History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 104,630,818 | +0 | 1.89% | 10,640,954,191 |
| 2025-10-13 | 2025-10-09 | 103.600 | 104,630,818 | +0 | 1.89% | 10,839,752,745 |
| 2025-10-10 | 2025-10-08 | 103.700 | 104,630,818 | +1,800 | 1.89% | 10,850,215,827 |
| 2025-10-09 | 2025-10-06 | 105.600 | 104,629,018 | +701,979 | 1.89% | 11,048,824,301 |
| 2025-10-08 | 2025-10-03 | 106.100 | 103,927,039 | -8,600 | 1.88% | 11,026,658,838 |
| 2025-10-03 | 2025-09-30 | 104.500 | 103,935,639 | -742,689 | 1.88% | 10,861,274,276 |
| 2025-10-02 | 2025-09-29 | 102.800 | 104,678,328 | +1,800 | 1.89% | 10,760,932,118 |
| 2025-09-30 | 2025-09-26 | 100.600 | 104,676,528 | -197,088 | 1.89% | 10,530,458,717 |
| 2025-09-29 | 2025-09-25 | 102.300 | 104,873,616 | +8,888 | 1.90% | 10,728,570,917 |
| 2025-09-26 | 2025-09-24 | 102.200 | 104,864,728 | -82,800 | 1.90% | 10,717,175,202 |
| 2025-09-25 | 2025-09-23 | 101.000 | 104,947,528 | +5,100 | 1.90% | 10,599,700,328 |
| 2025-09-24 | 2025-09-22 | 103.900 | 104,942,428 | -565,550 | 1.90% | 10,903,518,269 |
| 2025-09-22 | 2025-09-18 | 105.500 | 105,507,978 | -1,300 | 1.91% | 11,131,091,679 |
| 2025-09-19 | 2025-09-17 | 105.200 | 105,509,278 | +661,500 | 1.91% | 11,099,576,046 |
| 2025-09-18 | 2025-09-16 | 100.300 | 104,847,778 | -400 | 1.90% | 10,516,232,133 |
| 2025-09-17 | 2025-09-15 | 97.350 | 104,848,178 | -35,000 | 1.90% | 10,206,970,128 |
| 2025-09-16 | 2025-09-12 | 96.550 | 104,883,178 | -836,600 | 1.90% | 10,126,470,836 |
| 2025-09-15 | 2025-09-11 | 96.550 | 105,719,778 | -781,300 | 1.91% | 10,207,244,566 |
| 2025-09-12 | 2025-09-10 | 101.700 | 106,501,078 | +605,300 | 1.93% | 10,831,159,633 |
| 2025-09-11 | 2025-09-09 | 99.650 | 105,895,778 | +180,000 | 1.91% | 10,552,514,278 |
| 2025-09-10 | 2025-09-08 | 102.000 | 105,715,778 | +5,605 | 1.91% | 10,783,009,356 |
| 2025-09-09 | 2025-09-05 | 103.000 | 105,710,173 | -69,600 | 1.91% | 10,888,147,819 |
| 2025-09-08 | 2025-09-04 | 101.400 | 105,779,773 | -306,817 | 1.91% | 10,726,068,982 |
| 2025-09-05 | 2025-09-03 | 100.500 | 106,086,590 | +6,417 | 1.92% | 10,661,702,295 |
| 2025-09-04 | 2025-09-02 | 101.100 | 106,080,173 | -76,100 | 1.92% | 10,724,705,490 |
| 2025-09-03 | 2025-09-01 | 103.000 | 106,156,273 | -98,000 | 1.92% | 10,934,096,119 |
| 2025-09-02 | 2025-08-29 | 102.700 | 106,254,273 | +2,171,420 | 1.92% | 10,912,313,837 |
| 2025-09-01 | 2025-08-28 | 101.700 | 104,082,853 | -649,600 | 1.88% | 10,585,226,150 |
| 2025-08-28 | 2025-08-26 | 120.000 | 104,732,453 | -1,020,620 | 1.89% | 12,567,894,360 |
| 2025-08-27 | 2025-08-25 | 122.300 | 105,753,073 | +646,689 | 1.91% | 12,933,600,828 |
| 2025-08-26 | 2025-08-22 | 118.400 | 105,106,384 | -4,400 | 1.90% | 12,444,595,866 |
| 2025-08-25 | 2025-08-21 | 117.100 | 105,110,784 | +2,450,100 | 1.90% | 12,308,472,806 |
| 2025-08-22 | 2025-08-20 | 120.800 | 102,660,684 | -14,400 | 1.86% | 12,401,410,627 |
| 2025-08-21 | 2025-08-19 | 120.800 | 102,675,084 | -282,700 | 1.86% | 12,403,150,147 |
| 2025-08-20 | 2025-08-18 | 121.500 | 102,957,784 | -8,700 | 1.86% | 12,509,370,756 |
| 2025-08-19 | 2025-08-15 | 121.700 | 102,966,484 | -7,200 | 1.86% | 12,531,021,103 |
| 2025-08-18 | 2025-08-14 | 124.400 | 102,973,684 | -501,300 | 1.86% | 12,809,926,290 |
| 2025-08-15 | 2025-08-13 | 124.300 | 103,474,984 | +492,200 | 1.87% | 12,861,940,511 |
| 2025-08-14 | 2025-08-12 | 119.400 | 102,982,784 | -161,230 | 1.86% | 12,296,144,410 |
| 2025-08-13 | 2025-08-11 | 119.200 | 103,144,014 | -116,900 | 1.86% | 12,294,766,469 |
| 2025-08-12 | 2025-08-08 | 120.800 | 103,260,914 | -101,800 | 1.87% | 12,473,918,411 |
| 2025-08-11 | 2025-08-07 | 122.000 | 103,362,714 | -66,500 | 1.87% | 12,610,251,108 |
| 2025-08-08 | 2025-08-06 | 121.100 | 103,429,214 | -9,500 | 1.87% | 12,525,277,815 |
| 2025-08-07 | 2025-08-05 | 122.900 | 103,438,714 | -415,000 | 1.87% | 12,712,617,951 |
| 2025-08-06 | 2025-08-04 | 123.000 | 103,853,714 | -2,500 | 1.88% | 12,774,006,822 |
| 2025-08-05 | 2025-08-01 | 122.200 | 103,856,214 | +335,000 | 1.88% | 12,691,229,351 |
| 2025-08-04 | 2025-07-31 | 121.600 | 103,521,214 | -68,500 | 1.87% | 12,588,179,622 |
| 2025-08-01 | 2025-07-30 | 127.400 | 103,589,714 | +1,300 | 1.87% | 13,197,329,564 |
| 2025-07-31 | 2025-07-29 | 128.600 | 103,588,414 | -2,400 | 1.87% | 13,321,470,040 |
| 2025-07-30 | 2025-07-28 | 129.400 | 103,590,814 | -2,300 | 1.87% | 13,404,651,332 |
| 2025-07-29 | 2025-07-25 | 130.100 | 103,593,114 | -108,100 | 1.87% | 13,477,464,131 |
| 2025-07-28 | 2025-07-24 | 134.400 | 103,701,214 | -298,800 | 1.88% | 13,937,443,162 |
| 2025-07-25 | 2025-07-23 | 133.200 | 104,000,014 | +119,100 | 1.88% | 13,852,801,865 |
| 2025-07-24 | 2025-07-22 | 129.000 | 103,880,914 | -193,200 | 1.88% | 13,400,637,906 |
| 2025-07-23 | 2025-07-21 | 130.800 | 104,074,114 | +268,100 | 1.88% | 13,612,894,111 |
| 2025-07-22 | 2025-07-18 | 127.300 | 103,806,014 | -1,900 | 1.88% | 13,214,505,582 |
| 2025-07-21 | 2025-07-17 | 125.500 | 103,807,914 | -3,800 | 1.88% | 13,027,893,207 |
| 2025-07-18 | 2025-07-16 | 124.100 | 103,811,714 | +134,400 | 1.88% | 12,883,033,707 |
| 2025-07-17 | 2025-07-15 | 126.200 | 103,677,314 | -342,700 | 1.87% | 13,084,077,027 |
| 2025-07-15 | 2025-07-11 | 120.000 | 104,020,014 | +390,800 | 1.88% | 12,482,401,680 |
| 2025-07-14 | 2025-07-10 | 118.600 | 103,629,214 | -97,800 | 1.87% | 12,290,424,780 |
| 2025-07-11 | 2025-07-09 | 119.200 | 103,727,014 | -95,700 | 1.88% | 12,364,260,069 |
| 2025-07-10 | 2025-07-08 | 122.200 | 103,822,714 | -287,900 | 1.88% | 12,687,135,651 |
| 2025-07-09 | 2025-07-07 | 119.000 | 104,110,614 | +95,900 | 1.88% | 12,389,163,066 |
| 2025-07-08 | 2025-07-04 | 120.800 | 104,014,714 | -41,100 | 1.88% | 12,564,977,451 |
| 2025-07-07 | 2025-07-03 | 122.800 | 104,055,814 | -18,700 | 1.88% | 12,778,053,959 |
| 2025-07-04 | 2025-07-02 | 126.000 | 104,074,514 | -54,000 | 1.88% | 13,113,388,764 |
| 2025-07-03 | 2025-06-30 | 125.300 | 104,128,514 | -270,000 | 1.88% | 13,047,302,804 |
| 2025-07-02 | 2025-06-27 | 129.400 | 104,398,514 | +17,900 | 1.89% | 13,509,167,712 |
| 2025-06-30 | 2025-06-26 | 130.000 | 104,380,614 | -160,400 | 1.89% | 13,569,479,820 |
| 2025-06-27 | 2025-06-25 | 131.800 | 104,541,014 | -119,654 | 1.89% | 13,778,505,645 |
| 2025-06-26 | 2025-06-24 | 130.000 | 104,660,668 | -2,600 | 1.89% | 13,605,886,840 |
| 2025-06-25 | 2025-06-23 | 131.400 | 104,663,268 | +156,400 | 1.89% | 13,752,753,415 |
| 2025-06-24 | 2025-06-20 | 128.600 | 104,506,868 | -292,200 | 1.89% | 13,439,583,225 |
| 2025-06-23 | 2025-06-19 | 128.300 | 104,799,068 | -20 | 1.89% | 13,445,720,424 |
| 2025-06-19 | 2025-06-17 | 138.100 | 104,799,088 | +81,300 | 1.89% | 14,472,754,053 |
| 2025-06-18 | 2025-06-16 | 138.800 | 104,717,788 | -185,000 | 1.89% | 14,534,828,974 |
| 2025-06-17 | 2025-06-13 | 138.200 | 104,902,788 | -254,500 | 1.90% | 14,497,565,302 |
| 2025-06-16 | 2025-06-12 | 141.000 | 105,157,288 | +10,000 | 1.90% | 14,827,177,608 |
| 2025-06-13 | 2025-06-11 | 143.800 | 105,147,288 | +124,200 | 1.90% | 15,120,180,014 |
| 2025-06-12 | 2025-06-10 | 144.400 | 105,023,088 | +26,700 | 1.90% | 15,165,333,907 |
| 2025-06-11 | 2025-06-09 | 148.400 | 104,996,388 | +82,900 | 1.90% | 15,581,463,979 |
| 2025-06-10 | 2025-06-06 | 141.700 | 104,913,488 | -693,900 | 1.90% | 14,866,241,250 |
| 2025-06-09 | 2025-06-05 | 144.400 | 105,607,388 | +53,608,891 | 1.91% | 15,249,706,827 |
| 2025-06-06 | 2025-06-04 | 140.700 | 51,998,497 | +21,900 | 0.94% | 7,316,188,528 |
| 2025-06-05 | 2025-06-03 | 136.600 | 51,976,597 | -118,100 | 0.94% | 7,100,003,150 |
| 2025-06-04 | 2025-06-02 | 135.700 | 52,094,697 | -162,000 | 0.94% | 7,069,250,383 |
| 2025-06-03 | 2025-05-30 | 138.000 | 52,256,697 | +123,400 | 0.94% | 7,211,424,186 |
| 2025-06-02 | 2025-05-29 | 140.100 | 52,133,297 | +350,800 | 0.94% | 7,303,874,910 |
| 2025-05-30 | 2025-05-28 | 131.400 | 51,782,497 | -765,800 | 0.94% | 6,804,220,106 |
| 2025-05-29 | 2025-05-27 | 132.100 | 52,548,297 | -375,100 | 0.95% | 6,941,630,034 |
| 2025-05-28 | 2025-05-26 | 129.400 | 52,923,397 | -80,800 | 0.96% | 6,848,287,572 |
| 2025-05-27 | 2025-05-23 | 136.900 | 53,004,197 | +32,800 | 0.96% | 7,256,274,569 |
| 2025-05-26 | 2025-05-22 | 136.000 | 52,971,397 | +359,200 | 0.96% | 7,204,109,992 |
| 2025-05-23 | 2025-05-21 | 137.300 | 52,612,197 | +103,200 | 0.95% | 7,223,654,648 |
| 2025-05-22 | 2025-05-20 | 136.400 | 52,508,997 | -80 | 0.95% | 7,162,227,191 |
| 2025-05-21 | 2025-05-19 | 134.400 | 52,509,077 | +115,100 | 0.95% | 7,057,219,949 |
| 2025-05-19 | 2025-05-15 | 135.400 | 52,393,977 | -301,600 | 0.95% | 7,094,144,486 |
| 2025-05-15 | 2025-05-13 | 137.400 | 52,695,577 | +170,400 | 0.95% | 7,240,372,280 |
| 2025-05-14 | 2025-05-12 | 144.500 | 52,525,177 | -401,100 | 0.95% | 7,589,888,076 |
| 2025-05-13 | 2025-05-09 | 141.000 | 52,926,277 | +441,400 | 0.96% | 7,462,605,057 |
| 2025-05-12 | 2025-05-08 | 141.400 | 52,484,877 | +247,600 | 0.95% | 7,421,361,608 |
| 2025-05-09 | 2025-05-07 | 139.000 | 52,237,277 | -156,800 | 0.94% | 7,260,981,503 |
| 2025-05-08 | 2025-05-06 | 138.500 | 52,394,077 | +5,780 | 0.95% | 7,256,579,664 |
| 2025-05-07 | 2025-05-02 | 132.500 | 52,388,297 | +325,800 | 0.95% | 6,941,449,352 |
| 2025-05-02 | 2025-04-29 | 132.100 | 52,062,497 | +210,400 | 0.94% | 6,877,455,854 |
| 2025-04-30 | 2025-04-28 | 128.400 | 51,852,097 | -323,800 | 0.94% | 6,657,809,255 |
| 2025-04-29 | 2025-04-25 | 127.600 | 52,175,897 | +130,958 | 0.94% | 6,657,644,457 |
| 2025-04-28 | 2025-04-24 | 127.000 | 52,044,939 | +29,500 | 0.94% | 6,609,707,253 |
| 2025-04-25 | 2025-04-23 | 133.900 | 52,015,439 | +73,700 | 0.94% | 6,964,867,282 |
| 2025-04-24 | 2025-04-22 | 130.200 | 51,941,739 | -414,842 | 0.94% | 6,762,814,418 |
| 2025-04-22 | 2025-04-16 | 134.900 | 52,356,581 | +6,600 | 0.95% | 7,062,902,777 |
| 2025-04-15 | 2025-04-11 | 143.500 | 52,349,981 | +18,300 | 0.95% | 7,512,222,274 |
| 2025-04-14 | 2025-04-10 | 145.400 | 52,331,681 | -2,400 | 0.95% | 7,609,026,417 |
| 2025-04-11 | 2025-04-09 | 146.400 | 52,334,081 | +60,200 | 0.95% | 7,661,709,458 |
| 2025-04-10 | 2025-04-08 | 140.600 | 52,273,881 | +86,300 | 0.95% | 7,349,707,669 |
| 2025-04-07 | 2025-04-02 | 157.800 | 52,187,581 | +16,300 | 0.94% | 8,235,200,282 |
| 2025-04-03 | 2025-04-01 | 157.900 | 52,171,281 | -110,200 | 0.94% | 8,237,845,270 |
| 2025-04-02 | 2025-03-31 | 155.800 | 52,281,481 | -38,500 | 0.95% | 8,145,454,740 |
| 2025-04-01 | 2025-03-28 | 160.100 | 52,319,981 | -108,900 | 0.95% | 8,376,428,958 |
| 2025-03-31 | 2025-03-27 | 162.800 | 52,428,881 | +37,900 | 0.95% | 8,535,421,827 |
| 2025-03-28 | 2025-03-26 | 159.900 | 52,390,981 | +111,400 | 0.95% | 8,377,317,862 |
| 2025-03-27 | 2025-03-25 | 158.500 | 52,279,581 | -515,700 | 0.95% | 8,286,313,588 |
| 2025-03-26 | 2025-03-24 | 165.700 | 52,795,281 | -514,300 | 0.95% | 8,748,178,062 |
| 2025-03-25 | 2025-03-21 | 167.600 | 53,309,581 | -2,600 | 0.96% | 8,934,685,776 |
| 2025-03-21 | 2025-03-19 | 175.900 | 53,312,181 | +53,100 | 0.96% | 9,377,612,638 |
| 2025-03-20 | 2025-03-18 | 177.300 | 53,259,081 | +21,400 | 0.96% | 9,442,835,061 |
| 2025-03-19 | 2025-03-17 | 175.100 | 53,237,681 | +26,710 | 0.96% | 9,321,917,943 |
| 2025-03-18 | 2025-03-14 | 173.400 | 53,210,971 | +123,100 | 0.96% | 9,226,782,371 |
| 2025-03-17 | 2025-03-13 | 164.500 | 53,087,871 | -21,600 | 0.96% | 8,732,954,780 |
| 2025-03-14 | 2025-03-12 | 168.300 | 53,109,471 | -126,100 | 0.96% | 8,938,323,969 |
| 2025-03-13 | 2025-03-11 | 171.600 | 53,235,571 | +3,400 | 0.96% | 9,135,223,984 |
| 2025-03-12 | 2025-03-10 | 174.900 | 53,232,171 | +31,300 | 0.96% | 9,310,306,708 |
| 2025-03-11 | 2025-03-07 | 183.500 | 53,200,871 | -203,000 | 0.96% | 9,762,359,828 |
| 2025-03-10 | 2025-03-06 | 180.300 | 53,403,871 | +40,300 | 0.97% | 9,628,717,941 |
| 2025-03-07 | 2025-03-05 | 171.500 | 53,363,571 | -18,500 | 0.96% | 9,151,852,426 |
| 2025-03-05 | 2025-03-03 | 162.600 | 53,382,071 | +146,600 | 0.98% | 8,679,924,745 |
| 2025-03-04 | 2025-02-28 | 162.000 | 53,235,471 | +22,800 | 0.97% | 8,624,146,302 |
| 2025-03-03 | 2025-02-27 | 172.800 | 53,212,671 | -91,300 | 0.97% | 9,195,149,549 |
| 2025-02-28 | 2025-02-26 | 174.200 | 53,303,971 | +71,300 | 0.97% | 9,285,551,748 |
| 2025-02-27 | 2025-02-25 | 158.600 | 53,232,671 | -43,500 | 0.97% | 8,442,701,621 |
| 2025-02-26 | 2025-02-24 | 166.500 | 53,276,171 | -30,900 | 0.97% | 8,870,482,472 |
| 2025-02-25 | 2025-02-21 | 162.900 | 53,307,071 | +39,400 | 0.98% | 8,683,721,866 |
| 2025-02-24 | 2025-02-20 | 156.900 | 53,267,671 | +6,580 | 0.97% | 8,357,697,580 |
| 2025-02-20 | 2025-02-18 | 172.900 | 53,261,091 | -92,630 | 0.97% | 9,208,842,634 |
| 2025-02-19 | 2025-02-17 | 168.900 | 53,353,721 | -99,500 | 0.98% | 9,011,443,477 |
| 2025-02-18 | 2025-02-14 | 169.900 | 53,453,221 | +22,420 | 0.98% | 9,081,702,248 |
| 2025-02-17 | 2025-02-13 | 159.700 | 53,430,801 | -57,400 | 0.98% | 8,532,898,920 |
| 2025-02-14 | 2025-02-12 | 155.200 | 53,488,201 | +111,500 | 0.98% | 8,301,368,795 |
| 2025-02-13 | 2025-02-11 | 161.800 | 53,376,701 | -125,900 | 0.98% | 8,636,350,222 |
| 2025-02-12 | 2025-02-10 | 162.700 | 53,502,601 | +282,100 | 0.98% | 8,704,873,183 |
| 2025-02-11 | 2025-02-07 | 154.100 | 53,220,501 | -36,700 | 0.97% | 8,201,279,204 |
| 2025-02-07 | 2025-02-05 | 150.900 | 53,257,201 | -302,200 | 0.97% | 8,036,511,631 |
| 2025-02-06 | 2025-02-04 | 150.800 | 53,559,401 | +51,700 | 0.98% | 8,076,757,671 |
| 2025-02-05 | 2025-02-03 | 142.300 | 53,507,701 | -104,300 | 0.98% | 7,614,145,852 |
| 2025-02-04 | 2025-01-28 | 148.200 | 53,612,001 | -71,700 | 0.98% | 7,945,298,548 |
| 2025-02-03 | 2025-01-24 | 150.000 | 53,683,701 | -79,000 | 0.98% | 8,052,555,150 |
| 2025-01-27 | 2025-01-23 | 151.100 | 53,762,701 | +284,400 | 0.98% | 8,123,544,121 |
| 2025-01-24 | 2025-01-22 | 152.500 | 53,478,301 | -228,200 | 0.98% | 8,155,440,902 |
| 2025-01-23 | 2025-01-21 | 158.500 | 53,706,501 | -16,700 | 0.98% | 8,512,480,408 |
| 2025-01-22 | 2025-01-20 | 155.500 | 53,723,201 | +52,400 | 0.98% | 8,353,957,756 |
| 2025-01-21 | 2025-01-17 | 147.800 | 53,670,801 | -265,610 | 0.98% | 7,932,544,388 |
| 2025-01-17 | 2025-01-15 | 144.500 | 53,936,411 | +50,100 | 0.99% | 7,793,811,390 |
| 2025-01-16 | 2025-01-14 | 144.300 | 53,886,311 | +294,500 | 0.99% | 7,775,794,677 |
| 2025-01-15 | 2025-01-13 | 137.400 | 53,591,811 | -28,700 | 0.98% | 7,363,514,831 |
| 2025-01-09 | 2025-01-07 | 148.700 | 53,620,511 | -197,100 | 0.98% | 7,973,369,986 |
| 2025-01-08 | 2025-01-06 | 150.700 | 53,817,611 | -244,600 | 0.98% | 8,110,313,978 |
| 2025-01-07 | 2025-01-03 | 153.700 | 54,062,211 | +161,100 | 0.99% | 8,309,361,831 |
| 2025-01-06 | 2025-01-02 | 150.600 | 53,901,111 | +300 | 0.99% | 8,117,507,317 |
| 2024-12-30 | 2024-12-24 | 155.100 | 53,900,811 | -33,344 | 0.99% | 8,360,015,786 |
| 2024-12-23 | 2024-12-19 | 158.400 | 53,934,155 | +31,200 | 0.99% | 8,543,170,152 |
| 2024-12-20 | 2024-12-18 | 160.100 | 53,902,955 | -30,900 | 0.99% | 8,629,863,096 |
| 2024-12-19 | 2024-12-17 | 158.600 | 53,933,855 | -173,400 | 0.98% | 8,553,909,403 |
| 2024-12-18 | 2024-12-16 | 159.600 | 54,107,255 | -37,600 | 0.98% | 8,635,517,898 |
| 2024-12-13 | 2024-12-11 | 167.000 | 54,144,855 | -134,600 | 0.98% | 9,042,190,785 |
| 2024-12-12 | 2024-12-10 | 171.800 | 54,279,455 | -360,000 | 0.99% | 9,325,210,369 |
| 2024-12-11 | 2024-12-09 | 171.700 | 54,639,455 | +19,200 | 0.99% | 9,381,594,424 |
| 2024-12-10 | 2024-12-06 | 162.400 | 54,620,255 | -1,158,220 | 0.99% | 8,870,329,412 |
| 2024-12-06 | 2024-12-04 | 165.200 | 55,778,475 | +16,000 | 1.01% | 9,214,604,070 |
| 2024-12-05 | 2024-12-03 | 165.500 | 55,762,475 | +15,700 | 1.01% | 9,228,689,612 |
| 2024-12-04 | 2024-12-02 | 167.400 | 55,746,775 | -52,700 | 1.01% | 9,332,010,135 |
| 2024-12-03 | 2024-11-29 | 168.700 | 55,799,475 | +15,100 | 1.01% | 9,413,371,432 |
| 2024-11-25 | 2024-11-21 | 172.700 | 55,784,375 | +12,800 | 1.01% | 9,633,961,562 |
| 2024-11-22 | 2024-11-20 | 174.800 | 55,771,575 | +28,400 | 1.01% | 9,748,871,310 |
| 2024-11-21 | 2024-11-19 | 171.900 | 55,743,175 | +134,900 | 1.01% | 9,582,251,782 |
| 2024-11-15 | 2024-11-13 | 175.400 | 55,608,275 | -39,000 | 1.01% | 9,753,691,435 |
| 2024-11-14 | 2024-11-12 | 175.700 | 55,647,275 | -50,330 | 1.01% | 9,777,226,218 |
| 2024-11-12 | 2024-11-08 | 191.800 | 55,697,605 | +4,510 | 1.01% | 10,682,800,639 |
| 2024-11-11 | 2024-11-07 | 199.900 | 55,693,095 | +2,600 | 1.01% | 11,133,049,690 |
| 2024-11-08 | 2024-11-06 | 189.300 | 55,690,495 | -2,450 | 1.01% | 10,542,210,704 |
| 2024-11-07 | 2024-11-05 | 193.800 | 55,692,945 | -4,900 | 1.01% | 10,793,292,741 |
| 2024-11-05 | 2024-11-01 | 187.600 | 55,697,845 | -45,400 | 1.01% | 10,448,915,722 |
| 2024-10-30 | 2024-10-28 | 185.200 | 55,743,245 | -3,330 | 1.01% | 10,323,648,974 |
| 2024-10-29 | 2024-10-25 | 184.900 | 55,746,575 | -121,200 | 1.01% | 10,307,541,718 |
| 2024-10-25 | 2024-10-23 | 194.900 | 55,867,775 | -32,800 | 1.02% | 10,888,629,348 |
| 2024-10-24 | 2024-10-22 | 184.800 | 55,900,575 | +30,400 | 1.02% | 10,330,426,260 |
| 2024-10-22 | 2024-10-18 | 185.400 | 55,870,175 | -2,513 | 1.02% | 10,358,330,445 |
| 2024-10-21 | 2024-10-17 | 170.200 | 55,872,688 | -4,672,750 | 1.02% | 9,509,531,498 |
| 2024-10-18 | 2024-10-16 | 173.200 | 60,545,438 | -61,400 | 1.10% | 10,486,469,862 |
| 2024-10-17 | 2024-10-15 | 170.800 | 60,606,838 | +598,463 | 1.10% | 10,351,647,930 |
| 2024-10-16 | 2024-10-14 | 183.600 | 60,008,375 | -23,100 | 1.09% | 11,017,537,650 |
| 2024-10-15 | 2024-10-10 | 193.700 | 60,031,475 | +219,700 | 1.09% | 11,628,096,708 |
| 2024-10-14 | 2024-10-09 | 184.400 | 59,811,775 | -1,061,231 | 1.09% | 11,029,291,310 |
| 2024-10-10 | 2024-10-08 | 180.200 | 60,873,006 | -19,300 | 1.11% | 10,969,315,681 |
| 2024-10-09 | 2024-10-07 | 213.200 | 60,892,306 | -253,400 | 1.11% | 12,982,239,639 |
| 2024-10-08 | 2024-10-04 | 213.400 | 61,145,706 | +186,200 | 1.11% | 13,048,493,660 |
| 2024-10-07 | 2024-10-03 | 205.000 | 60,959,506 | -40,300 | 1.11% | 12,496,698,730 |
| 2024-10-04 | 2024-10-02 | 197.200 | 60,999,806 | +18,380 | 1.11% | 12,029,161,743 |
| 2024-10-03 | 2024-09-30 | 172.000 | 60,981,426 | +533,550 | 1.11% | 10,488,805,272 |
| 2024-10-02 | 2024-09-27 | 164.600 | 60,447,876 | +179,890 | 1.10% | 9,949,720,390 |
| 2024-09-30 | 2024-09-26 | 152.200 | 60,267,986 | +103,500 | 1.10% | 9,172,787,469 |
| 2024-09-27 | 2024-09-25 | 141.300 | 60,164,486 | +49,660 | 1.09% | 8,501,241,872 |
| 2024-09-26 | 2024-09-24 | 139.800 | 60,114,826 | -214,942 | 1.09% | 8,404,052,675 |
| 2024-09-25 | 2024-09-23 | 132.800 | 60,329,768 | -114,300 | 1.10% | 8,011,793,190 |
| 2024-09-24 | 2024-09-20 | 135.900 | 60,444,068 | +142,100 | 1.10% | 8,214,348,841 |
| 2024-09-23 | 2024-09-19 | 133.800 | 60,301,968 | +7,900 | 1.10% | 8,068,403,318 |
| 2024-09-20 | 2024-09-17 | 128.600 | 60,294,068 | +451,500 | 1.10% | 7,753,817,145 |
| 2024-09-19 | 2024-09-16 | 126.500 | 59,842,568 | -123,900 | 1.09% | 7,570,084,852 |
| 2024-09-17 | 2024-09-13 | 123.000 | 59,966,468 | -216,100 | 1.09% | 7,375,875,564 |
| 2024-09-13 | 2024-09-11 | 119.400 | 60,182,568 | -111,300 | 1.09% | 7,185,798,619 |
| 2024-09-12 | 2024-09-10 | 118.900 | 60,293,868 | -533,100 | 1.10% | 7,168,940,905 |
| 2024-09-11 | 2024-09-09 | 118.600 | 60,826,968 | -190,672 | 1.11% | 7,214,078,405 |
| 2024-09-09 | 2024-09-04 | 119.200 | 61,017,640 | -387,300 | 1.10% | 7,273,302,688 |
| 2024-09-05 | 2024-09-03 | 118.900 | 61,404,940 | -13,100 | 1.11% | 7,301,047,366 |
| 2024-09-04 | 2024-09-02 | 116.300 | 61,418,040 | -12,900 | 1.11% | 7,142,918,052 |
| 2024-09-03 | 2024-08-30 | 118.200 | 61,430,940 | -162,700 | 1.11% | 7,261,137,108 |
| 2024-09-02 | 2024-08-29 | 115.700 | 61,593,640 | +463,500 | 1.12% | 7,126,384,148 |
| 2024-08-27 | 2024-08-23 | 107.500 | 61,130,140 | -54,900 | 1.11% | 6,571,490,050 |
| 2024-08-23 | 2024-08-21 | 107.700 | 61,185,040 | -1,100 | 1.11% | 6,589,628,808 |
| 2024-08-20 | 2024-08-16 | 107.700 | 61,186,140 | -14,600 | 1.11% | 6,589,747,278 |
| 2024-08-16 | 2024-08-14 | 102.100 | 61,200,740 | -52,500 | 1.11% | 6,248,595,554 |
| 2024-08-15 | 2024-08-13 | 103.400 | 61,253,240 | -12,300 | 1.11% | 6,333,585,016 |
| 2024-08-14 | 2024-08-12 | 104.000 | 61,265,540 | +83,600 | 1.11% | 6,371,616,160 |
| 2024-08-13 | 2024-08-09 | 106.200 | 61,181,940 | +117,300 | 1.11% | 6,497,522,028 |
| 2024-08-12 | 2024-08-08 | 104.600 | 61,064,640 | +46,800 | 1.11% | 6,387,361,344 |
| 2024-08-07 | 2024-08-05 | 106.800 | 61,017,840 | -33,900 | 1.11% | 6,516,705,312 |
| 2024-08-06 | 2024-08-02 | 104.000 | 61,051,740 | -159,000 | 1.11% | 6,349,380,960 |
| 2024-08-05 | 2024-08-01 | 109.200 | 61,210,740 | -12,600 | 1.11% | 6,684,212,808 |
| 2024-08-01 | 2024-07-30 | 106.400 | 61,223,340 | -60,000 | 1.11% | 6,514,163,376 |
| 2024-07-30 | 2024-07-26 | 107.600 | 61,283,340 | -556,000 | 1.11% | 6,594,087,384 |
| 2024-07-29 | 2024-07-25 | 107.100 | 61,839,340 | -19,500 | 1.12% | 6,622,993,314 |
| 2024-07-26 | 2024-07-24 | 113.300 | 61,858,840 | +126,100 | 1.12% | 7,008,606,572 |
| 2024-07-25 | 2024-07-23 | 118.100 | 61,732,740 | +62,300 | 1.12% | 7,290,636,594 |
| 2024-07-24 | 2024-07-22 | 121.300 | 61,670,440 | +116,900 | 1.12% | 7,480,624,372 |
| 2024-07-23 | 2024-07-19 | 117.500 | 61,553,540 | +433,600 | 1.11% | 7,232,540,950 |
| 2024-07-22 | 2024-07-18 | 119.400 | 61,119,940 | +83,200 | 1.11% | 7,297,720,836 |
| 2024-07-19 | 2024-07-17 | 119.100 | 61,036,740 | +45,900 | 1.10% | 7,269,475,734 |
| 2024-07-18 | 2024-07-16 | 117.500 | 60,990,840 | +112,000 | 1.10% | 7,166,423,700 |
| 2024-07-17 | 2024-07-15 | 119.100 | 60,878,840 | +118,300 | 1.10% | 7,250,669,844 |
| 2024-07-16 | 2024-07-12 | 121.800 | 60,760,540 | +117,800 | 1.10% | 7,400,633,772 |
| 2024-07-15 | 2024-07-11 | 116.100 | 60,642,740 | +14,100 | 1.09% | 7,040,622,114 |
| 2024-07-09 | 2024-07-05 | 119.100 | 60,628,640 | +2,440 | 1.09% | 7,220,871,024 |
| 2024-07-08 | 2024-07-04 | 119.700 | 60,626,200 | +120,320 | 1.09% | 7,256,956,140 |
| 2024-07-05 | 2024-07-03 | 117.100 | 60,505,880 | +110,900 | 1.09% | 7,085,238,548 |
| 2024-07-03 | 2024-06-28 | 111.100 | 60,394,980 | -70 | 1.08% | 6,709,882,278 |
| 2024-06-25 | 2024-06-21 | 116.200 | 60,395,050 | -45,100 | 1.08% | 7,017,904,810 |
| 2024-06-24 | 2024-06-20 | 119.900 | 60,440,150 | +126,200 | 1.08% | 7,246,773,985 |
| 2024-06-21 | 2024-06-19 | 121.400 | 60,313,950 | +207,800 | 1.08% | 7,322,113,530 |
| 2024-06-20 | 2024-06-18 | 115.000 | 60,106,150 | -400 | 1.07% | 6,912,207,250 |
| 2024-06-19 | 2024-06-17 | 116.800 | 60,106,550 | +56,620 | 1.07% | 7,020,445,040 |
| 2024-06-18 | 2024-06-14 | 114.700 | 60,049,930 | +56,600 | 1.07% | 6,887,726,971 |
| 2024-06-14 | 2024-06-12 | 112.600 | 59,993,330 | +126,600 | 1.06% | 6,755,248,958 |
| 2024-06-13 | 2024-06-11 | 115.300 | 59,866,730 | +122,400 | 1.06% | 6,902,633,969 |
| 2024-06-12 | 2024-06-07 | 110.400 | 59,744,330 | +1,693,300 | 1.06% | 6,595,774,032 |
| 2024-06-11 | 2024-06-06 | 112.700 | 58,051,030 | -45,200 | 1.03% | 6,542,351,081 |
| 2024-06-07 | 2024-06-05 | 112.600 | 58,096,230 | -53,300 | 1.03% | 6,541,635,498 |
| 2024-06-06 | 2024-06-04 | 113.500 | 58,149,530 | +157,300 | 1.03% | 6,599,971,655 |
| 2024-06-05 | 2024-06-03 | 109.000 | 57,992,230 | -200 | 1.03% | 6,321,153,070 |
| 2024-06-04 | 2024-05-31 | 105.100 | 57,992,430 | -24,754 | 1.03% | 6,095,004,393 |
| 2024-06-03 | 2024-05-30 | 108.900 | 58,017,184 | -30,000 | 1.03% | 6,318,071,338 |
| 2024-05-31 | 2024-05-29 | 112.700 | 58,047,184 | -84,600 | 1.03% | 6,541,917,637 |
| 2024-05-29 | 2024-05-27 | 118.700 | 58,131,784 | -45,960 | 1.03% | 6,900,242,761 |
| 2024-05-27 | 2024-05-23 | 119.500 | 58,177,744 | -24,600 | 1.03% | 6,952,240,408 |
| 2024-05-24 | 2024-05-22 | 120.600 | 58,202,344 | +20 | 1.03% | 7,019,202,686 |
| 2024-05-23 | 2024-05-21 | 121.400 | 58,202,324 | -118,041 | 1.03% | 7,065,762,134 |
| 2024-05-22 | 2024-05-20 | 124.000 | 58,320,365 | +6,700 | 1.04% | 7,231,725,260 |
| 2024-05-20 | 2024-05-16 | 125.600 | 58,313,665 | -53,635 | 1.03% | 7,324,196,324 |
| 2024-05-17 | 2024-05-14 | 121.900 | 58,367,300 | -40,872 | 1.04% | 7,114,973,870 |
| 2024-05-16 | 2024-05-13 | 122.300 | 58,408,172 | +56,200 | 1.04% | 7,143,319,436 |
| 2024-05-14 | 2024-05-10 | 118.600 | 58,351,972 | +7,200 | 1.04% | 6,920,543,879 |
| 2024-05-13 | 2024-05-09 | 117.900 | 58,344,772 | +400 | 1.04% | 6,878,848,619 |
| 2024-05-09 | 2024-05-07 | 115.500 | 58,344,372 | -45,700 | 1.04% | 6,738,774,966 |
| 2024-05-08 | 2024-05-06 | 120.300 | 58,390,072 | -77,500 | 1.04% | 7,024,325,662 |
| 2024-05-07 | 2024-05-03 | 119.700 | 58,467,572 | +128,900 | 1.04% | 6,998,568,368 |
| 2024-05-06 | 2024-05-02 | 119.100 | 58,338,672 | +501,000 | 1.04% | 6,948,135,835 |
| 2024-05-03 | 2024-04-30 | 109.500 | 57,837,672 | -128,400 | 1.03% | 6,333,225,084 |
| 2024-04-30 | 2024-04-26 | 115.600 | 57,966,072 | +38,700 | 1.03% | 6,700,877,923 |
| 2024-04-29 | 2024-04-25 | 111.500 | 57,927,372 | -20 | 1.03% | 6,458,901,978 |
| 2024-04-26 | 2024-04-24 | 113.600 | 57,927,392 | +142,600 | 1.03% | 6,580,551,731 |
| 2024-04-25 | 2024-04-23 | 108.600 | 57,784,792 | +81,100 | 1.03% | 6,275,428,411 |
| 2024-04-24 | 2024-04-22 | 100.600 | 57,703,692 | +238,670 | 1.02% | 5,804,991,415 |
| 2024-04-23 | 2024-04-19 | 95.300 | 57,465,022 | -61,900 | 1.02% | 5,476,416,597 |
| 2024-04-22 | 2024-04-18 | 97.750 | 57,526,922 | -113,800 | 1.02% | 5,623,256,626 |
| 2024-04-19 | 2024-04-17 | 97.550 | 57,640,722 | +14,000 | 1.02% | 5,622,852,431 |
| 2024-04-18 | 2024-04-16 | 98.700 | 57,626,722 | +45,370 | 1.02% | 5,687,757,461 |
| 2024-04-16 | 2024-04-12 | 102.100 | 57,581,352 | +299,900 | 1.02% | 5,879,056,039 |
| 2024-04-15 | 2024-04-11 | 104.500 | 57,281,452 | +162,200 | 1.02% | 5,985,911,734 |
| 2024-04-12 | 2024-04-10 | 103.800 | 57,119,252 | +86,100 | 1.01% | 5,928,978,358 |
| 2024-04-11 | 2024-04-09 | 99.700 | 57,033,152 | +91,320 | 1.01% | 5,686,205,254 |
| 2024-04-09 | 2024-04-05 | 100.400 | 56,941,832 | -4,300 | 1.01% | 5,716,959,933 |
| 2024-04-05 | 2024-04-02 | 101.400 | 56,946,132 | -6,700 | 1.01% | 5,774,337,785 |
| 2024-04-03 | 2024-03-28 | 96.800 | 56,952,832 | +180,700 | 1.01% | 5,513,034,138 |
| 2024-04-02 | 2024-03-27 | 91.100 | 56,772,132 | +15,200 | 1.01% | 5,171,941,225 |
| 2024-03-28 | 2024-03-26 | 93.400 | 56,756,932 | +600 | 1.01% | 5,301,097,449 |
| 2024-03-27 | 2024-03-25 | 93.300 | 56,756,332 | +548,500 | 1.01% | 5,295,365,776 |
| 2024-03-26 | 2024-03-22 | 88.250 | 56,207,832 | -35,900 | 1.00% | 4,960,341,174 |
| 2024-03-25 | 2024-03-21 | 92.300 | 56,243,732 | -11,110 | 1.00% | 5,191,296,464 |
| 2024-03-22 | 2024-03-20 | 88.800 | 56,254,842 | -36,400 | 1.00% | 4,995,429,970 |
| 2024-03-21 | 2024-03-19 | 89.200 | 56,291,242 | -12,780 | 1.00% | 5,021,178,786 |
| 2024-03-19 | 2024-03-15 | 89.400 | 56,304,022 | -700 | 1.00% | 5,033,579,567 |
| 2024-03-15 | 2024-03-13 | 94.350 | 56,304,722 | +164,200 | 1.00% | 5,312,350,521 |
| 2024-03-14 | 2024-03-12 | 93.400 | 56,140,522 | +140,700 | 1.00% | 5,243,524,755 |
| 2024-03-13 | 2024-03-11 | 89.200 | 55,999,822 | +741,100 | 0.99% | 4,995,184,122 |
| 2024-03-11 | 2024-03-07 | 85.400 | 55,258,722 | +630,240 | 0.98% | 4,719,094,859 |
| 2024-03-08 | 2024-03-06 | 88.700 | 54,628,482 | +1,277,900 | 0.97% | 4,845,546,353 |
| 2024-03-07 | 2024-03-05 | 86.350 | 53,350,582 | +1,003,800 | 0.95% | 4,606,822,756 |
| 2024-03-06 | 2024-03-04 | 91.500 | 52,346,782 | +390,700 | 0.93% | 4,789,730,553 |
| 2024-03-05 | 2024-03-01 | 88.400 | 51,956,082 | +120,700 | 0.92% | 4,592,917,649 |
| 2024-03-04 | 2024-02-29 | 79.800 | 51,835,382 | -77,800 | 0.92% | 4,136,463,484 |
| 2024-03-01 | 2024-02-28 | 78.350 | 51,913,182 | -59,000 | 0.92% | 4,067,397,810 |
| 2024-02-29 | 2024-02-27 | 81.650 | 51,972,182 | -144 | 0.92% | 4,243,528,660 |
| 2024-02-27 | 2024-02-23 | 81.500 | 51,972,326 | +181,299 | 0.92% | 4,235,744,569 |
| 2024-02-26 | 2024-02-22 | 79.750 | 51,791,027 | +67,000 | 0.92% | 4,130,334,403 |
| 2024-02-23 | 2024-02-21 | 77.000 | 51,724,027 | +173,300 | 0.92% | 3,982,750,079 |
| 2024-02-22 | 2024-02-20 | 73.400 | 51,550,727 | +21,345 | 0.91% | 3,783,823,362 |
| 2024-02-20 | 2024-02-16 | 74.650 | 51,529,382 | -23,700 | 0.91% | 3,846,668,366 |
| 2024-02-15 | 2024-02-09 | 67.300 | 51,553,082 | +108,000 | 0.91% | 3,469,522,419 |
| 2024-02-08 | 2024-02-06 | 69.250 | 51,445,082 | +2,000 | 0.91% | 3,562,571,928 |
| 2024-02-07 | 2024-02-05 | 65.050 | 51,443,082 | -96,600 | 0.91% | 3,346,372,484 |
| 2024-02-05 | 2024-02-01 | 64.100 | 51,539,682 | +4,100 | 0.91% | 3,303,693,616 |
| 2024-02-01 | 2024-01-30 | 65.400 | 51,535,582 | +1,030,500 | 0.91% | 3,370,427,063 |
| 2024-01-31 | 2024-01-29 | 67.300 | 50,505,082 | -3,000 | 0.90% | 3,398,992,019 |
| 2024-01-30 | 2024-01-26 | 66.700 | 50,508,082 | -32 | 0.90% | 3,368,889,069 |
| 2024-01-18 | 2024-01-16 | 73.900 | 50,508,114 | -554,707 | 0.90% | 3,732,549,625 |
| 2024-01-17 | 2024-01-15 | 75.650 | 51,062,821 | -43,000 | 0.91% | 3,862,902,409 |
| 2024-01-12 | 2024-01-10 | 71.750 | 51,105,821 | +158,600 | 0.91% | 3,666,842,657 |
| 2024-01-05 | 2024-01-03 | 78.000 | 50,947,221 | +121,000 | 0.90% | 3,973,883,238 |
| 2023-12-27 | 2023-12-21 | 79.700 | 50,826,221 | -18,600 | 0.90% | 4,050,849,814 |
| 2023-12-21 | 2023-12-19 | 78.450 | 50,844,821 | -93,500 | 0.90% | 3,988,776,207 |
| 2023-12-19 | 2023-12-15 | 84.950 | 50,938,321 | -45,200 | 0.90% | 4,327,210,369 |
| 2023-12-14 | 2023-12-12 | 84.600 | 50,983,521 | -270,400 | 0.90% | 4,313,205,877 |
| 2023-12-13 | 2023-12-11 | 83.500 | 51,253,921 | -68,600 | 0.91% | 4,279,702,404 |
| 2023-12-12 | 2023-12-08 | 86.650 | 51,322,521 | -55,500 | 0.91% | 4,447,096,445 |
| 2023-12-11 | 2023-12-07 | 86.100 | 51,378,021 | -132,760 | 0.91% | 4,423,647,608 |
| 2023-12-08 | 2023-12-06 | 86.400 | 51,510,781 | -363,200 | 0.91% | 4,450,531,478 |
| 2023-12-06 | 2023-12-04 | 86.450 | 51,873,981 | -438,400 | 0.92% | 4,484,505,657 |
| 2023-12-05 | 2023-12-01 | 87.900 | 52,312,381 | -92,700 | 0.93% | 4,598,258,290 |
| 2023-12-01 | 2023-11-29 | 90.450 | 52,405,081 | -1,105,900 | 0.93% | 4,740,039,576 |
| 2023-11-30 | 2023-11-28 | 103.000 | 53,510,981 | -181,100 | 0.95% | 5,511,631,043 |
| 2023-11-29 | 2023-11-27 | 108.600 | 53,692,081 | +12,000 | 0.95% | 5,830,959,997 |
| 2023-11-22 | 2023-11-20 | 109.000 | 53,680,081 | -32,520 | 0.95% | 5,851,128,829 |
| 2023-11-21 | 2023-11-17 | 107.300 | 53,712,601 | +125,520 | 0.95% | 5,763,362,087 |
| 2023-11-20 | 2023-11-16 | 111.700 | 53,587,081 | +33,400 | 0.95% | 5,985,676,948 |
| 2023-11-08 | 2023-11-06 | 117.200 | 53,553,681 | +87,300 | 0.95% | 6,276,491,413 |
| 2023-11-07 | 2023-11-03 | 111.000 | 53,466,381 | +46,220 | 0.95% | 5,934,768,291 |
| 2023-11-06 | 2023-11-02 | 108.000 | 53,420,161 | +30 | 0.95% | 5,769,377,388 |
| 2023-10-31 | 2023-10-27 | 113.000 | 53,420,131 | +3,800 | 0.95% | 6,036,474,803 |
| 2023-10-27 | 2023-10-25 | 109.600 | 53,416,331 | +3,600 | 0.95% | 5,854,429,878 |
| 2023-10-25 | 2023-10-20 | 107.800 | 53,412,731 | -150,900 | 0.95% | 5,757,892,402 |
| 2023-10-20 | 2023-10-18 | 113.700 | 53,563,631 | +3,700 | 0.95% | 6,090,184,845 |
| 2023-10-16 | 2023-10-12 | 118.400 | 53,559,931 | +63,000 | 0.95% | 6,341,495,830 |
| 2023-10-13 | 2023-10-11 | 116.500 | 53,496,931 | +17,200 | 0.95% | 6,232,392,462 |
| 2023-10-09 | 2023-10-05 | 105.900 | 53,479,731 | -248,500 | 0.95% | 5,663,503,513 |
| 2023-10-05 | 2023-10-03 | 110.000 | 53,728,231 | -8,500 | 0.95% | 5,910,105,410 |
| 2023-10-03 | 2023-09-28 | 110.800 | 53,736,731 | -1,400 | 0.95% | 5,954,029,795 |
| 2023-09-29 | 2023-09-27 | 114.800 | 53,738,131 | -86,400 | 0.95% | 6,169,137,439 |
| 2023-09-28 | 2023-09-26 | 116.300 | 53,824,531 | -59,200 | 0.95% | 6,259,792,955 |
| 2023-09-27 | 2023-09-25 | 117.200 | 53,883,731 | -58,700 | 0.96% | 6,315,173,273 |
| 2023-09-25 | 2023-09-21 | 116.300 | 53,942,431 | +55,100 | 0.96% | 6,273,504,725 |
| 2023-09-21 | 2023-09-19 | 121.700 | 53,887,331 | -46,600 | 0.96% | 6,558,088,183 |
| 2023-09-20 | 2023-09-18 | 122.000 | 53,933,931 | -15,300 | 0.96% | 6,579,939,582 |
| 2023-09-18 | 2023-09-14 | 123.000 | 53,949,231 | -46,600 | 0.96% | 6,635,755,413 |
| 2023-09-14 | 2023-09-12 | 124.800 | 53,995,831 | -40 | 0.96% | 6,738,679,709 |
| 2023-09-07 | 2023-09-05 | 128.600 | 53,995,871 | +2,700 | 0.96% | 6,943,869,011 |
| 2023-09-06 | 2023-09-04 | 132.700 | 53,993,171 | +366,300 | 0.96% | 7,164,893,792 |
| 2023-09-05 | 2023-08-31 | 128.500 | 53,626,871 | +12,600 | 0.95% | 6,891,052,924 |
| 2023-09-04 | 2023-08-30 | 134.200 | 53,614,271 | -34,100 | 0.95% | 7,195,035,168 |
| 2023-08-31 | 2023-08-29 | 137.300 | 53,648,371 | +109,500 | 0.95% | 7,365,921,338 |
| 2023-08-29 | 2023-08-25 | 132.200 | 53,538,871 | +46,800 | 0.95% | 7,077,838,746 |
| 2023-08-28 | 2023-08-24 | 140.000 | 53,492,071 | +113,800 | 0.95% | 7,488,889,940 |
| 2023-08-25 | 2023-08-23 | 130.300 | 53,378,271 | +310,600 | 0.95% | 6,955,188,711 |
| 2023-08-23 | 2023-08-21 | 127.000 | 53,067,671 | +9,100 | 0.94% | 6,739,594,217 |
| 2023-08-22 | 2023-08-18 | 129.900 | 53,058,571 | -9,100 | 0.94% | 6,892,308,373 |
| 2023-08-21 | 2023-08-17 | 133.600 | 53,067,671 | +9,100 | 0.94% | 7,089,840,846 |
| 2023-08-18 | 2023-08-16 | 132.400 | 53,058,571 | +20,000 | 0.94% | 7,024,954,800 |
| 2023-08-17 | 2023-08-15 | 133.900 | 53,038,571 | +70 | 0.94% | 7,101,864,657 |
| 2023-08-16 | 2023-08-14 | 135.400 | 53,038,501 | -72,000 | 0.94% | 7,181,413,035 |
| 2023-08-15 | 2023-08-11 | 137.200 | 53,110,501 | +72,000 | 0.94% | 7,286,760,737 |
| 2023-08-11 | 2023-08-09 | 140.900 | 53,038,501 | +20,000 | 0.94% | 7,473,124,791 |
| 2023-08-10 | 2023-08-08 | 140.100 | 53,018,501 | -214,400 | 0.94% | 7,427,891,990 |
| 2023-08-09 | 2023-08-07 | 144.700 | 53,232,901 | +235,700 | 0.94% | 7,702,800,775 |
| 2023-08-08 | 2023-08-04 | 144.000 | 52,997,201 | +126,420 | 0.94% | 7,631,596,944 |
| 2023-08-04 | 2023-08-02 | 140.700 | 52,870,781 | +19,800 | 0.94% | 7,438,918,887 |
| 2023-08-03 | 2023-08-01 | 145.500 | 52,850,981 | -27,700 | 0.94% | 7,689,817,736 |
| 2023-08-01 | 2023-07-28 | 142.400 | 52,878,681 | -600 | 0.94% | 7,529,924,174 |
| 2023-07-27 | 2023-07-25 | 134.800 | 52,879,281 | +2,900 | 0.94% | 7,128,127,079 |
| 2023-07-26 | 2023-07-24 | 125.000 | 52,876,381 | +184,100 | 0.94% | 6,609,547,625 |
| 2023-07-21 | 2023-07-19 | 127.700 | 52,692,281 | +114,100 | 0.93% | 6,728,804,284 |
| 2023-07-19 | 2023-07-14 | 132.500 | 52,578,181 | +74,800 | 0.93% | 6,966,608,982 |
| 2023-07-18 | 2023-07-13 | 134.600 | 52,503,381 | +59,900 | 0.93% | 7,066,955,083 |
| 2023-07-14 | 2023-07-12 | 127.300 | 52,443,481 | +600 | 0.93% | 6,676,055,131 |
| 2023-07-13 | 2023-07-11 | 122.000 | 52,442,881 | -6,400 | 0.93% | 6,398,031,482 |
| 2023-07-12 | 2023-07-10 | 121.100 | 52,449,281 | +400 | 0.93% | 6,351,607,929 |
| 2023-07-11 | 2023-07-07 | 119.100 | 52,448,881 | +118,700 | 0.93% | 6,246,661,727 |
| 2023-07-10 | 2023-07-06 | 120.600 | 52,330,181 | -12,500 | 0.93% | 6,311,019,829 |
| 2023-07-06 | 2023-07-04 | 127.600 | 52,342,681 | +57,500 | 0.93% | 6,678,926,096 |
| 2023-07-04 | 2023-06-30 | 122.300 | 52,285,181 | -66,300 | 0.93% | 6,394,477,636 |
| 2023-06-28 | 2023-06-26 | 124.000 | 52,351,481 | -47,500 | 0.93% | 6,491,583,644 |
| 2023-06-27 | 2023-06-23 | 124.700 | 52,398,981 | +540 | 0.93% | 6,534,152,931 |
| 2023-06-26 | 2023-06-21 | 127.600 | 52,398,441 | -268,000 | 0.93% | 6,686,041,072 |
| 2023-06-23 | 2023-06-20 | 132.300 | 52,666,441 | -112,900 | 0.93% | 6,967,770,144 |
| 2023-06-21 | 2023-06-19 | 137.000 | 52,779,341 | +56,100 | 0.94% | 7,230,769,717 |
| 2023-06-20 | 2023-06-16 | 138.000 | 52,723,241 | +153,700 | 0.94% | 7,275,807,258 |
| 2023-06-19 | 2023-06-15 | 137.200 | 52,569,541 | +195,800 | 0.93% | 7,212,541,025 |
| 2023-06-16 | 2023-06-14 | 127.300 | 52,373,741 | -32,100 | 0.93% | 6,667,177,229 |
| 2023-06-15 | 2023-06-13 | 128.000 | 52,405,841 | +15,400 | 0.93% | 6,707,947,648 |
| 2023-06-14 | 2023-06-12 | 127.600 | 52,390,441 | +5,200 | 0.93% | 6,685,020,272 |
| 2023-06-13 | 2023-06-09 | 127.100 | 52,385,241 | +20 | 0.93% | 6,658,164,131 |
| 2023-06-09 | 2023-06-07 | 123.500 | 52,385,221 | -103,300 | 0.93% | 6,469,574,794 |
| 2023-06-08 | 2023-06-06 | 121.800 | 52,488,521 | +23,100 | 0.93% | 6,393,101,858 |
| 2023-06-07 | 2023-06-05 | 121.600 | 52,465,421 | +301,200 | 0.93% | 6,379,795,194 |
| 2023-06-06 | 2023-06-02 | 121.600 | 52,164,221 | +3,695,000 | 0.93% | 6,343,169,274 |
| 2023-06-05 | 2023-06-01 | 112.800 | 48,469,221 | -156,000 | 0.86% | 5,467,328,129 |
| 2023-06-02 | 2023-05-31 | 110.200 | 48,625,221 | +80,000 | 0.86% | 5,358,499,354 |
| 2023-06-01 | 2023-05-30 | 116.400 | 48,545,221 | -106,500 | 0.86% | 5,650,663,724 |
| 2023-05-31 | 2023-05-29 | 115.800 | 48,651,721 | -288,100 | 0.86% | 5,633,869,292 |
| 2023-05-30 | 2023-05-25 | 126.000 | 48,939,821 | -40,540 | 0.87% | 6,166,417,446 |
| 2023-05-25 | 2023-05-23 | 132.800 | 48,980,361 | +1,354,310 | 0.87% | 6,504,591,941 |
| 2023-05-24 | 2023-05-22 | 132.600 | 47,626,051 | +65,800 | 0.85% | 6,315,214,363 |
| 2023-05-23 | 2023-05-19 | 128.600 | 47,560,251 | +1,258,660 | 0.85% | 6,116,248,279 |
| 2023-05-22 | 2023-05-18 | 133.500 | 46,301,591 | -75,730 | 0.82% | 6,181,262,398 |
| 2023-05-19 | 2023-05-17 | 133.000 | 46,377,321 | +21,800 | 0.83% | 6,168,183,693 |
| 2023-05-18 | 2023-05-16 | 137.400 | 46,355,521 | +1,788,590 | 0.82% | 6,369,248,585 |
| 2023-05-17 | 2023-05-15 | 136.300 | 44,566,931 | +120,400 | 0.79% | 6,074,472,695 |
| 2023-05-16 | 2023-05-12 | 131.800 | 44,446,531 | +620,920 | 0.79% | 5,858,052,786 |
| 2023-05-12 | 2023-05-10 | 129.000 | 43,825,611 | -47,700 | 0.78% | 5,653,503,819 |
| 2023-05-11 | 2023-05-09 | 130.300 | 43,873,311 | -44,160 | 0.78% | 5,716,692,423 |
| 2023-05-10 | 2023-05-08 | 134.200 | 43,917,471 | -4,100 | 0.78% | 5,893,724,608 |
| 2023-05-09 | 2023-05-05 | 135.600 | 43,921,571 | +17,300 | 0.78% | 5,955,765,028 |
| 2023-05-08 | 2023-05-04 | 132.000 | 43,904,271 | +43,700 | 0.78% | 5,795,363,772 |
| 2023-05-05 | 2023-05-03 | 131.300 | 43,860,571 | +22,900 | 0.78% | 5,758,892,972 |
| 2023-05-03 | 2023-04-28 | 133.000 | 43,837,671 | +23,900 | 0.78% | 5,830,410,243 |
| 2023-04-28 | 2023-04-26 | 133.100 | 43,813,771 | -79,389 | 0.78% | 5,831,612,920 |
| 2023-04-27 | 2023-04-25 | 131.600 | 43,893,160 | -160,041 | 0.78% | 5,776,339,856 |
| 2023-04-26 | 2023-04-24 | 137.600 | 44,053,201 | -22,000 | 0.78% | 6,061,720,458 |
| 2023-04-25 | 2023-04-21 | 137.700 | 44,075,201 | +108,300 | 0.78% | 6,069,155,178 |
| 2023-04-24 | 2023-04-20 | 140.400 | 43,966,901 | -4,200 | 0.78% | 6,172,952,900 |
| 2023-04-20 | 2023-04-18 | 135.300 | 43,971,101 | +3,300 | 0.78% | 5,949,289,965 |
| 2023-04-14 | 2023-04-12 | 131.000 | 43,967,801 | +1,700 | 0.78% | 5,759,781,931 |
| 2023-04-11 | 2023-04-04 | 133.900 | 43,966,101 | -397,530 | 0.78% | 5,887,060,924 |
| 2023-04-06 | 2023-04-03 | 140.000 | 44,363,631 | -108,750 | 0.79% | 6,210,908,340 |
| 2023-03-31 | 2023-03-29 | 140.000 | 44,472,381 | +59,300 | 0.79% | 6,226,133,340 |
| 2023-03-30 | 2023-03-28 | 134.600 | 44,413,081 | -56,410 | 0.79% | 5,978,000,703 |
| 2023-03-29 | 2023-03-27 | 131.400 | 44,469,491 | -18,028 | 0.79% | 5,843,291,117 |
| 2023-03-28 | 2023-03-24 | 140.200 | 44,487,519 | -14,380 | 0.79% | 6,237,150,164 |
| 2023-03-27 | 2023-03-23 | 141.100 | 44,501,899 | +20,068 | 0.79% | 6,279,217,949 |
| 2023-03-24 | 2023-03-22 | 130.300 | 44,481,831 | +3,192,434 | 0.80% | 5,795,982,579 |
| 2023-03-21 | 2023-03-17 | 130.400 | 41,289,397 | -35,800 | 0.74% | 5,384,137,369 |
| 2023-03-20 | 2023-03-16 | 126.300 | 41,325,197 | +106,100 | 0.74% | 5,219,372,381 |
| 2023-03-17 | 2023-03-15 | 126.700 | 41,219,097 | +35,800 | 0.74% | 5,222,459,590 |
| 2023-03-16 | 2023-03-14 | 125.400 | 41,183,297 | -44,200 | 0.74% | 5,164,385,444 |
| 2023-03-15 | 2023-03-13 | 129.000 | 41,227,497 | -48,700 | 0.74% | 5,318,347,113 |
| 2023-03-14 | 2023-03-10 | 127.400 | 41,276,197 | +524,200 | 0.74% | 5,258,587,498 |
| 2023-03-09 | 2023-03-07 | 137.900 | 40,751,997 | -69,600 | 0.73% | 5,619,700,386 |
| 2023-03-01 | 2023-02-27 | 136.200 | 40,821,597 | +2,400 | 0.74% | 5,559,901,511 |
| 2023-02-27 | 2023-02-23 | 139.100 | 40,819,197 | -502,500 | 0.74% | 5,677,950,303 |
| 2023-02-23 | 2023-02-21 | 139.800 | 41,321,697 | -64,300 | 0.74% | 5,776,773,241 |
| 2023-02-21 | 2023-02-17 | 144.200 | 41,385,997 | -68,600 | 0.75% | 5,967,860,767 |
| 2023-02-17 | 2023-02-15 | 145.900 | 41,454,597 | +7,000 | 0.75% | 6,048,225,702 |
| 2023-02-15 | 2023-02-13 | 148.200 | 41,447,597 | +142,000 | 0.75% | 6,142,533,875 |
| 2023-02-14 | 2023-02-10 | 148.100 | 41,305,597 | +1,800 | 0.74% | 6,117,358,916 |
| 2023-02-13 | 2023-02-09 | 153.500 | 41,303,797 | +16,600 | 0.74% | 6,340,132,840 |
| 2023-02-08 | 2023-02-06 | 164.100 | 41,287,197 | +3,900 | 0.74% | 6,775,229,028 |
| 2023-02-03 | 2023-02-01 | 180.100 | 41,283,297 | -84,100 | 0.74% | 7,435,121,790 |
| 2023-02-02 | 2023-01-31 | 174.600 | 41,367,397 | +932,000 | 0.75% | 7,222,747,516 |
| 2023-02-01 | 2023-01-30 | 173.500 | 40,435,397 | +240,200 | 0.73% | 7,015,541,380 |
| 2023-01-30 | 2023-01-26 | 172.400 | 40,195,197 | +2,000 | 0.72% | 6,929,651,963 |
| 2023-01-20 | 2023-01-18 | 163.600 | 40,193,197 | +3,800 | 0.72% | 6,575,607,029 |
| 2023-01-19 | 2023-01-17 | 164.800 | 40,189,397 | -12,400 | 0.72% | 6,623,212,626 |
| 2023-01-18 | 2023-01-16 | 165.600 | 40,201,797 | -10,800 | 0.72% | 6,657,417,583 |
| 2023-01-17 | 2023-01-13 | 171.200 | 40,212,597 | -39,900 | 0.72% | 6,884,396,606 |
| 2023-01-16 | 2023-01-12 | 173.000 | 40,252,497 | -3,800 | 0.73% | 6,963,681,981 |
| 2023-01-13 | 2023-01-11 | 174.000 | 40,256,297 | -152,000 | 0.73% | 7,004,595,678 |
| 2023-01-12 | 2023-01-10 | 178.500 | 40,408,297 | -160,900 | 0.73% | 7,212,881,014 |
| 2023-01-10 | 2023-01-06 | 182.700 | 40,569,197 | -145,000 | 0.73% | 7,411,992,292 |
| 2023-01-09 | 2023-01-05 | 190.800 | 40,714,197 | -510,600 | 0.73% | 7,768,268,788 |
| 2023-01-06 | 2023-01-04 | 181.300 | 41,224,797 | -560,265 | 0.74% | 7,474,055,696 |
| 2023-01-05 | 2023-01-03 | 176.800 | 41,785,062 | -178,700 | 0.75% | 7,387,598,962 |
| 2023-01-04 | 2022-12-30 | 174.700 | 41,963,762 | +1,500 | 0.76% | 7,331,069,221 |
| 2023-01-03 | 2022-12-29 | 183.800 | 41,962,262 | -123,200 | 0.76% | 7,712,663,756 |
| 2022-12-23 | 2022-12-21 | 174.200 | 42,085,462 | -83,800 | 0.76% | 7,331,287,480 |
| 2022-12-15 | 2022-12-13 | 179.000 | 42,169,262 | +61,000 | 0.76% | 7,548,297,898 |
| 2022-12-14 | 2022-12-12 | 175.400 | 42,108,262 | +1,200 | 0.76% | 7,385,789,155 |
| 2022-12-08 | 2022-12-06 | 173.800 | 42,107,062 | +24,500 | 0.76% | 7,318,207,376 |
| 2022-12-07 | 2022-12-05 | 174.300 | 42,082,562 | +2,557,100 | 0.76% | 7,334,990,557 |
| 2022-12-06 | 2022-12-02 | 168.000 | 39,525,462 | -441,700 | 0.71% | 6,640,277,616 |
| 2022-12-05 | 2022-12-01 | 163.000 | 39,967,162 | -49,800 | 0.72% | 6,514,647,406 |
| 2022-12-02 | 2022-11-30 | 163.600 | 40,016,962 | +1,140,600 | 0.72% | 6,546,774,983 |
| 2022-11-30 | 2022-11-28 | 139.400 | 38,876,362 | +1,018,800 | 0.70% | 5,419,364,863 |
| 2022-11-29 | 2022-11-25 | 136.600 | 37,857,562 | +6,000 | 0.69% | 5,171,342,969 |
| 2022-11-28 | 2022-11-24 | 138.900 | 37,851,562 | -40,000 | 0.69% | 5,257,581,962 |
| 2022-11-25 | 2022-11-23 | 138.400 | 37,891,562 | +7,234,200 | 0.69% | 5,244,192,181 |
| 2022-11-23 | 2022-11-21 | 152.500 | 30,657,362 | +1,295,000 | 0.56% | 4,675,247,705 |
| 2022-11-22 | 2022-11-18 | 160.400 | 29,362,362 | +52,200 | 0.53% | 4,709,722,865 |
| 2022-11-21 | 2022-11-17 | 153.000 | 29,310,162 | -282,300 | 0.53% | 4,484,454,786 |
| 2022-11-18 | 2022-11-16 | 162.300 | 29,592,462 | +16,300 | 0.54% | 4,802,856,583 |
| 2022-11-16 | 2022-11-14 | 156.500 | 29,576,162 | +5,428,900 | 0.54% | 4,628,669,353 |
| 2022-11-14 | 2022-11-10 | 141.900 | 24,147,262 | -36,800 | 0.44% | 3,426,496,478 |
| 2022-11-11 | 2022-11-09 | 144.300 | 24,184,062 | -19,600 | 0.44% | 3,489,760,147 |
| 2022-11-10 | 2022-11-08 | 148.800 | 24,203,662 | +31,800 | 0.44% | 3,601,504,906 |
| 2022-11-08 | 2022-11-04 | 149.500 | 24,171,862 | -35,300 | 0.44% | 3,613,693,369 |
| 2022-11-07 | 2022-11-03 | 141.500 | 24,207,162 | +18,200 | 0.44% | 3,425,313,423 |
| 2022-11-04 | 2022-11-02 | 146.700 | 24,188,962 | +283,900 | 0.44% | 3,548,520,725 |
| 2022-11-01 | 2022-10-28 | 121.800 | 23,905,062 | +85,600 | 0.43% | 2,911,636,552 |
| 2022-10-28 | 2022-10-26 | 129.700 | 23,819,462 | +12,800 | 0.43% | 3,089,384,221 |
| 2022-10-27 | 2022-10-25 | 123.500 | 23,806,662 | -12,500 | 0.43% | 2,940,122,757 |
| 2022-10-26 | 2022-10-24 | 120.600 | 23,819,162 | +48,700 | 0.43% | 2,872,590,937 |
| 2022-10-24 | 2022-10-20 | 140.800 | 23,770,462 | +29,100 | 0.43% | 3,346,881,050 |
| 2022-10-21 | 2022-10-19 | 144.500 | 23,741,362 | +23,800 | 0.43% | 3,430,626,809 |
| 2022-10-19 | 2022-10-17 | 149.700 | 23,717,562 | +39,300 | 0.43% | 3,550,519,031 |
| 2022-10-18 | 2022-10-14 | 149.000 | 23,678,262 | +38,700 | 0.43% | 3,528,061,038 |
| 2022-10-17 | 2022-10-13 | 146.000 | 23,639,562 | -123,600 | 0.43% | 3,451,376,052 |
| 2022-10-14 | 2022-10-12 | 150.400 | 23,763,162 | +123,600 | 0.43% | 3,573,979,565 |
| 2022-10-12 | 2022-10-10 | 161.300 | 23,639,562 | +24,500 | 0.43% | 3,813,061,351 |
| 2022-10-05 | 2022-09-30 | 165.600 | 23,615,062 | -47,000 | 0.43% | 3,910,654,267 |
| 2022-10-03 | 2022-09-29 | 170.200 | 23,662,062 | +89,000 | 0.43% | 4,027,282,952 |
| 2022-09-30 | 2022-09-28 | 168.800 | 23,573,062 | +33,600 | 0.43% | 3,979,132,866 |
| 2022-09-27 | 2022-09-23 | 160.300 | 23,539,462 | -83,500 | 0.43% | 3,773,375,759 |
| 2022-09-26 | 2022-09-22 | 164.900 | 23,622,962 | +2,700 | 0.43% | 3,895,426,434 |
| 2022-09-23 | 2022-09-21 | 167.500 | 23,620,262 | +80,800 | 0.43% | 3,956,393,885 |
| 2022-09-21 | 2022-09-19 | 169.400 | 23,539,462 | +55,000 | 0.43% | 3,987,584,863 |
| 2022-09-19 | 2022-09-15 | 175.400 | 23,484,462 | -314,400 | 0.43% | 4,119,174,635 |
| 2022-09-16 | 2022-09-14 | 173.800 | 23,798,862 | +1,900 | 0.43% | 4,136,242,216 |
| 2022-09-15 | 2022-09-13 | 177.800 | 23,796,962 | +138,600 | 0.43% | 4,231,099,844 |
| 2022-09-14 | 2022-09-09 | 179.900 | 23,658,362 | +157,500 | 0.43% | 4,256,139,324 |
| 2022-09-09 | 2022-09-07 | 172.100 | 23,500,862 | -76,500 | 0.43% | 4,044,498,350 |
| 2022-09-08 | 2022-09-06 | 173.400 | 23,577,362 | +79,500 | 0.43% | 4,088,314,571 |
| 2022-09-07 | 2022-09-05 | 173.600 | 23,497,862 | +90,000 | 0.43% | 4,079,228,843 |
| 2022-09-06 | 2022-09-02 | 176.200 | 23,407,862 | -431,700 | 0.42% | 4,124,465,284 |
| 2022-09-01 | 2022-08-30 | 185.000 | 23,839,562 | +40,000 | 0.43% | 4,410,318,970 |
| 2022-08-31 | 2022-08-29 | 186.700 | 23,799,562 | +2,887,600 | 0.43% | 4,443,378,225 |
| 2022-08-24 | 2022-08-22 | 171.100 | 20,911,962 | +1,177,600 | 0.38% | 3,578,036,698 |
| 2022-08-23 | 2022-08-19 | 169.900 | 19,734,362 | -27,250 | 0.36% | 3,352,868,104 |
| 2022-08-22 | 2022-08-18 | 171.100 | 19,761,612 | +3,000 | 0.36% | 3,381,211,813 |
| 2022-08-19 | 2022-08-17 | 170.000 | 19,758,612 | -22,750 | 0.36% | 3,358,964,040 |
| 2022-08-18 | 2022-08-16 | 164.500 | 19,781,362 | -34,100 | 0.36% | 3,254,034,049 |
| 2022-08-16 | 2022-08-12 | 179.100 | 19,815,462 | +3,001,900 | 0.36% | 3,548,949,244 |
| 2022-08-15 | 2022-08-11 | 176.400 | 16,813,562 | +102,800 | 0.31% | 2,965,912,337 |
| 2022-08-09 | 2022-08-05 | 183.500 | 16,710,762 | +5,300 | 0.30% | 3,066,424,827 |
| 2022-08-08 | 2022-08-04 | 183.800 | 16,705,462 | +4,600 | 0.30% | 3,070,463,916 |
| 2022-08-05 | 2022-08-03 | 177.100 | 16,700,862 | +1,558,400 | 0.30% | 2,957,722,660 |
| 2022-08-02 | 2022-07-29 | 176.300 | 15,142,462 | +600 | 0.27% | 2,669,616,051 |
| 2022-08-01 | 2022-07-28 | 188.000 | 15,141,862 | +2,100 | 0.27% | 2,846,670,056 |
| 2022-07-28 | 2022-07-26 | 190.700 | 15,139,762 | +600 | 0.27% | 2,887,152,613 |
| 2022-07-27 | 2022-07-25 | 188.200 | 15,139,162 | +5,400 | 0.27% | 2,849,190,288 |
| 2022-07-20 | 2022-07-18 | 189.700 | 15,133,762 | +51,600 | 0.27% | 2,870,874,651 |
| 2022-07-18 | 2022-07-14 | 182.500 | 15,082,162 | -2,300 | 0.27% | 2,752,494,565 |
| 2022-07-14 | 2022-07-12 | 178.000 | 15,084,462 | +10,000 | 0.27% | 2,685,034,236 |
| 2022-07-11 | 2022-07-07 | 194.400 | 15,074,462 | +6,000 | 0.27% | 2,930,475,413 |
| 2022-07-07 | 2022-07-05 | 197.700 | 15,068,462 | +30,700 | 0.27% | 2,979,034,937 |
| 2022-07-06 | 2022-07-04 | 201.200 | 15,037,762 | +30,700 | 0.27% | 3,025,597,714 |
| 2022-07-05 | 2022-06-30 | 194.200 | 15,007,062 | +31,100 | 0.27% | 2,914,371,440 |
| 2022-07-04 | 2022-06-29 | 202.800 | 14,975,962 | -6,000 | 0.27% | 3,037,125,094 |
| 2022-06-29 | 2022-06-27 | 205.000 | 14,981,962 | -26,200 | 0.27% | 3,071,302,210 |
| 2022-06-24 | 2022-06-22 | 191.600 | 15,008,162 | +10,000 | 0.27% | 2,875,563,839 |
| 2022-06-21 | 2022-06-17 | 199.100 | 14,998,162 | +8,732,900 | 0.27% | 2,986,134,054 |
| 2022-06-20 | 2022-06-16 | 189.200 | 6,265,262 | -55,700 | 0.11% | 1,185,387,570 |
| 2022-06-17 | 2022-06-15 | 197.000 | 6,320,962 | +86,400 | 0.11% | 1,245,229,514 |
| 2022-06-16 | 2022-06-14 | 194.400 | 6,234,562 | +4,000 | 0.11% | 1,211,998,853 |
| 2022-06-15 | 2022-06-13 | 188.200 | 6,230,562 | +200 | 0.11% | 1,172,591,768 |
| 2022-06-14 | 2022-06-10 | 201.200 | 6,230,362 | +2,054,800 | 0.11% | 1,253,548,834 |
| 2022-06-13 | 2022-06-09 | 201.800 | 4,175,562 | -26,000 | 0.08% | 842,628,412 |
| 2022-06-09 | 2022-06-07 | 199.000 | 4,201,562 | +80 | 0.08% | 836,110,838 |
| 2022-06-08 | 2022-06-06 | 198.100 | 4,201,482 | -4,200 | 0.08% | 832,313,584 |
| 2022-06-07 | 2022-06-02 | 180.200 | 4,205,682 | +1,475,000 | 0.08% | 757,863,896 |
| 2022-06-06 | 2022-06-01 | 182.500 | 2,730,682 | +2,600 | 0.05% | 498,349,465 |
| 2022-06-02 | 2022-05-31 | 187.000 | 2,728,082 | +10,600 | 0.05% | 510,151,334 |
| 2022-06-01 | 2022-05-30 | 175.100 | 2,717,482 | +1,600 | 0.05% | 475,831,098 |
| 2022-05-25 | 2022-05-23 | 167.700 | 2,715,882 | -18,440 | 0.05% | 455,453,411 |
| 2022-05-23 | 2022-05-19 | 165.500 | 2,734,322 | +23,980 | 0.05% | 452,530,291 |
| 2022-05-20 | 2022-05-18 | 172.000 | 2,710,342 | +4,000 | 0.05% | 466,178,824 |
| 2022-05-10 | 2022-05-05 | 164.700 | 2,706,342 | +20,300 | 0.05% | 445,734,527 |
| 2022-05-06 | 2022-05-04 | 164.500 | 2,686,042 | +35,100 | 0.05% | 441,853,909 |
| 2022-05-05 | 2022-05-03 | 172.400 | 2,650,942 | +28,700 | 0.05% | 457,022,401 |
| 2022-05-04 | 2022-04-29 | 172.000 | 2,622,242 | -58,600 | 0.05% | 451,025,624 |
| 2022-05-03 | 2022-04-28 | 148.900 | 2,680,842 | -52,100 | 0.05% | 399,177,374 |
| 2022-04-29 | 2022-04-27 | 147.900 | 2,732,942 | +90,800 | 0.05% | 404,202,122 |
| 2022-04-28 | 2022-04-26 | 145.300 | 2,642,142 | +84,700 | 0.05% | 383,903,233 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,557,442 | +100 | 0.05% | 352,415,508 |
| 2022-04-21 | 2022-04-19 | 146.000 | 2,557,342 | +100 | 0.05% | 373,371,932 |
| 2022-04-20 | 2022-04-14 | 155.200 | 2,557,242 | +200 | 0.05% | 396,883,958 |
| 2022-04-19 | 2022-04-13 | 154.100 | 2,557,042 | -100 | 0.05% | 394,040,172 |
| 2022-04-14 | 2022-04-12 | 153.900 | 2,557,142 | -20,200 | 0.05% | 393,544,154 |
| 2022-04-13 | 2022-04-11 | 147.500 | 2,577,342 | -400 | 0.05% | 380,157,945 |
| 2022-04-12 | 2022-04-08 | 156.500 | 2,577,742 | +19,200 | 0.05% | 403,416,623 |
| 2022-04-08 | 2022-04-06 | 160.900 | 2,558,542 | +3,000 | 0.05% | 411,669,408 |
| 2022-04-07 | 2022-04-04 | 167.000 | 2,555,542 | -6,000 | 0.05% | 426,775,514 |
| 2022-03-29 | 2022-03-25 | 135.000 | 2,561,542 | +20,500 | 0.05% | 345,808,170 |
| 2022-03-24 | 2022-03-22 | 153.000 | 2,541,042 | +600 | 0.05% | 388,779,426 |
| 2022-03-22 | 2022-03-18 | 153.300 | 2,540,442 | +1,300 | 0.05% | 389,449,759 |
| 2022-03-21 | 2022-03-17 | 157.200 | 2,539,142 | -68,800 | 0.05% | 399,153,122 |
| 2022-03-17 | 2022-03-15 | 106.000 | 2,607,942 | -3,000 | 0.05% | 276,441,852 |
| 2022-03-16 | 2022-03-14 | 112.600 | 2,610,942 | -30,000 | 0.05% | 293,992,069 |
| 2022-03-14 | 2022-03-10 | 144.200 | 2,640,942 | +41,200 | 0.05% | 380,823,836 |
| 2022-03-11 | 2022-03-09 | 148.500 | 2,599,742 | -3,400 | 0.05% | 386,061,687 |
| 2022-03-10 | 2022-03-08 | 145.500 | 2,603,142 | -37,652 | 0.05% | 378,757,161 |
| 2022-03-02 | 2022-02-28 | 172.200 | 2,640,794 | +50,700 | 0.05% | 454,744,727 |
| 2022-03-01 | 2022-02-25 | 170.200 | 2,590,094 | +10,000 | 0.05% | 440,833,999 |
| 2022-02-28 | 2022-02-24 | 170.200 | 2,580,094 | +3,000 | 0.05% | 439,131,999 |
| 2022-02-23 | 2022-02-21 | 180.500 | 2,577,094 | -13,000 | 0.05% | 465,165,467 |
| 2022-02-22 | 2022-02-18 | 188.000 | 2,590,094 | -111,200 | 0.05% | 486,937,672 |
| 2022-02-18 | 2022-02-16 | 219.400 | 2,701,294 | -80,000 | 0.05% | 592,663,904 |
| 2022-02-11 | 2022-02-09 | 229.200 | 2,781,294 | -10,000 | 0.05% | 637,472,585 |
| 2022-02-10 | 2022-02-08 | 221.000 | 2,791,294 | +89,000 | 0.05% | 616,875,974 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,702,294 | -100 | 0.05% | 565,860,364 |
| 2022-01-17 | 2022-01-13 | 226.200 | 2,702,394 | +600 | 0.05% | 611,281,523 |
| 2022-01-14 | 2022-01-12 | 227.000 | 2,701,794 | -8,748 | 0.05% | 613,307,238 |
| 2022-01-12 | 2022-01-10 | 206.600 | 2,710,542 | +23,000 | 0.05% | 559,997,977 |
| 2022-01-10 | 2022-01-06 | 202.200 | 2,687,542 | -26,000 | 0.05% | 543,420,992 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,713,542 | -19,500 | 0.05% | 529,412,044 |
| 2022-01-04 | 2021-12-31 | 225.400 | 2,733,042 | -8,100 | 0.05% | 616,027,667 |
| 2021-12-28 | 2021-12-22 | 230.400 | 2,741,142 | +45,700 | 0.05% | 631,559,117 |
| 2021-12-22 | 2021-12-20 | 219.200 | 2,695,442 | +31,000 | 0.05% | 590,840,886 |
| 2021-12-21 | 2021-12-17 | 225.800 | 2,664,442 | +4,000 | 0.05% | 601,631,004 |
| 2021-12-20 | 2021-12-16 | 238.400 | 2,660,442 | -11,600 | 0.05% | 634,249,373 |
| 2021-12-13 | 2021-12-09 | 247.000 | 2,672,042 | -10,000 | 0.05% | 659,994,374 |
| 2021-11-17 | 2021-11-15 | 289.600 | 2,682,042 | -850 | 0.05% | 776,719,363 |
| 2021-11-12 | 2021-11-10 | 277.400 | 2,682,892 | +7,000 | 0.05% | 744,234,241 |
| 2021-11-09 | 2021-11-05 | 276.800 | 2,675,892 | +4,500 | 0.05% | 740,686,906 |
| 2021-11-01 | 2021-10-28 | 272.200 | 2,671,392 | +50,000 | 0.05% | 727,152,902 |
| 2021-10-29 | 2021-10-27 | 268.600 | 2,621,392 | +4,500 | 0.05% | 704,105,891 |
| 2021-10-25 | 2021-10-21 | 288.400 | 2,616,892 | +600 | 0.05% | 754,711,653 |
| 2021-10-22 | 2021-10-20 | 293.800 | 2,616,292 | +1,900 | 0.05% | 768,666,590 |
| 2021-10-21 | 2021-10-19 | 285.600 | 2,614,392 | -70,600 | 0.05% | 746,670,355 |
| 2021-10-20 | 2021-10-18 | 280.400 | 2,684,992 | +1,200 | 0.05% | 752,871,757 |
| 2021-10-19 | 2021-10-15 | 280.800 | 2,683,792 | -5,400 | 0.05% | 753,608,794 |
| 2021-10-18 | 2021-10-12 | 269.000 | 2,689,192 | +16,600 | 0.05% | 723,392,648 |
| 2021-10-15 | 2021-10-11 | 277.400 | 2,672,592 | +30,600 | 0.05% | 741,377,021 |
| 2021-10-06 | 2021-10-04 | 236.800 | 2,641,992 | +1,050 | 0.05% | 625,623,706 |
| 2021-09-30 | 2021-09-28 | 251.800 | 2,640,942 | +10,000 | 0.05% | 664,989,196 |
| 2021-09-29 | 2021-09-27 | 248.400 | 2,630,942 | +3,700 | 0.05% | 653,525,993 |
| 2021-09-20 | 2021-09-16 | 232.600 | 2,627,242 | -100,000 | 0.05% | 611,096,489 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,727,242 | +8,300 | 0.05% | 638,174,628 |
| 2021-09-14 | 2021-09-10 | 259.400 | 2,718,942 | -16,600 | 0.05% | 705,293,555 |
| 2021-09-13 | 2021-09-09 | 248.600 | 2,735,542 | +50,000 | 0.05% | 680,055,741 |
| 2021-09-06 | 2021-09-02 | 253.600 | 2,685,542 | +150,000 | 0.05% | 681,053,451 |
| 2021-08-25 | 2021-08-23 | 195.400 | 2,535,542 | -6,000 | 0.05% | 495,444,907 |
| 2021-08-24 | 2021-08-20 | 193.400 | 2,541,542 | -49,800 | 0.05% | 491,534,223 |
| 2021-08-19 | 2021-08-17 | 213.600 | 2,591,342 | -12,000 | 0.05% | 553,510,651 |
| 2021-08-17 | 2021-08-13 | 233.400 | 2,603,342 | -4,300 | 0.05% | 607,620,023 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,607,642 | +10,000 | 0.05% | 623,226,438 |
| 2021-08-10 | 2021-08-06 | 213.800 | 2,597,642 | -12,400 | 0.05% | 555,375,860 |
| 2021-08-09 | 2021-08-05 | 211.200 | 2,610,042 | +6,600 | 0.05% | 551,240,870 |
| 2021-08-04 | 2021-08-02 | 216.000 | 2,603,442 | +138,300 | 0.05% | 562,343,472 |
| 2021-08-03 | 2021-07-30 | 215.000 | 2,465,142 | +3,000 | 0.05% | 530,005,530 |
| 2021-08-02 | 2021-07-29 | 228.400 | 2,462,142 | -236,000 | 0.05% | 562,353,233 |
| 2021-07-30 | 2021-07-28 | 208.600 | 2,698,142 | -10,000 | 0.05% | 562,832,421 |
| 2021-07-29 | 2021-07-27 | 194.000 | 2,708,142 | -9,900 | 0.05% | 525,379,548 |
| 2021-07-16 | 2021-07-14 | 290.000 | 2,718,042 | +8,000 | 0.05% | 788,232,180 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,710,042 | +5,000 | 0.05% | 799,462,390 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,705,042 | +7,000 | 0.05% | 771,477,978 |
| 2021-07-13 | 2021-07-09 | 279.200 | 2,698,042 | +3,000 | 0.05% | 753,293,326 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,695,042 | +3,000 | 0.05% | 773,477,054 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,692,042 | +9,000 | 0.05% | 842,609,146 |
| 2021-05-28 | 2021-05-26 | 279.600 | 2,683,042 | +70,000 | 0.05% | 750,178,543 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,613,042 | -2,000 | 0.05% | 666,848,318 |
| 2021-05-10 | 2021-05-06 | 285.800 | 2,615,042 | +3,000 | 0.05% | 747,379,004 |
| 2021-05-07 | 2021-05-05 | 287.000 | 2,612,042 | +6,000 | 0.05% | 749,656,054 |
| 2021-05-03 | 2021-04-29 | 309.200 | 2,606,042 | -26,000 | 0.05% | 805,788,186 |
| 2021-04-30 | 2021-04-28 | 309.400 | 2,632,042 | -22,000 | 0.05% | 814,353,795 |
| 2021-04-23 | 2021-04-21 | 282.200 | 2,654,042 | +9,000 | 0.05% | 748,970,652 |
| 2021-04-22 | 2021-04-20 | 293.600 | 2,645,042 | +199,000 | 0.05% | 776,584,331 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,446,042 | -71,500 | 0.05% | 675,107,592 |
| 2021-04-12 | 2021-04-08 | 320.800 | 2,517,542 | +24,100 | 0.05% | 807,627,474 |
| 2021-04-09 | 2021-04-07 | 318.000 | 2,493,442 | -13,500 | 0.05% | 792,914,556 |
| 2021-04-07 | 2021-03-31 | 298.200 | 2,506,942 | -5,000 | 0.05% | 747,570,104 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,511,942 | -24,500 | 0.05% | 704,348,537 |
| 2021-03-24 | 2021-03-22 | 320.600 | 2,536,442 | -24,000 | 0.05% | 813,183,305 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,560,442 | -51,000 | 0.05% | 852,627,186 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,611,442 | +8,000 | 0.05% | 827,827,114 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,603,442 | +7,700 | 0.05% | 786,239,484 |
| 2021-03-10 | 2021-03-08 | 308.800 | 2,595,742 | +7,500 | 0.05% | 801,565,130 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,588,242 | +7,000 | 0.05% | 880,002,280 |
| 2021-03-04 | 2021-03-02 | 362.400 | 2,581,242 | -86 | 0.05% | 935,442,101 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,581,328 | +18,000 | 0.05% | 946,831,110 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,563,328 | +72,000 | 0.05% | 871,531,520 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,491,328 | +49,000 | 0.05% | 911,327,782 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,442,328 | +2,000 | 0.05% | 1,034,570,141 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,440,328 | +13,500 | 0.05% | 1,071,792,058 |
| 2021-02-17 | 2021-02-11 | 445.000 | 2,426,828 | -3,300 | 0.05% | 1,079,938,460 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,430,128 | +1,400 | 0.05% | 974,481,328 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,428,728 | +28,000 | 0.05% | 959,347,560 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,400,728 | +1,700 | 0.05% | 854,179,022 |
| 2021-02-01 | 2021-01-28 | 355.600 | 2,399,028 | -38,000 | 0.05% | 853,094,357 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,437,028 | -9,800 | 0.05% | 974,323,794 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,446,828 | +26,900 | 0.05% | 930,284,006 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,419,928 | +38,000 | 0.05% | 825,195,448 |
| 2021-01-19 | 2021-01-15 | 307.600 | 2,381,928 | +66,000 | 0.05% | 732,681,053 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,315,928 | +18,000 | 0.04% | 725,348,650 |
| 2021-01-13 | 2021-01-11 | 309.600 | 2,297,928 | -9,600 | 0.04% | 711,438,509 |
| 2021-01-08 | 2021-01-06 | 310.000 | 2,307,528 | +21,700 | 0.04% | 715,333,680 |
| 2021-01-04 | 2020-12-29 | 273.400 | 2,285,828 | +6,100 | 0.04% | 624,945,375 |
| 2020-12-30 | 2020-12-28 | 260.000 | 2,279,728 | -10,000 | 0.04% | 592,729,280 |
| 2020-12-23 | 2020-12-21 | 278.400 | 2,289,728 | +5,500 | 0.04% | 637,460,275 |
| 2020-12-21 | 2020-12-17 | 285.000 | 2,284,228 | +508,388 | 0.04% | 651,004,980 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,775,840 | -16,400 | 0.03% | 501,852,384 |
| 2020-12-14 | 2020-12-10 | 287.000 | 1,792,240 | -9,300 | 0.03% | 514,372,880 |
| 2020-12-10 | 2020-12-08 | 287.600 | 1,801,540 | -25,000 | 0.03% | 518,122,904 |
| 2020-12-09 | 2020-12-07 | 282.400 | 1,826,540 | -23,900 | 0.04% | 515,814,896 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,850,440 | +17,000 | 0.04% | 577,337,280 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,833,440 | +4,300 | 0.04% | 564,699,520 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,829,140 | -3,100 | 0.04% | 559,351,012 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,832,240 | +43,200 | 0.04% | 496,537,040 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,789,040 | -20,800 | 0.03% | 536,712,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,809,840 | -3,500 | 0.04% | 606,658,368 |
| 2020-11-10 | 2020-11-06 | 326.800 | 1,813,340 | -5,000 | 0.04% | 592,599,512 |
| 2020-11-05 | 2020-11-03 | 296.000 | 1,818,340 | +3,100 | 0.04% | 538,228,640 |
| 2020-11-03 | 2020-10-30 | 288.200 | 1,815,240 | -4,100 | 0.04% | 523,152,168 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,819,340 | +12,000 | 0.04% | 509,415,200 |
| 2020-10-20 | 2020-10-16 | 265.800 | 1,807,340 | -639,900 | 0.04% | 480,390,972 |
| 2020-10-19 | 2020-10-15 | 265.000 | 2,447,240 | -1,000,000 | 0.05% | 648,518,600 |
| 2020-10-16 | 2020-10-14 | 278.400 | 3,447,240 | -1,000,000 | 0.07% | 959,711,616 |
| 2020-10-15 | 2020-10-12 | 275.200 | 4,447,240 | -1,000,000 | 0.09% | 1,223,880,448 |
| 2020-10-14 | 2020-10-09 | 270.000 | 5,447,240 | -1,000,000 | 0.11% | 1,470,754,800 |
| 2020-10-09 | 2020-10-07 | 267.800 | 6,447,240 | +20,400 | 0.13% | 1,726,570,872 |
| 2020-09-22 | 2020-09-18 | 241.600 | 6,426,840 | +2,800 | 0.12% | 1,552,724,544 |
| 2020-09-15 | 2020-09-11 | 242.800 | 6,424,040 | -4,800 | 0.12% | 1,559,756,912 |
| 2020-09-11 | 2020-09-09 | 232.000 | 6,428,840 | -5,900 | 0.12% | 1,491,490,880 |
| 2020-09-10 | 2020-09-08 | 238.000 | 6,434,740 | -6,800 | 0.13% | 1,531,468,120 |
| 2020-09-09 | 2020-09-07 | 248.200 | 6,441,540 | -500,000 | 0.13% | 1,598,790,228 |
| 2020-09-08 | 2020-09-04 | 261.800 | 6,941,540 | -500,000 | 0.13% | 1,817,295,172 |
| 2020-09-02 | 2020-08-31 | 255.600 | 7,441,540 | +5,900 | 0.14% | 1,902,057,624 |
| 2020-08-18 | 2020-08-14 | 219.800 | 7,435,640 | +14,700 | 0.14% | 1,634,353,672 |
| 2020-08-11 | 2020-08-07 | 222.400 | 7,420,940 | -7,600 | 0.14% | 1,650,417,056 |
| 2020-08-06 | 2020-08-04 | 218.000 | 7,428,540 | +7,600 | 0.14% | 1,619,421,720 |
| 2020-08-03 | 2020-07-30 | 195.000 | 7,420,940 | -2,800 | 0.14% | 1,447,083,300 |
| 2020-07-29 | 2020-07-27 | 185.000 | 7,423,740 | -9,400 | 0.14% | 1,373,391,900 |
| 2020-07-24 | 2020-07-22 | 192.200 | 7,433,140 | +4,800 | 0.14% | 1,428,649,508 |
| 2020-07-23 | 2020-07-21 | 205.000 | 7,428,340 | +1,533,454 | 0.14% | 1,522,809,700 |
| 2020-07-22 | 2020-07-20 | 188.400 | 5,894,886 | +13,000 | 0.11% | 1,110,596,522 |
| 2020-07-21 | 2020-07-17 | 191.100 | 5,881,886 | -2,000 | 0.11% | 1,124,028,415 |
| 2020-07-08 | 2020-07-06 | 191.000 | 5,883,886 | +17,700 | 0.11% | 1,123,822,226 |
| 2020-07-07 | 2020-07-03 | 191.700 | 5,866,186 | -5,200 | 0.11% | 1,124,547,856 |
| 2020-07-06 | 2020-07-02 | 179.400 | 5,871,386 | -17,300 | 0.11% | 1,053,326,648 |
| 2020-07-03 | 2020-06-30 | 171.900 | 5,888,686 | -4,300 | 0.12% | 1,012,265,123 |
| 2020-06-29 | 2020-06-24 | 178.400 | 5,892,986 | -8,700 | 0.12% | 1,051,308,702 |
| 2020-06-19 | 2020-06-17 | 172.400 | 5,901,686 | -1,000 | 0.12% | 1,017,450,666 |
| 2020-06-17 | 2020-06-15 | 159.500 | 5,902,686 | -10,500 | 0.12% | 941,478,417 |
| 2020-06-09 | 2020-06-05 | 159.000 | 5,913,186 | -5,400 | 0.12% | 940,196,574 |
| 2020-06-05 | 2020-06-03 | 155.300 | 5,918,586 | +9,400 | 0.12% | 919,156,406 |
| 2020-06-03 | 2020-06-01 | 150.000 | 5,909,186 | +70,300 | 0.12% | 886,377,900 |
| 2020-06-01 | 2020-05-28 | 137.000 | 5,838,886 | +30,000 | 0.11% | 799,927,382 |
| 2020-05-28 | 2020-05-26 | 138.900 | 5,808,886 | -7,000 | 0.11% | 806,854,265 |
| 2020-05-27 | 2020-05-25 | 125.800 | 5,815,886 | -33,300 | 0.11% | 731,638,459 |
| 2020-05-21 | 2020-05-19 | 125.800 | 5,849,186 | -398,500 | 0.11% | 735,827,599 |
| 2020-05-20 | 2020-05-18 | 121.900 | 6,247,686 | -1,000,000 | 0.12% | 761,592,923 |
| 2020-05-19 | 2020-05-15 | 119.400 | 7,247,686 | -40,000 | 0.14% | 865,373,708 |
| 2020-05-18 | 2020-05-14 | 121.500 | 7,287,686 | -1,000,000 | 0.14% | 885,453,849 |
| 2020-05-15 | 2020-05-13 | 118.100 | 8,287,686 | -1,000,000 | 0.16% | 978,775,717 |
| 2020-05-14 | 2020-05-12 | 112.000 | 9,287,686 | -995,000 | 0.18% | 1,040,220,832 |
| 2020-05-13 | 2020-05-11 | 109.700 | 10,282,686 | -251,900 | 0.20% | 1,128,010,654 |
| 2020-05-12 | 2020-05-08 | 111.600 | 10,534,586 | -1,006,000 | 0.21% | 1,175,659,798 |
| 2020-04-27 | 2020-04-23 | 100.000 | 11,540,586 | +17,000 | 0.23% | 1,154,058,600 |
| 2020-04-09 | 2020-04-07 | 97.550 | 11,523,586 | -80,000 | 0.23% | 1,124,125,814 |
| 2020-04-02 | 2020-03-31 | 93.650 | 11,603,586 | -18,000 | 0.23% | 1,086,675,829 |
| 2020-04-01 | 2020-03-30 | 88.000 | 11,621,586 | -16,900 | 0.23% | 1,022,699,568 |
| 2020-03-30 | 2020-03-26 | 90.150 | 11,638,486 | -7,300 | 0.23% | 1,049,209,513 |
| 2020-03-25 | 2020-03-23 | 80.800 | 11,645,786 | +6,500 | 0.23% | 940,979,509 |
| 2020-03-23 | 2020-03-19 | 72.400 | 11,639,286 | -51,600 | 0.23% | 842,684,306 |
| 2020-03-20 | 2020-03-18 | 75.550 | 11,690,886 | -73,800 | 0.23% | 883,246,437 |
| 2020-03-19 | 2020-03-17 | 82.150 | 11,764,686 | +13,600 | 0.23% | 966,468,955 |
| 2020-03-16 | 2020-03-12 | 90.800 | 11,751,086 | +12,000 | 0.23% | 1,066,998,609 |
| 2020-03-13 | 2020-03-11 | 95.650 | 11,739,086 | +12,000 | 0.23% | 1,122,843,576 |
| 2020-03-12 | 2020-03-10 | 98.750 | 11,727,086 | -10,000 | 0.23% | 1,158,049,742 |
| 2020-03-06 | 2020-03-04 | 99.200 | 11,737,086 | -38,000 | 0.23% | 1,164,318,931 |
| 2020-02-28 | 2020-02-26 | 102.000 | 11,775,086 | +10,500 | 0.23% | 1,201,058,772 |
| 2020-02-27 | 2020-02-25 | 103.300 | 11,764,586 | +15,400 | 0.23% | 1,215,281,734 |
| 2020-02-25 | 2020-02-21 | 103.200 | 11,749,186 | -11,000 | 0.23% | 1,212,515,995 |
| 2020-02-24 | 2020-02-20 | 103.300 | 11,760,186 | +28,000 | 0.23% | 1,214,827,214 |
| 2020-02-18 | 2020-02-14 | 100.900 | 11,732,186 | -33,600 | 0.23% | 1,183,777,567 |
| 2020-02-17 | 2020-02-13 | 102.500 | 11,765,786 | +50,900 | 0.23% | 1,205,993,065 |
| 2020-02-11 | 2020-02-07 | 101.900 | 11,714,886 | +100 | 0.23% | 1,193,746,883 |
| 2020-02-07 | 2020-02-05 | 99.500 | 11,714,786 | -78,600 | 0.23% | 1,165,621,207 |
| 2020-02-06 | 2020-02-04 | 101.000 | 11,793,386 | +26,600 | 0.23% | 1,191,131,986 |
| 2020-02-05 | 2020-02-03 | 99.500 | 11,766,786 | +200 | 0.23% | 1,170,795,207 |
| 2020-01-31 | 2020-01-29 | 101.200 | 11,766,586 | -49,300 | 0.23% | 1,190,778,503 |
| 2020-01-30 | 2020-01-24 | 102.300 | 11,815,886 | +40,400 | 0.23% | 1,208,765,138 |
| 2020-01-29 | 2020-01-22 | 108.300 | 11,775,486 | -10,000 | 0.23% | 1,275,285,134 |
| 2020-01-22 | 2020-01-20 | 110.600 | 11,785,486 | +68,000 | 0.23% | 1,303,474,752 |
| 2020-01-15 | 2020-01-13 | 113.100 | 11,717,486 | +39,000 | 0.23% | 1,325,247,667 |
| 2020-01-14 | 2020-01-10 | 109.600 | 11,678,486 | +8,800 | 0.23% | 1,279,962,066 |
| 2020-01-06 | 2020-01-02 | 103.500 | 11,669,686 | +6,300 | 0.23% | 1,207,812,501 |
| 2020-01-03 | 2019-12-31 | 101.900 | 11,663,386 | -3,000 | 0.23% | 1,188,499,033 |
| 2019-12-30 | 2019-12-24 | 102.300 | 11,666,386 | -5,000 | 0.23% | 1,193,471,288 |
| 2019-12-27 | 2019-12-20 | 102.000 | 11,671,386 | -10,000 | 0.23% | 1,190,481,372 |
| 2019-12-23 | 2019-12-19 | 103.500 | 11,681,386 | -4,100 | 0.23% | 1,209,023,451 |
| 2019-12-20 | 2019-12-18 | 103.100 | 11,685,486 | -5,000 | 0.23% | 1,204,773,607 |
| 2019-12-13 | 2019-12-11 | 101.700 | 11,690,486 | -10,000 | 0.23% | 1,188,922,426 |
| 2019-12-04 | 2019-12-02 | 104.700 | 11,700,486 | +92,600 | 0.23% | 1,225,040,884 |
| 2019-12-03 | 2019-11-29 | 103.200 | 11,607,886 | -23,000 | 0.23% | 1,197,933,835 |
| 2019-11-26 | 2019-11-22 | 98.050 | 11,630,886 | -52,000 | 0.23% | 1,140,408,372 |
| 2019-11-25 | 2019-11-21 | 91.900 | 11,682,886 | +15,400 | 0.23% | 1,073,657,223 |
| 2019-11-12 | 2019-11-08 | 94.600 | 11,667,486 | -75,000 | 0.23% | 1,103,744,176 |
| 2019-10-28 | 2019-10-24 | 88.600 | 11,742,486 | +50,000 | 0.23% | 1,040,384,260 |
| 2019-10-25 | 2019-10-23 | 89.000 | 11,692,486 | +100,000 | 0.23% | 1,040,631,254 |
| 2019-10-15 | 2019-10-11 | 88.450 | 11,592,486 | +9,100 | 0.23% | 1,025,355,387 |
| 2019-09-12 | 2019-09-10 | 70.300 | 11,583,386 | +11,300 | 0.23% | 814,312,036 |
| 2019-09-09 | 2019-09-05 | 73.550 | 11,572,086 | +4,100 | 0.23% | 851,126,925 |
| 2019-09-04 | 2019-09-02 | 74.050 | 11,567,986 | +5,300 | 0.23% | 856,609,363 |
| 2019-08-27 | 2019-08-23 | 70.000 | 11,562,686 | +3,900 | 0.23% | 809,388,020 |
| 2019-08-19 | 2019-08-15 | 65.000 | 11,558,786 | +50,000 | 0.23% | 751,321,090 |
| 2019-08-08 | 2019-08-06 | 61.600 | 11,508,786 | +11,800 | 0.23% | 708,941,218 |
| 2019-08-07 | 2019-08-05 | 62.150 | 11,496,986 | +17,800 | 0.23% | 714,537,680 |
| 2019-07-10 | 2019-07-08 | 68.650 | 11,479,186 | +50,000 | 0.23% | 788,046,119 |
| 2019-05-10 | 2019-05-08 | 57.600 | 11,429,186 | -100,000 | 0.23% | 658,321,114 |
| 2019-04-24 | 2019-04-18 | 55.200 | 11,529,186 | -100,000 | 0.23% | 636,411,067 |
| 2019-04-18 | 2019-04-16 | 55.300 | 11,629,186 | +308,386 | 0.23% | 643,093,986 |
| 2018-12-07 | 2018-12-05 | 54.650 | 11,320,800 | -14,500 | 0.24% | 618,681,720 |
| 2018-12-06 | 2018-12-04 | 53.850 | 11,335,300 | -12,100 | 0.24% | 610,405,905 |
| 2018-11-20 | 2018-11-16 | 58.300 | 11,347,400 | +26,600 | 0.24% | 661,553,420 |
| 2018-09-24 | 2018-09-20 | 72.650 | 11,320,800 | 0.24% | 822,456,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy