% | 297,729,564 |
| 2020-03-12 | 2020-03-10 | 98.750 | 3,036,698 | -60,300 | 0.06% | 299,873,928 |
| 2020-03-11 | 2020-03-09 | 96.000 | 3,096,998 | +106,600 | 0.06% | 297,311,808 |
| 2020-03-10 | 2020-03-06 | 100.700 | 2,990,398 | +45,600 | 0.06% | 301,133,079 |
| 2020-03-09 | 2020-03-05 | 103.500 | 2,944,798 | -99,600 | 0.06% | 304,786,593 |
| 2020-03-06 | 2020-03-04 | 99.200 | 3,044,398 | +3,600 | 0.06% | 302,004,282 |
| 2020-03-05 | 2020-03-03 | 98.850 | 3,040,798 | +24,200 | 0.06% | 300,582,882 |
| 2020-03-04 | 2020-03-02 | 99.300 | 3,016,598 | -19,600 | 0.06% | 299,548,181 |
| 2020-03-03 | 2020-02-28 | 98.900 | 3,036,198 | +95,000 | 0.06% | 300,279,982 |
| 2020-03-02 | 2020-02-27 | 103.300 | 2,941,198 | -16,300 | 0.06% | 303,825,753 |
| 2020-02-28 | 2020-02-26 | 102.000 | 2,957,498 | +10,400 | 0.06% | 301,664,796 |
| 2020-02-27 | 2020-02-25 | 103.300 | 2,947,098 | -24,000 | 0.06% | 304,435,223 |
| 2020-02-26 | 2020-02-24 | 100.500 | 2,971,098 | +30,100 | 0.06% | 298,595,349 |
| 2020-02-25 | 2020-02-21 | 103.200 | 2,940,998 | +2,100 | 0.06% | 303,510,994 |
| 2020-02-24 | 2020-02-20 | 103.300 | 2,938,898 | -17,900 | 0.06% | 303,588,163 |
| 2020-02-21 | 2020-02-19 | 100.400 | 2,956,798 | +17,300 | 0.06% | 296,862,519 |
| 2020-02-20 | 2020-02-18 | 100.600 | 2,939,498 | +2,100 | 0.06% | 295,713,499 |
| 2020-02-19 | 2020-02-17 | 101.500 | 2,937,398 | +102,000 | 0.06% | 298,145,897 |
| 2020-02-18 | 2020-02-14 | 100.900 | 2,835,398 | +37,200 | 0.06% | 286,091,658 |
| 2020-02-17 | 2020-02-13 | 102.500 | 2,798,198 | -27,000 | 0.06% | 286,815,295 |
| 2020-02-14 | 2020-02-12 | 103.000 | 2,825,198 | -2,500 | 0.06% | 290,995,394 |
| 2020-02-13 | 2020-02-11 | 99.200 | 2,827,698 | -34,100 | 0.06% | 280,507,642 |
| 2020-02-12 | 2020-02-10 | 95.800 | 2,861,798 | +427,200 | 0.06% | 274,160,248 |
| 2020-02-11 | 2020-02-07 | 101.900 | 2,434,598 | +9,800 | 0.05% | 248,085,536 |
| 2020-02-10 | 2020-02-06 | 101.700 | 2,424,798 | -40,300 | 0.05% | 246,601,957 |
| 2020-02-07 | 2020-02-05 | 99.500 | 2,465,098 | +27,400 | 0.05% | 245,277,251 |
| 2020-02-06 | 2020-02-04 | 101.000 | 2,437,698 | +232,700 | 0.05% | 246,207,498 |
| 2020-02-05 | 2020-02-03 | 99.500 | 2,204,998 | +79,500 | 0.04% | 219,397,301 |
| 2020-02-04 | 2020-01-31 | 99.300 | 2,125,498 | +23,800 | 0.04% | 211,061,951 |
| 2020-02-03 | 2020-01-30 | 96.850 | 2,101,698 | -27,900 | 0.04% | 203,549,451 |
| 2020-01-31 | 2020-01-29 | 101.200 | 2,129,598 | -13,700 | 0.04% | 215,515,318 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,143,298 | +139,900 | 0.04% | 219,259,385 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,003,398 | -82,600 | 0.04% | 216,968,003 |
| 2020-01-23 | 2020-01-21 | 105.800 | 2,085,998 | +6,000 | 0.04% | 220,698,588 |
| 2020-01-22 | 2020-01-20 | 110.600 | 2,079,998 | +8,400 | 0.04% | 230,047,779 |
| 2020-01-21 | 2020-01-17 | 111.900 | 2,071,598 | +79,300 | 0.04% | 231,811,816 |
| 2020-01-20 | 2020-01-16 | 112.300 | 1,992,298 | +105,100 | 0.04% | 223,735,065 |
| 2020-01-17 | 2020-01-15 | 114.100 | 1,887,198 | -27,700 | 0.04% | 215,329,292 |
| 2020-01-16 | 2020-01-14 | 112.300 | 1,914,898 | +500 | 0.04% | 215,043,045 |
| 2020-01-15 | 2020-01-13 | 113.100 | 1,914,398 | +46,100 | 0.04% | 216,518,414 |
| 2020-01-14 | 2020-01-10 | 109.600 | 1,868,298 | +84,300 | 0.04% | 204,765,461 |
| 2020-01-13 | 2020-01-09 | 108.400 | 1,783,998 | +57,100 | 0.04% | 193,385,383 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,726,898 | +6,300 | 0.03% | 183,741,947 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,720,598 | +800 | 0.03% | 189,954,019 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,719,798 | -600 | 0.03% | 188,317,881 |
| 2020-01-07 | 2020-01-03 | 104.200 | 1,720,398 | -7,200 | 0.03% | 179,265,472 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,727,598 | -13,000 | 0.03% | 178,806,393 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,740,598 | +11,700 | 0.03% | 177,366,936 |
| 2020-01-02 | 2019-12-27 | 102.700 | 1,728,898 | +90,700 | 0.03% | 177,557,825 |
| 2019-12-30 | 2019-12-24 | 102.300 | 1,638,198 | -13,200 | 0.03% | 167,587,655 |
| 2019-12-27 | 2019-12-20 | 102.000 | 1,651,398 | +36,000 | 0.03% | 168,442,596 |
| 2019-12-23 | 2019-12-19 | 103.500 | 1,615,398 | +24,500 | 0.03% | 167,193,693 |
| 2019-12-20 | 2019-12-18 | 103.100 | 1,590,898 | +13,300 | 0.03% | 164,021,584 |
| 2019-12-19 | 2019-12-17 | 104.500 | 1,577,598 | +108,100 | 0.03% | 164,858,991 |
| 2019-12-18 | 2019-12-16 | 102.300 | 1,469,498 | +69,400 | 0.03% | 150,329,645 |
| 2019-12-17 | 2019-12-13 | 101.100 | 1,400,098 | +19,900 | 0.03% | 141,549,908 |
| 2019-12-16 | 2019-12-12 | 100.200 | 1,380,198 | +9,400 | 0.03% | 138,295,840 |
| 2019-12-13 | 2019-12-11 | 101.700 | 1,370,798 | +1,100 | 0.03% | 139,410,157 |
| 2019-12-12 | 2019-12-10 | 101.000 | 1,369,698 | +1,700 | 0.03% | 138,339,498 |
| 2019-12-11 | 2019-12-09 | 103.300 | 1,367,998 | +3,800 | 0.03% | 141,314,193 |
| 2019-12-10 | 2019-12-06 | 103.600 | 1,364,198 | -800 | 0.03% | 141,330,913 |
| 2019-12-09 | 2019-12-05 | 102.200 | 1,364,998 | +11,000 | 0.03% | 139,502,796 |
| 2019-12-06 | 2019-12-04 | 100.500 | 1,353,998 | +2,900 | 0.03% | 136,076,799 |
| 2019-12-05 | 2019-12-03 | 103.600 | 1,351,098 | +121,800 | 0.03% | 139,973,753 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,229,298 | +84,700 | 0.02% | 128,707,501 |
| 2019-12-03 | 2019-11-29 | 103.200 | 1,144,598 | +34,700 | 0.02% | 118,122,514 |
| 2019-12-02 | 2019-11-28 | 106.500 | 1,109,898 | +17,200 | 0.02% | 118,204,137 |
| 2019-11-29 | 2019-11-27 | 104.200 | 1,092,698 | +25,400 | 0.02% | 113,859,132 |
| 2019-11-28 | 2019-11-26 | 100.800 | 1,067,298 | -37,300 | 0.02% | 107,583,638 |
| 2019-11-27 | 2019-11-25 | 98.300 | 1,104,598 | +27,600 | 0.02% | 108,581,983 |
| 2019-11-26 | 2019-11-22 | 98.050 | 1,076,998 | -57,500 | 0.02% | 105,599,654 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,134,498 | +69,200 | 0.02% | 104,260,366 |
| 2019-11-22 | 2019-11-20 | 97.300 | 1,065,298 | -600 | 0.02% | 103,653,495 |
| 2019-11-21 | 2019-11-19 | 96.000 | 1,065,898 | +2,100 | 0.02% | 102,326,208 |
| 2019-11-20 | 2019-11-18 | 97.650 | 1,063,798 | +7,200 | 0.02% | 103,879,875 |
| 2019-11-19 | 2019-11-15 | 96.850 | 1,056,598 | -13,300 | 0.02% | 102,331,516 |
| 2019-11-18 | 2019-11-14 | 93.750 | 1,069,898 | +7,800 | 0.02% | 100,302,938 |
| 2019-11-15 | 2019-11-13 | 95.050 | 1,062,098 | -25,400 | 0.02% | 100,952,415 |
| 2019-11-14 | 2019-11-12 | 95.500 | 1,087,498 | +13,800 | 0.02% | 103,856,059 |
| 2019-11-13 | 2019-11-11 | 91.350 | 1,073,698 | -4,100 | 0.02% | 98,082,312 |
| 2019-11-12 | 2019-11-08 | 94.600 | 1,077,798 | +55,100 | 0.02% | 101,959,691 |
| 2019-11-11 | 2019-11-07 | 98.500 | 1,022,698 | -29,700 | 0.02% | 100,735,753 |
| 2019-11-08 | 2019-11-06 | 96.600 | 1,052,398 | +11,800 | 0.02% | 101,661,647 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,040,598 | +3,800 | 0.02% | 101,094,096 |
| 2019-11-06 | 2019-11-04 | 98.400 | 1,036,798 | +1,800 | 0.02% | 102,020,923 |
| 2019-11-05 | 2019-11-01 | 93.800 | 1,034,998 | +19,400 | 0.02% | 97,082,812 |
| 2019-11-04 | 2019-10-31 | 93.650 | 1,015,598 | +4,500 | 0.02% | 95,110,753 |
| 2019-11-01 | 2019-10-30 | 94.000 | 1,011,098 | -3,700 | 0.02% | 95,043,212 |
| 2019-10-31 | 2019-10-29 | 92.000 | 1,014,798 | +81,700 | 0.02% | 93,361,416 |
| 2019-10-30 | 2019-10-28 | 93.700 | 933,098 | -17,000 | 0.02% | 87,431,283 |
| 2019-10-29 | 2019-10-25 | 90.550 | 950,098 | +33,200 | 0.02% | 86,031,374 |
| 2019-10-28 | 2019-10-24 | 88.600 | 916,898 | +12,500 | 0.02% | 81,237,163 |
| 2019-10-25 | 2019-10-23 | 89.000 | 904,398 | +3,600 | 0.02% | 80,491,422 |
| 2019-10-24 | 2019-10-22 | 90.550 | 900,798 | +25,000 | 0.02% | 81,567,259 |
| 2019-10-23 | 2019-10-21 | 96.750 | 875,798 | +29,100 | 0.02% | 84,733,456 |
| 2019-10-22 | 2019-10-18 | 92.750 | 846,698 | +35,400 | 0.02% | 78,531,240 |
| 2019-10-21 | 2019-10-17 | 90.900 | 811,298 | +19,700 | 0.02% | 73,746,988 |
| 2019-10-18 | 2019-10-16 | 90.450 | 791,598 | +92,800 | 0.02% | 71,600,039 |
| 2019-10-17 | 2019-10-15 | 90.750 | 698,798 | +31,400 | 0.01% | 63,415,918 |
| 2019-10-16 | 2019-10-14 | 88.000 | 667,398 | +89,000 | 0.01% | 58,731,024 |
| 2019-10-15 | 2019-10-11 | 88.450 | 578,398 | -8,900 | 0.01% | 51,159,303 |
| 2019-10-14 | 2019-10-10 | 91.150 | 587,298 | +31,400 | 0.01% | 53,532,213 |
| 2019-10-11 | 2019-10-09 | 89.450 | 555,898 | +7,900 | 0.01% | 49,725,076 |
| 2019-10-10 | 2019-10-08 | 89.000 | 547,998 | -21,400 | 0.01% | 48,771,822 |
| 2019-10-09 | 2019-10-04 | 84.700 | 569,398 | +2,200 | 0.01% | 48,228,011 |
| 2019-10-08 | 2019-10-03 | 82.400 | 567,198 | +82,000 | 0.01% | 46,737,115 |
| 2019-10-04 | 2019-10-02 | 81.500 | 485,198 | +200 | 0.01% | 39,543,637 |
| 2019-10-03 | 2019-09-30 | 80.100 | 484,998 | +600 | 0.01% | 38,848,340 |
| 2019-10-02 | 2019-09-27 | 81.000 | 484,398 | +10,500 | 0.01% | 39,236,238 |
| 2019-09-30 | 2019-09-26 | 79.650 | 473,898 | -5,600 | 0.01% | 37,745,976 |
| 2019-09-27 | 2019-09-25 | 79.500 | 479,498 | -12,900 | 0.01% | 38,120,091 |
| 2019-09-26 | 2019-09-24 | 78.250 | 492,398 | +25,700 | 0.01% | 38,530,144 |
| 2019-09-25 | 2019-09-23 | 76.050 | 466,698 | -200 | 0.01% | 35,492,383 |
| 2019-09-24 | 2019-09-20 | 77.500 | 466,898 | +5,400 | 0.01% | 36,184,595 |
| 2019-09-23 | 2019-09-19 | 75.300 | 461,498 | +11,800 | 0.01% | 34,750,799 |
| 2019-09-20 | 2019-09-18 | 75.400 | 449,698 | +21,600 | 0.01% | 33,907,229 |
| 2019-09-19 | 2019-09-17 | 72.000 | 428,098 | -1,000 | 0.01% | 30,823,056 |
| 2019-09-18 | 2019-09-16 | 72.300 | 429,098 | +10,800 | 0.01% | 31,023,785 |
| 2019-09-16 | 2019-09-12 | 72.200 | 418,298 | +1,900 | 0.01% | 30,201,116 |
| 2019-09-13 | 2019-09-11 | 71.600 | 416,398 | +1,400 | 0.01% | 29,814,097 |
| 2019-09-12 | 2019-09-10 | 70.300 | 414,998 | +3,100 | 0.01% | 29,174,359 |
| 2019-09-10 | 2019-09-06 | 73.750 | 411,898 | +1,900 | 0.01% | 30,377,478 |
| 2019-09-09 | 2019-09-05 | 73.550 | 409,998 | +2,200 | 0.01% | 30,155,353 |
| 2019-09-06 | 2019-09-04 | 74.050 | 407,798 | +11,400 | 0.01% | 30,197,442 |
| 2019-09-05 | 2019-09-03 | 73.550 | 396,398 | +2,000 | 0.01% | 29,155,073 |
| 2019-09-04 | 2019-09-02 | 74.050 | 394,398 | +100 | 0.01% | 29,205,172 |
| 2019-09-03 | 2019-08-30 | 74.350 | 394,298 | +3,600 | 0.01% | 29,316,056 |
| 2019-09-02 | 2019-08-29 | 74.650 | 390,698 | -5,000 | 0.01% | 29,165,606 |
| 2019-08-30 | 2019-08-28 | 74.800 | 395,698 | -2,700 | 0.01% | 29,598,210 |
| 2019-08-29 | 2019-08-27 | 75.000 | 398,398 | +9,400 | 0.01% | 29,879,850 |
| 2019-08-28 | 2019-08-26 | 76.200 | 388,998 | -2,900 | 0.01% | 29,641,648 |
| 2019-08-27 | 2019-08-23 | 70.000 | 391,898 | +100 | 0.01% | 27,432,860 |
| 2019-08-26 | 2019-08-22 | 70.100 | 391,798 | +3,900 | 0.01% | 27,465,040 |
| 2019-08-23 | 2019-08-21 | 68.750 | 387,898 | +9,700 | 0.01% | 26,667,988 |
| 2019-08-22 | 2019-08-20 | 68.950 | 378,198 | +10,000 | 0.01% | 26,076,752 |
| 2019-08-21 | 2019-08-19 | 69.250 | 368,198 | +16,900 | 0.01% | 25,497,712 |
| 2019-08-20 | 2019-08-16 | 66.150 | 351,298 | +1,000 | 0.01% | 23,238,363 |
| 2019-08-19 | 2019-08-15 | 65.000 | 350,298 | +400 | 0.01% | 22,769,370 |
| 2019-08-16 | 2019-08-14 | 63.700 | 349,898 | -2,300 | 0.01% | 22,288,503 |
| 2019-08-15 | 2019-08-13 | 62.350 | 352,198 | +100 | 0.01% | 21,959,545 |
| 2019-08-14 | 2019-08-12 | 63.650 | 352,098 | -14,700 | 0.01% | 22,411,038 |
| 2019-08-13 | 2019-08-09 | 63.500 | 366,798 | -13,700 | 0.01% | 23,291,673 |
| 2019-08-12 | 2019-08-08 | 62.500 | 380,498 | +100 | 0.01% | 23,781,125 |
| 2019-08-08 | 2019-08-06 | 61.600 | 380,398 | -500 | 0.01% | 23,432,517 |
| 2019-08-07 | 2019-08-05 | 62.150 | 380,898 | +3,900 | 0.01% | 23,672,811 |
| 2019-08-06 | 2019-08-02 | 63.900 | 376,998 | +2,200 | 0.01% | 24,090,172 |
| 2019-08-05 | 2019-08-01 | 66.450 | 374,798 | -11,400 | 0.01% | 24,905,327 |
| 2019-08-02 | 2019-07-31 | 63.950 | 386,198 | +1,000 | 0.01% | 24,697,362 |
| 2019-08-01 | 2019-07-30 | 64.750 | 385,198 | +11,800 | 0.01% | 24,941,570 |
| 2019-07-31 | 2019-07-29 | 64.950 | 373,398 | -100 | 0.01% | 24,252,200 |
| 2019-07-30 | 2019-07-26 | 64.800 | 373,498 | +2,900 | 0.01% | 24,202,670 |
| 2019-07-29 | 2019-07-25 | 65.300 | 370,598 | +5,500 | 0.01% | 24,200,049 |
| 2019-07-25 | 2019-07-23 | 65.050 | 365,098 | +200 | 0.01% | 23,749,625 |
| 2019-07-23 | 2019-07-19 | 67.250 | 364,898 | -1,000 | 0.01% | 24,539,390 |
| 2019-07-22 | 2019-07-18 | 65.550 | 365,898 | +11,300 | 0.01% | 23,984,614 |
| 2019-07-19 | 2019-07-17 | 65.750 | 354,598 | +8,900 | 0.01% | 23,314,818 |
| 2019-07-18 | 2019-07-16 | 64.500 | 345,698 | +900 | 0.01% | 22,297,521 |
| 2019-07-17 | 2019-07-15 | 65.050 | 344,798 | -4,200 | 0.01% | 22,429,110 |
| 2019-07-16 | 2019-07-12 | 65.000 | 348,998 | +2,200 | 0.01% | 22,684,870 |
| 2019-07-15 | 2019-07-11 | 66.000 | 346,798 | -2,100 | 0.01% | 22,888,668 |
| 2019-07-12 | 2019-07-10 | 67.450 | 348,898 | -500 | 0.01% | 23,533,170 |
| 2019-07-11 | 2019-07-09 | 68.000 | 349,398 | +7,500 | 0.01% | 23,759,064 |
| 2019-07-10 | 2019-07-08 | 68.650 | 341,898 | -7,300 | 0.01% | 23,471,298 |
| 2019-07-09 | 2019-07-05 | 69.100 | 349,198 | +1,700 | 0.01% | 24,129,582 |
| 2019-07-08 | 2019-07-04 | 70.000 | 347,498 | +800 | 0.01% | 24,324,860 |
| 2019-07-05 | 2019-07-03 | 68.800 | 346,698 | +200 | 0.01% | 23,852,822 |
| 2019-07-04 | 2019-07-02 | 69.250 | 346,498 | +13,500 | 0.01% | 23,994,986 |
| 2019-07-03 | 2019-06-28 | 68.500 | 332,998 | +6,500 | 0.01% | 22,810,363 |
| 2019-07-02 | 2019-06-27 | 68.500 | 326,498 | +13,600 | 0.01% | 22,365,113 |
| 2019-06-28 | 2019-06-26 | 64.350 | 312,898 | +7,400 | 0.01% | 20,134,986 |
| 2019-06-27 | 2019-06-25 | 63.600 | 305,498 | +4,000 | 0.01% | 19,429,673 |
| 2019-06-26 | 2019-06-24 | 63.750 | 301,498 | -400 | 0.01% | 19,220,498 |
| 2019-06-25 | 2019-06-21 | 64.300 | 301,898 | -3,200 | 0.01% | 19,412,041 |
| 2019-06-21 | 2019-06-19 | 62.450 | 305,098 | +500 | 0.01% | 19,053,370 |
| 2019-06-19 | 2019-06-17 | 61.050 | 304,598 | -500 | 0.01% | 18,595,708 |
| 2019-06-14 | 2019-06-12 | 61.300 | 305,098 | -22,300 | 0.01% | 18,702,507 |
| 2019-06-13 | 2019-06-11 | 61.300 | 327,398 | -500 | 0.01% | 20,069,497 |
| 2019-06-12 | 2019-06-10 | 60.200 | 327,898 | -5,100 | 0.01% | 19,739,460 |
| 2019-06-11 | 2019-06-06 | 59.650 | 332,998 | -2,300 | 0.01% | 19,863,331 |
| 2019-06-10 | 2019-06-05 | 59.650 | 335,298 | +900 | 0.01% | 20,000,526 |
| 2019-06-05 | 2019-06-03 | 60.350 | 334,398 | -9,000 | 0.01% | 20,180,919 |
| 2019-05-31 | 2019-05-29 | 60.900 | 343,398 | +200 | 0.01% | 20,912,938 |
| 2019-05-30 | 2019-05-28 | 61.100 | 343,198 | -20,000 | 0.01% | 20,969,398 |
| 2019-05-29 | 2019-05-27 | 60.800 | 363,198 | -600 | 0.01% | 22,082,438 |
| 2019-05-28 | 2019-05-24 | 61.000 | 363,798 | -5,300 | 0.01% | 22,191,678 |
| 2019-05-27 | 2019-05-23 | 58.150 | 369,098 | -1,400 | 0.01% | 21,463,049 |
| 2019-05-24 | 2019-05-22 | 61.700 | 370,498 | +1,000 | 0.01% | 22,859,727 |
| 2019-05-23 | 2019-05-21 | 60.450 | 369,498 | -3,800 | 0.01% | 22,336,154 |
| 2019-05-22 | 2019-05-20 | 61.450 | 373,298 | +8,300 | 0.01% | 22,939,162 |
| 2019-05-21 | 2019-05-17 | 61.850 | 364,998 | -4,800 | 0.01% | 22,575,126 |
| 2019-05-17 | 2019-05-15 | 60.200 | 369,798 | -52,765 | 0.01% | 22,261,840 |
| 2019-05-16 | 2019-05-14 | 58.300 | 422,563 | -174,400 | 0.01% | 24,635,423 |
| 2019-05-15 | 2019-05-10 | 58.950 | 596,963 | +12,000 | 0.01% | 35,190,969 |
| 2019-05-14 | 2019-05-09 | 57.300 | 584,963 | -17,000 | 0.01% | 33,518,380 |
| 2019-05-10 | 2019-05-08 | 57.600 | 601,963 | +500 | 0.01% | 34,673,069 |
| 2019-05-09 | 2019-05-07 | 56.800 | 601,463 | -21,000 | 0.01% | 34,163,098 |
| 2019-05-08 | 2019-05-06 | 55.250 | 622,463 | -7,400 | 0.01% | 34,391,081 |
| 2019-05-07 | 2019-05-03 | 55.500 | 629,863 | +16,800 | 0.01% | 34,957,396 |
| 2019-05-06 | 2019-05-02 | 55.150 | 613,063 | +20,000 | 0.01% | 33,810,424 |
| 2019-05-03 | 2019-04-30 | 57.000 | 593,063 | +4,300 | 0.01% | 33,804,591 |
| 2019-04-30 | 2019-04-26 | 56.800 | 588,763 | -200 | 0.01% | 33,441,738 |
| 2019-04-29 | 2019-04-25 | 56.250 | 588,963 | +9,600 | 0.01% | 33,129,169 |
| 2019-04-26 | 2019-04-24 | 57.800 | 579,363 | +62,600 | 0.01% | 33,487,181 |
| 2019-04-25 | 2019-04-23 | 56.200 | 516,763 | +1,100 | 0.01% | 29,042,081 |
| 2019-04-24 | 2019-04-18 | 55.200 | 515,663 | -1,100 | 0.01% | 28,464,598 |
| 2019-04-23 | 2019-04-17 | 55.200 | 516,763 | -400 | 0.01% | 28,525,318 |
| 2019-04-18 | 2019-04-16 | 55.300 | 517,163 | -800 | 0.01% | 28,599,114 |
| 2019-04-17 | 2019-04-15 | 55.150 | 517,963 | -1,600 | 0.01% | 28,565,659 |
| 2019-04-16 | 2019-04-12 | 53.750 | 519,563 | +1,000 | 0.01% | 27,926,511 |
| 2019-04-15 | 2019-04-11 | 53.050 | 518,563 | +9,100 | 0.01% | 27,509,767 |
| 2019-04-12 | 2019-04-10 | 53.750 | 509,463 | +700 | 0.01% | 27,383,636 |
| 2019-04-11 | 2019-04-09 | 53.150 | 508,763 | +87,565 | 0.01% | 27,040,753 |
| 2019-04-10 | 2019-04-08 | 51.800 | 421,198 | -500 | 0.01% | 21,818,056 |
| 2019-04-09 | 2019-04-04 | 51.250 | 421,698 | +4,400 | 0.01% | 21,612,022 |
| 2019-04-08 | 2019-04-03 | 52.300 | 417,298 | +1,800 | 0.01% | 21,824,685 |
| 2019-04-04 | 2019-04-02 | 51.750 | 415,498 | +700 | 0.01% | 21,502,022 |
| 2019-04-03 | 2019-04-01 | 52.700 | 414,798 | -400 | 0.01% | 21,859,855 |
| 2019-04-02 | 2019-03-29 | 52.900 | 415,198 | -200 | 0.01% | 21,963,974 |
| 2019-04-01 | 2019-03-28 | 52.000 | 415,398 | +100 | 0.01% | 21,600,696 |
| 2019-03-29 | 2019-03-27 | 52.500 | 415,298 | +12,200 | 0.01% | 21,803,145 |
| 2019-03-28 | 2019-03-26 | 50.300 | 403,098 | -500 | 0.01% | 20,275,829 |
| 2019-03-27 | 2019-03-25 | 50.000 | 403,598 | -100 | 0.01% | 20,179,900 |
| 2019-03-26 | 2019-03-22 | 49.700 | 403,698 | +1,500 | 0.01% | 20,063,791 |
| 2019-03-25 | 2019-03-21 | 48.900 | 402,198 | +26,700 | 0.01% | 19,667,482 |
| 2019-03-22 | 2019-03-20 | 50.000 | 375,498 | +2,000 | 0.01% | 18,774,900 |
| 2019-03-21 | 2019-03-19 | 51.950 | 373,498 | -900 | 0.01% | 19,403,221 |
| 2019-03-20 | 2019-03-18 | 55.350 | 374,398 | -5,300 | 0.01% | 20,722,929 |
| 2019-03-19 | 2019-03-15 | 53.950 | 379,698 | -7,900 | 0.01% | 20,484,707 |
| 2019-03-18 | 2019-03-14 | 48.300 | 387,598 | -8,000 | 0.01% | 18,720,983 |
| 2019-03-15 | 2019-03-13 | 49.800 | 395,598 | +17,200 | 0.01% | 19,700,780 |
| 2019-03-14 | 2019-03-12 | 52.350 | 378,398 | -24,400 | 0.01% | 19,809,135 |
| 2019-03-13 | 2019-03-11 | 58.900 | 402,798 | +33,200 | 0.01% | 23,724,802 |
| 2019-03-12 | 2019-03-08 | 56.850 | 369,598 | +700 | 0.01% | 21,011,646 |
| 2019-03-11 | 2019-03-07 | 59.600 | 368,898 | +200 | 0.01% | 21,986,321 |
| 2019-03-08 | 2019-03-06 | 61.200 | 368,698 | -600 | 0.01% | 22,564,318 |
| 2019-03-06 | 2019-03-04 | 60.800 | 369,298 | +2,400 | 0.01% | 22,453,318 |
| 2019-03-05 | 2019-03-01 | 60.000 | 366,898 | +500 | 0.01% | 22,013,880 |
| 2019-03-04 | 2019-02-28 | 60.900 | 366,398 | -7,300 | 0.01% | 22,313,638 |
| 2019-02-28 | 2019-02-26 | 58.500 | 373,698 | -15,400 | 0.01% | 21,861,333 |
| 2019-02-27 | 2019-02-25 | 61.000 | 389,098 | -1,000 | 0.01% | 23,734,978 |
| 2019-02-26 | 2019-02-22 | 58.750 | 390,098 | -1,600 | 0.01% | 22,918,258 |
| 2019-02-25 | 2019-02-21 | 58.550 | 391,698 | +5,000 | 0.01% | 22,933,918 |
| 2019-02-22 | 2019-02-20 | 56.750 | 386,698 | +100 | 0.01% | 21,945,112 |
| 2019-02-21 | 2019-02-19 | 56.000 | 386,598 | -4,900 | 0.01% | 21,649,488 |
| 2019-02-20 | 2019-02-18 | 58.300 | 391,498 | +2,200 | 0.01% | 22,824,333 |
| 2019-02-19 | 2019-02-15 | 58.400 | 389,298 | +3,800 | 0.01% | 22,735,003 |
| 2019-02-18 | 2019-02-14 | 61.000 | 385,498 | -300 | 0.01% | 23,515,378 |
| 2019-02-15 | 2019-02-13 | 58.650 | 385,798 | +12,800 | 0.01% | 22,627,053 |
| 2019-02-14 | 2019-02-12 | 59.850 | 372,998 | +1,200 | 0.01% | 22,323,930 |
| 2019-02-13 | 2019-02-11 | 62.400 | 371,798 | -2,800 | 0.01% | 23,200,195 |
| 2019-02-12 | 2019-02-08 | 57.900 | 374,598 | -4,500 | 0.01% | 21,689,224 |
| 2019-02-11 | 2019-02-04 | 54.650 | 379,098 | -1,000 | 0.01% | 20,717,706 |
| 2019-02-08 | 2019-01-31 | 53.300 | 380,098 | -17,700 | 0.01% | 20,259,223 |
| 2019-02-01 | 2019-01-30 | 49.000 | 397,798 | -1,500 | 0.01% | 19,492,102 |
| 2019-01-30 | 2019-01-28 | 47.450 | 399,298 | -2,700 | 0.01% | 18,946,690 |
| 2019-01-29 | 2019-01-25 | 47.850 | 401,998 | -1,800 | 0.01% | 19,235,604 |
| 2019-01-25 | 2019-01-23 | 43.450 | 403,798 | -7,800 | 0.01% | 17,545,023 |
| 2019-01-24 | 2019-01-22 | 43.900 | 411,598 | +200 | 0.01% | 18,069,152 |
| 2019-01-23 | 2019-01-21 | 45.650 | 411,398 | -2,000 | 0.01% | 18,780,319 |
| 2019-01-22 | 2019-01-18 | 45.550 | 413,398 | -100 | 0.01% | 18,830,279 |
| 2019-01-17 | 2019-01-15 | 43.750 | 413,498 | +500 | 0.01% | 18,090,538 |
| 2019-01-16 | 2019-01-14 | 43.900 | 412,998 | +600 | 0.01% | 18,130,612 |
| 2019-01-15 | 2019-01-11 | 45.500 | 412,398 | +100 | 0.01% | 18,764,109 |
| 2019-01-11 | 2019-01-09 | 45.600 | 412,298 | -700 | 0.01% | 18,800,789 |
| 2019-01-10 | 2019-01-08 | 43.900 | 412,998 | -34,400 | 0.01% | 18,130,612 |
| 2019-01-09 | 2019-01-07 | 45.450 | 447,398 | -2,000 | 0.01% | 20,334,239 |
| 2019-01-08 | 2019-01-04 | 44.000 | 449,398 | -6,800 | 0.01% | 19,773,512 |
| 2019-01-07 | 2019-01-03 | 41.250 | 456,198 | +3,300 | 0.01% | 18,818,168 |
| 2019-01-04 | 2019-01-02 | 41.200 | 452,898 | -1,900 | 0.01% | 18,659,398 |
| 2019-01-03 | 2018-12-31 | 43.900 | 454,798 | +4,200 | 0.01% | 19,965,632 |
| 2019-01-02 | 2018-12-27 | 45.800 | 450,598 | -10,500 | 0.01% | 20,637,388 |
| 2018-12-28 | 2018-12-24 | 44.250 | 461,098 | +28,300 | 0.01% | 20,403,586 |
| 2018-12-27 | 2018-12-20 | 44.850 | 432,798 | +3,000 | 0.01% | 19,410,990 |
| 2018-12-21 | 2018-12-19 | 45.800 | 429,798 | +17,600 | 0.01% | 19,684,748 |
| 2018-12-20 | 2018-12-18 | 47.900 | 412,198 | +21,900 | 0.01% | 19,744,284 |
| 2018-12-19 | 2018-12-17 | 51.850 | 390,298 | -7,100 | 0.01% | 20,236,951 |
| 2018-12-18 | 2018-12-14 | 52.600 | 397,398 | +4,700 | 0.01% | 20,903,135 |
| 2018-12-17 | 2018-12-13 | 52.350 | 392,698 | -900 | 0.01% | 20,557,740 |
| 2018-12-14 | 2018-12-12 | 52.300 | 393,598 | +3,500 | 0.01% | 20,585,175 |
| 2018-12-12 | 2018-12-10 | 52.050 | 390,098 | +800 | 0.01% | 20,304,601 |
| 2018-12-10 | 2018-12-06 | 54.000 | 389,298 | +1,900 | 0.01% | 21,022,092 |
| 2018-12-07 | 2018-12-05 | 54.650 | 387,398 | -7,200 | 0.01% | 21,171,301 |
| 2018-12-06 | 2018-12-04 | 53.850 | 394,598 | +2,600 | 0.01% | 21,249,102 |
| 2018-12-05 | 2018-12-03 | 55.500 | 391,998 | -25,200 | 0.01% | 21,755,889 |
| 2018-12-04 | 2018-11-30 | 52.450 | 417,198 | -28,400 | 0.01% | 21,882,035 |
| 2018-12-03 | 2018-11-29 | 50.500 | 445,598 | +6,400 | 0.01% | 22,502,699 |
| 2018-11-30 | 2018-11-28 | 53.000 | 439,198 | +14,600 | 0.01% | 23,277,494 |
| 2018-11-29 | 2018-11-27 | 50.950 | 424,598 | +9,500 | 0.01% | 21,633,268 |
| 2018-11-28 | 2018-11-26 | 52.650 | 415,098 | +600 | 0.01% | 21,854,910 |
| 2018-11-27 | 2018-11-23 | 53.850 | 414,498 | +25,300 | 0.01% | 22,320,717 |
| 2018-11-26 | 2018-11-22 | 61.050 | 389,198 | -200 | 0.01% | 23,760,538 |
| 2018-11-23 | 2018-11-21 | 59.700 | 389,398 | -100 | 0.01% | 23,247,061 |
| 2018-11-22 | 2018-11-20 | 57.000 | 389,498 | +5,000 | 0.01% | 22,201,386 |
| 2018-11-21 | 2018-11-19 | 58.350 | 384,498 | +1,000 | 0.01% | 22,435,458 |
| 2018-11-20 | 2018-11-16 | 58.300 | 383,498 | -10,000 | 0.01% | 22,357,933 |
| 2018-11-19 | 2018-11-15 | 57.500 | 393,498 | +4,100 | 0.01% | 22,626,135 |
| 2018-11-16 | 2018-11-14 | 56.900 | 389,398 | -3,700 | 0.01% | 22,156,746 |
| 2018-11-15 | 2018-11-13 | 54.550 | 393,098 | +5,000 | 0.01% | 21,443,496 |
| 2018-11-14 | 2018-11-12 | 53.950 | 388,098 | +7,900 | 0.01% | 20,937,887 |
| 2018-11-13 | 2018-11-09 | 56.300 | 380,198 | +900 | 0.01% | 21,405,147 |
| 2018-11-12 | 2018-11-08 | 59.800 | 379,298 | +4,200 | 0.01% | 22,682,020 |
| 2018-11-09 | 2018-11-07 | 62.050 | 375,098 | -900 | 0.01% | 23,274,831 |
| 2018-11-08 | 2018-11-06 | 62.800 | 375,998 | +400 | 0.01% | 23,612,674 |
| 2018-11-07 | 2018-11-05 | 62.150 | 375,598 | -800 | 0.01% | 23,343,416 |
| 2018-11-06 | 2018-11-02 | 61.350 | 376,398 | -3,700 | 0.01% | 23,092,017 |
| 2018-11-05 | 2018-11-01 | 56.350 | 380,098 | -3,900 | 0.01% | 21,418,522 |
| 2018-11-02 | 2018-10-31 | 50.700 | 383,998 | +800 | 0.01% | 19,468,699 |
| 2018-11-01 | 2018-10-30 | 50.150 | 383,198 | +4,900 | 0.01% | 19,217,380 |
| 2018-10-31 | 2018-10-29 | 52.850 | 378,298 | -800 | 0.01% | 19,993,049 |
| 2018-10-30 | 2018-10-26 | 52.750 | 379,098 | +1,100 | 0.01% | 19,997,420 |
| 2018-10-29 | 2018-10-25 | 55.000 | 377,998 | +8,200 | 0.01% | 20,789,890 |
| 2018-10-26 | 2018-10-24 | 52.750 | 369,798 | +6,000 | 0.01% | 19,506,844 |
| 2018-10-25 | 2018-10-23 | 55.050 | 363,798 | +400 | 0.01% | 20,027,080 |
| 2018-10-24 | 2018-10-22 | 58.500 | 363,398 | +3,900 | 0.01% | 21,258,783 |
| 2018-10-23 | 2018-10-19 | 55.000 | 359,498 | -1,000 | 0.01% | 19,772,390 |
| 2018-10-22 | 2018-10-18 | 55.000 | 360,498 | -1,200 | 0.01% | 19,827,390 |
| 2018-10-19 | 2018-10-16 | 56.000 | 361,698 | -1,100 | 0.01% | 20,255,088 |
| 2018-10-18 | 2018-10-15 | 55.450 | 362,798 | +3,900 | 0.01% | 20,117,149 |
| 2018-10-16 | 2018-10-12 | 59.300 | 358,898 | +54,000 | 0.01% | 21,282,651 |
| 2018-10-15 | 2018-10-11 | 62.000 | 304,898 | +400 | 0.01% | 18,903,676 |
| 2018-10-12 | 2018-10-10 | 69.000 | 304,498 | -500 | 0.01% | 21,010,362 |
| 2018-10-11 | 2018-10-09 | 68.950 | 304,998 | +2,700 | 0.01% | 21,029,612 |
| 2018-10-10 | 2018-10-08 | 68.450 | 302,298 | -11,200 | 0.01% | 20,692,298 |
| 2018-10-09 | 2018-10-05 | 67.900 | 313,498 | +600 | 0.01% | 21,286,514 |
| 2018-10-08 | 2018-10-04 | 65.050 | 312,898 | -4,600 | 0.01% | 20,354,015 |
| 2018-10-05 | 2018-10-03 | 65.050 | 317,498 | +10,200 | 0.01% | 20,653,245 |
| 2018-10-04 | 2018-10-02 | 66.700 | 307,298 | +4,298 | 0.01% | 20,496,777 |
| 2018-10-03 | 2018-09-28 | 68.750 | 303,000 | -7,200 | 0.01% | 20,831,250 |
| 2018-10-02 | 2018-09-27 | 67.000 | 310,200 | +10,300 | 0.01% | 20,783,400 |
| 2018-09-28 | 2018-09-26 | 68.800 | 299,900 | +13,000 | 0.01% | 20,633,120 |
| 2018-09-27 | 2018-09-24 | 69.000 | 286,900 | +1,600 | 0.01% | 19,796,100 |
| 2018-09-26 | 2018-09-21 | 72.100 | 285,300 | +217,200 | 0.01% | 20,570,130 |
| 2018-09-24 | 2018-09-20 | 72.650 | 68,100 | 0.00% | 4,947,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy