History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 213,588,731 | +0 | 3.86% | 21,721,973,943 |
| 2025-10-13 | 2025-10-09 | 103.600 | 213,588,731 | +0 | 3.86% | 22,127,792,532 |
| 2025-10-10 | 2025-10-08 | 103.700 | 213,588,731 | +666,779 | 3.86% | 22,149,151,405 |
| 2025-10-09 | 2025-10-06 | 105.600 | 212,921,952 | +2,209,009 | 3.85% | 22,484,558,131 |
| 2025-10-08 | 2025-10-03 | 106.100 | 210,712,943 | +1,580,266 | 3.81% | 22,356,643,252 |
| 2025-10-06 | 2025-10-02 | 105.800 | 209,132,677 | +220,274 | 3.78% | 22,126,237,227 |
| 2025-10-03 | 2025-09-30 | 104.500 | 208,912,403 | +4,878,170 | 3.78% | 21,831,346,114 |
| 2025-10-02 | 2025-09-29 | 102.800 | 204,034,233 | -292,123 | 3.69% | 20,974,719,152 |
| 2025-09-30 | 2025-09-26 | 100.600 | 204,326,356 | -7,668,632 | 3.69% | 20,555,231,414 |
| 2025-09-29 | 2025-09-25 | 102.300 | 211,994,988 | +72,481 | 3.83% | 21,687,087,272 |
| 2025-09-26 | 2025-09-24 | 102.200 | 211,922,507 | -1,561,324 | 3.83% | 21,658,480,215 |
| 2025-09-25 | 2025-09-23 | 101.000 | 213,483,831 | -2,235,048 | 3.86% | 21,561,866,931 |
| 2025-09-24 | 2025-09-22 | 103.900 | 215,718,879 | +2,302,831 | 3.90% | 22,413,191,528 |
| 2025-09-23 | 2025-09-19 | 106.300 | 213,416,048 | -1,448,573 | 3.86% | 22,686,125,902 |
| 2025-09-22 | 2025-09-18 | 105.500 | 214,864,621 | -3,177,520 | 3.88% | 22,668,217,516 |
| 2025-09-19 | 2025-09-17 | 105.200 | 218,042,141 | -437,249 | 3.94% | 22,938,033,233 |
| 2025-09-18 | 2025-09-16 | 100.300 | 218,479,390 | -2,978,055 | 3.95% | 21,913,482,817 |
| 2025-09-17 | 2025-09-15 | 97.350 | 221,457,445 | -7,172,710 | 4.00% | 21,558,882,271 |
| 2025-09-16 | 2025-09-12 | 96.550 | 228,630,155 | +3,160,067 | 4.13% | 22,074,241,465 |
| 2025-09-15 | 2025-09-11 | 96.550 | 225,470,088 | -767,130 | 4.08% | 21,769,136,996 |
| 2025-09-12 | 2025-09-10 | 101.700 | 226,237,218 | -2,132,997 | 4.09% | 23,008,325,071 |
| 2025-09-11 | 2025-09-09 | 99.650 | 228,370,215 | -2,351,027 | 4.13% | 22,757,091,925 |
| 2025-09-10 | 2025-09-08 | 102.000 | 230,721,242 | -2,219,414 | 4.17% | 23,533,566,684 |
| 2025-09-09 | 2025-09-05 | 103.000 | 232,940,656 | -2,304,975 | 4.21% | 23,992,887,568 |
| 2025-09-08 | 2025-09-04 | 101.400 | 235,245,631 | -6,285,839 | 4.25% | 23,853,906,983 |
| 2025-09-05 | 2025-09-03 | 100.500 | 241,531,470 | -1,679,373 | 4.37% | 24,273,912,735 |
| 2025-09-04 | 2025-09-02 | 101.100 | 243,210,843 | -3,329,543 | 4.40% | 24,588,616,227 |
| 2025-09-03 | 2025-09-01 | 103.000 | 246,540,386 | -8,796,143 | 4.46% | 25,393,659,758 |
| 2025-09-02 | 2025-08-29 | 102.700 | 255,336,529 | -3,333,804 | 4.62% | 26,223,061,528 |
| 2025-09-01 | 2025-08-28 | 101.700 | 258,670,333 | +33,427 | 4.68% | 26,306,772,866 |
| 2025-08-29 | 2025-08-27 | 116.300 | 258,636,906 | -2,059,299 | 4.68% | 30,079,472,168 |
| 2025-08-28 | 2025-08-26 | 120.000 | 260,696,205 | -1,113,258 | 4.71% | 31,283,544,600 |
| 2025-08-27 | 2025-08-25 | 122.300 | 261,809,463 | +2,338,311 | 4.73% | 32,019,297,325 |
| 2025-08-26 | 2025-08-22 | 118.400 | 259,471,152 | -7,305,853 | 4.69% | 30,721,384,397 |
| 2025-08-25 | 2025-08-21 | 117.100 | 266,777,005 | -3,951,685 | 4.82% | 31,239,587,286 |
| 2025-08-22 | 2025-08-20 | 120.800 | 270,728,690 | +275,592 | 4.89% | 32,704,025,752 |
| 2025-08-21 | 2025-08-19 | 120.800 | 270,453,098 | -986,146 | 4.89% | 32,670,734,238 |
| 2025-08-20 | 2025-08-18 | 121.500 | 271,439,244 | -973,262 | 4.91% | 32,979,868,146 |
| 2025-08-19 | 2025-08-15 | 121.700 | 272,412,506 | -2,050,939 | 4.92% | 33,152,601,980 |
| 2025-08-18 | 2025-08-14 | 124.400 | 274,463,445 | +571,291 | 4.96% | 34,143,252,558 |
| 2025-08-15 | 2025-08-13 | 124.300 | 273,892,154 | +1,649,022 | 4.95% | 34,044,794,742 |
| 2025-08-14 | 2025-08-12 | 119.400 | 272,243,132 | +321,146 | 4.92% | 32,505,829,961 |
| 2025-08-13 | 2025-08-11 | 119.200 | 271,921,986 | -784,041 | 4.92% | 32,413,100,731 |
| 2025-08-12 | 2025-08-08 | 120.800 | 272,706,027 | -622,812 | 4.93% | 32,942,888,062 |
| 2025-08-11 | 2025-08-07 | 122.000 | 273,328,839 | +1,752,560 | 4.94% | 33,346,118,358 |
| 2025-08-08 | 2025-08-06 | 121.100 | 271,576,279 | -695,838 | 4.91% | 32,887,887,387 |
| 2025-08-07 | 2025-08-05 | 122.900 | 272,272,117 | +89,745 | 4.92% | 33,462,243,179 |
| 2025-08-06 | 2025-08-04 | 123.000 | 272,182,372 | -615,552 | 4.92% | 33,478,431,756 |
| 2025-08-05 | 2025-08-01 | 122.200 | 272,797,924 | -648,448 | 4.93% | 33,335,906,313 |
| 2025-08-04 | 2025-07-31 | 121.600 | 273,446,372 | -147,360 | 4.94% | 33,251,078,835 |
| 2025-08-01 | 2025-07-30 | 127.400 | 273,593,732 | -919,716 | 4.95% | 34,855,841,457 |
| 2025-07-31 | 2025-07-29 | 128.600 | 274,513,448 | +107,465 | 4.96% | 35,302,429,413 |
| 2025-07-30 | 2025-07-28 | 129.400 | 274,405,983 | +45,030 | 4.96% | 35,508,134,200 |
| 2025-07-29 | 2025-07-25 | 130.100 | 274,360,953 | +474,171 | 4.96% | 35,694,359,985 |
| 2025-07-28 | 2025-07-24 | 134.400 | 273,886,782 | +577,607 | 4.95% | 36,810,383,501 |
| 2025-07-25 | 2025-07-23 | 133.200 | 273,309,175 | +912,906 | 4.94% | 36,404,782,110 |
| 2025-07-24 | 2025-07-22 | 129.000 | 272,396,269 | -860,771 | 4.93% | 35,139,118,701 |
| 2025-07-23 | 2025-07-21 | 130.800 | 273,257,040 | +104,524 | 4.94% | 35,742,020,832 |
| 2025-07-22 | 2025-07-18 | 127.300 | 273,152,516 | -5,288,510 | 4.94% | 34,772,315,287 |
| 2025-07-21 | 2025-07-17 | 125.500 | 278,441,026 | +476,698 | 5.03% | 34,944,348,763 |
| 2025-07-18 | 2025-07-16 | 124.100 | 277,964,328 | +690,160 | 5.03% | 34,495,373,105 |
| 2025-07-17 | 2025-07-15 | 126.200 | 277,274,168 | +265,197 | 5.01% | 34,992,000,002 |
| 2025-07-16 | 2025-07-14 | 120.900 | 277,008,971 | +193,128 | 5.01% | 33,490,384,594 |
| 2025-07-15 | 2025-07-11 | 120.000 | 276,815,843 | -2,741,098 | 5.01% | 33,217,901,160 |
| 2025-07-14 | 2025-07-10 | 118.600 | 279,556,941 | -6,694,429 | 5.05% | 33,155,453,203 |
| 2025-07-11 | 2025-07-09 | 119.200 | 286,251,370 | +94,259 | 5.18% | 34,121,163,304 |
| 2025-07-10 | 2025-07-08 | 122.200 | 286,157,111 | +271,342 | 5.17% | 34,968,398,964 |
| 2025-07-09 | 2025-07-07 | 119.000 | 285,885,769 | -885,455 | 5.17% | 34,020,406,511 |
| 2025-07-08 | 2025-07-04 | 120.800 | 286,771,224 | +61,284 | 5.19% | 34,641,963,859 |
| 2025-07-07 | 2025-07-03 | 122.800 | 286,709,940 | -2,911,008 | 5.18% | 35,207,980,632 |
| 2025-07-04 | 2025-07-02 | 126.000 | 289,620,948 | +174,696 | 5.24% | 36,492,239,448 |
| 2025-07-03 | 2025-06-30 | 125.300 | 289,446,252 | +205,432 | 5.23% | 36,267,615,376 |
| 2025-07-02 | 2025-06-27 | 129.400 | 289,240,820 | +2,011,930 | 5.23% | 37,427,762,108 |
| 2025-06-30 | 2025-06-26 | 130.000 | 287,228,890 | +179,080 | 5.19% | 37,339,755,700 |
| 2025-06-27 | 2025-06-25 | 131.800 | 287,049,810 | +4,078 | 5.19% | 37,833,164,958 |
| 2025-06-26 | 2025-06-24 | 130.000 | 287,045,732 | +2,473,870 | 5.19% | 37,315,945,160 |
| 2025-06-25 | 2025-06-23 | 131.400 | 284,571,862 | -1,600,662 | 5.15% | 37,392,742,667 |
| 2025-06-24 | 2025-06-20 | 128.600 | 286,172,524 | -4,595,686 | 5.17% | 36,801,786,586 |
| 2025-06-23 | 2025-06-19 | 128.300 | 290,768,210 | +134,739 | 5.26% | 37,305,561,343 |
| 2025-06-20 | 2025-06-18 | 133.300 | 290,633,471 | -273,526 | 5.26% | 38,741,441,684 |
| 2025-06-19 | 2025-06-17 | 138.100 | 290,906,997 | -1,072,974 | 5.26% | 40,174,256,286 |
| 2025-06-18 | 2025-06-16 | 138.800 | 291,979,971 | +356,688 | 5.28% | 40,526,819,975 |
| 2025-06-17 | 2025-06-13 | 138.200 | 291,623,283 | +6,297,752 | 5.27% | 40,302,337,711 |
| 2025-06-16 | 2025-06-12 | 141.000 | 285,325,531 | +1,160,734 | 5.16% | 40,230,899,871 |
| 2025-06-13 | 2025-06-11 | 143.800 | 284,164,797 | -182,556 | 5.14% | 40,862,897,809 |
| 2025-06-12 | 2025-06-10 | 144.400 | 284,347,353 | -1,950,296 | 5.14% | 41,059,757,773 |
| 2025-06-11 | 2025-06-09 | 148.400 | 286,297,649 | -2,620,321 | 5.18% | 42,486,571,112 |
| 2025-06-10 | 2025-06-06 | 141.700 | 288,917,970 | -5,715,613 | 5.22% | 40,939,676,349 |
| 2025-06-09 | 2025-06-05 | 144.400 | 294,633,583 | -365,679 | 5.33% | 42,545,089,385 |
| 2025-06-06 | 2025-06-04 | 140.700 | 294,999,262 | -5,187,128 | 5.33% | 41,506,396,163 |
| 2025-06-05 | 2025-06-03 | 136.600 | 300,186,390 | -760,935 | 5.43% | 41,005,460,874 |
| 2025-06-04 | 2025-06-02 | 135.700 | 300,947,325 | -594,425 | 5.44% | 40,838,552,002 |
| 2025-06-03 | 2025-05-30 | 138.000 | 301,541,750 | -8,261,087 | 5.45% | 41,612,761,500 |
| 2025-06-02 | 2025-05-29 | 140.100 | 309,802,837 | -3,915,624 | 5.60% | 43,403,377,464 |
| 2025-05-30 | 2025-05-28 | 131.400 | 313,718,461 | -1,608,679 | 5.67% | 41,222,605,775 |
| 2025-05-29 | 2025-05-27 | 132.100 | 315,327,140 | +2,182,929 | 5.70% | 41,654,715,194 |
| 2025-05-28 | 2025-05-26 | 129.400 | 313,144,211 | +3,289,475 | 5.66% | 40,520,860,903 |
| 2025-05-27 | 2025-05-23 | 136.900 | 309,854,736 | -239,796 | 5.60% | 42,419,113,358 |
| 2025-05-26 | 2025-05-22 | 136.000 | 310,094,532 | -319,641 | 5.61% | 42,172,856,352 |
| 2025-05-23 | 2025-05-21 | 137.300 | 310,414,173 | +85,190 | 5.61% | 42,619,865,953 |
| 2025-05-22 | 2025-05-20 | 136.400 | 310,328,983 | -13,310 | 5.61% | 42,328,873,281 |
| 2025-05-21 | 2025-05-19 | 134.400 | 310,342,293 | -1,408,449 | 5.61% | 41,710,004,179 |
| 2025-05-20 | 2025-05-16 | 131.400 | 311,750,742 | -2,608,594 | 5.64% | 40,964,047,499 |
| 2025-05-19 | 2025-05-15 | 135.400 | 314,359,336 | +1,562,032 | 5.68% | 42,564,254,094 |
| 2025-05-16 | 2025-05-14 | 139.400 | 312,797,304 | +4,922,519 | 5.66% | 43,603,944,178 |
| 2025-05-15 | 2025-05-13 | 137.400 | 307,874,785 | +5,178,925 | 5.57% | 42,301,995,459 |
| 2025-05-14 | 2025-05-12 | 144.500 | 302,695,860 | +6,090,294 | 5.47% | 43,739,551,770 |
| 2025-05-13 | 2025-05-09 | 141.000 | 296,605,566 | -115,501 | 5.36% | 41,821,384,806 |
| 2025-05-12 | 2025-05-08 | 141.400 | 296,721,067 | -988,446 | 5.37% | 41,956,358,874 |
| 2025-05-09 | 2025-05-07 | 139.000 | 297,709,513 | +3,703,872 | 5.38% | 41,381,622,307 |
| 2025-05-08 | 2025-05-06 | 138.500 | 294,005,641 | +353,591 | 5.32% | 40,719,781,278 |
| 2025-05-07 | 2025-05-02 | 132.500 | 293,652,050 | +2,433,692 | 5.31% | 38,908,896,625 |
| 2025-05-06 | 2025-04-30 | 130.300 | 291,218,358 | -510,113 | 5.27% | 37,945,752,047 |
| 2025-05-02 | 2025-04-29 | 132.100 | 291,728,471 | -1,221,459 | 5.28% | 38,537,331,019 |
| 2025-04-30 | 2025-04-28 | 128.400 | 292,949,930 | +155,926 | 5.30% | 37,614,771,012 |
| 2025-04-29 | 2025-04-25 | 127.600 | 292,794,004 | +290,674 | 5.29% | 37,360,514,910 |
| 2025-04-28 | 2025-04-24 | 127.000 | 292,503,330 | +78,763 | 5.29% | 37,147,922,910 |
| 2025-04-25 | 2025-04-23 | 133.900 | 292,424,567 | -52,834 | 5.29% | 39,155,649,521 |
| 2025-04-24 | 2025-04-22 | 130.200 | 292,477,401 | +3,463,779 | 5.29% | 38,080,557,610 |
| 2025-04-23 | 2025-04-17 | 136.500 | 289,013,622 | +910,394 | 5.23% | 39,450,359,403 |
| 2025-04-22 | 2025-04-16 | 134.900 | 288,103,228 | +4,058,554 | 5.21% | 38,865,125,457 |
| 2025-04-17 | 2025-04-15 | 146.800 | 284,044,674 | -45,451 | 5.14% | 41,697,758,143 |
| 2025-04-16 | 2025-04-14 | 145.900 | 284,090,125 | +788,654 | 5.14% | 41,448,749,238 |
| 2025-04-15 | 2025-04-11 | 143.500 | 283,301,471 | +1,957,059 | 5.12% | 40,653,761,088 |
| 2025-04-14 | 2025-04-10 | 145.400 | 281,344,412 | -565,284 | 5.09% | 40,907,477,505 |
| 2025-04-11 | 2025-04-09 | 146.400 | 281,909,696 | -4,171,728 | 5.10% | 41,271,579,494 |
| 2025-04-10 | 2025-04-08 | 140.600 | 286,081,424 | -6,532,319 | 5.17% | 40,223,048,214 |
| 2025-04-09 | 2025-04-07 | 134.300 | 292,613,743 | -5,345,434 | 5.29% | 39,298,025,685 |
| 2025-04-08 | 2025-04-03 | 157.900 | 297,959,177 | -1,418,276 | 5.39% | 47,047,754,048 |
| 2025-04-07 | 2025-04-02 | 157.800 | 299,377,453 | -2,678,725 | 5.41% | 47,241,762,083 |
| 2025-04-03 | 2025-04-01 | 157.900 | 302,056,178 | +2,625,813 | 5.46% | 47,694,670,506 |
| 2025-04-02 | 2025-03-31 | 155.800 | 299,430,365 | -2,393,667 | 5.41% | 46,651,250,867 |
| 2025-04-01 | 2025-03-28 | 160.100 | 301,824,032 | +269,565 | 5.46% | 48,322,027,523 |
| 2025-03-31 | 2025-03-27 | 162.800 | 301,554,467 | +607,417 | 5.45% | 49,093,067,228 |
| 2025-03-28 | 2025-03-26 | 159.900 | 300,947,050 | -153,781 | 5.44% | 48,121,433,295 |
| 2025-03-27 | 2025-03-25 | 158.500 | 301,100,831 | -312,524 | 5.44% | 47,724,481,714 |
| 2025-03-26 | 2025-03-24 | 165.700 | 301,413,355 | +2,305,453 | 5.45% | 49,944,192,924 |
| 2025-03-25 | 2025-03-21 | 167.600 | 299,107,902 | -2,435,340 | 5.41% | 50,130,484,375 |
| 2025-03-24 | 2025-03-20 | 168.100 | 301,543,242 | -2,182,023 | 5.45% | 50,689,418,980 |
| 2025-03-21 | 2025-03-19 | 175.900 | 303,725,265 | -3,955,813 | 5.49% | 53,425,274,114 |
| 2025-03-20 | 2025-03-18 | 177.300 | 307,681,078 | +720,491 | 5.56% | 54,551,855,129 |
| 2025-03-19 | 2025-03-17 | 175.100 | 306,960,587 | +879,719 | 5.55% | 53,748,798,784 |
| 2025-03-18 | 2025-03-14 | 173.400 | 306,080,868 | +60,457 | 5.53% | 53,074,422,511 |
| 2025-03-17 | 2025-03-13 | 164.500 | 306,020,411 | -8,015,328 | 5.53% | 50,340,357,610 |
| 2025-03-14 | 2025-03-12 | 168.300 | 314,035,739 | +957,770 | 5.68% | 52,852,214,874 |
| 2025-03-13 | 2025-03-11 | 171.600 | 313,077,969 | +7,806,879 | 5.66% | 53,724,179,480 |
| 2025-03-12 | 2025-03-10 | 174.900 | 305,271,090 | +731,881 | 5.52% | 53,391,913,641 |
| 2025-03-11 | 2025-03-07 | 183.500 | 304,539,209 | +657,210 | 5.51% | 55,882,944,852 |
| 2025-03-10 | 2025-03-06 | 180.300 | 303,881,999 | -353,838 | 5.49% | 54,789,924,420 |
| 2025-03-07 | 2025-03-05 | 171.500 | 304,235,837 | +788,065 | 5.50% | 52,176,446,046 |
| 2025-03-06 | 2025-03-04 | 161.200 | 303,447,772 | -49,193 | 5.55% | 48,915,780,846 |
| 2025-03-05 | 2025-03-03 | 162.600 | 303,496,965 | -589,450 | 5.55% | 49,348,606,509 |
| 2025-03-04 | 2025-02-28 | 162.000 | 304,086,415 | -9,131,964 | 5.56% | 49,261,999,230 |
| 2025-03-03 | 2025-02-27 | 172.800 | 313,218,379 | +600,480 | 5.73% | 54,124,135,891 |
| 2025-02-28 | 2025-02-26 | 174.200 | 312,617,899 | -4,029,307 | 5.72% | 54,458,038,006 |
| 2025-02-27 | 2025-02-25 | 158.600 | 316,647,206 | -29,310 | 5.79% | 50,220,246,872 |
| 2025-02-26 | 2025-02-24 | 166.500 | 316,676,516 | -2,710,748 | 5.79% | 52,726,639,914 |
| 2025-02-25 | 2025-02-21 | 162.900 | 319,387,264 | -211,110 | 5.84% | 52,028,185,306 |
| 2025-02-24 | 2025-02-20 | 156.900 | 319,598,374 | +215,438 | 5.85% | 50,144,984,881 |
| 2025-02-21 | 2025-02-19 | 167.700 | 319,382,936 | -25,767 | 5.84% | 53,560,518,367 |
| 2025-02-20 | 2025-02-18 | 172.900 | 319,408,703 | -187,418 | 5.84% | 55,225,764,749 |
| 2025-02-19 | 2025-02-17 | 168.900 | 319,596,121 | -11,583,336 | 5.85% | 53,979,784,837 |
| 2025-02-18 | 2025-02-14 | 169.900 | 331,179,457 | +830,415 | 6.06% | 56,267,389,744 |
| 2025-02-17 | 2025-02-13 | 159.700 | 330,349,042 | +384,391 | 6.04% | 52,756,742,007 |
| 2025-02-14 | 2025-02-12 | 155.200 | 329,964,651 | +3,332,507 | 6.04% | 51,210,513,835 |
| 2025-02-13 | 2025-02-11 | 161.800 | 326,632,144 | +228,855 | 5.97% | 52,849,080,899 |
| 2025-02-12 | 2025-02-10 | 162.700 | 326,403,289 | +3,199,832 | 5.97% | 53,105,815,120 |
| 2025-02-11 | 2025-02-07 | 154.100 | 323,203,457 | +882,565 | 5.91% | 49,805,652,724 |
| 2025-02-10 | 2025-02-06 | 150.100 | 322,320,892 | +407,286 | 5.90% | 48,380,365,889 |
| 2025-02-07 | 2025-02-05 | 150.900 | 321,913,606 | +701,841 | 5.89% | 48,576,763,145 |
| 2025-02-06 | 2025-02-04 | 150.800 | 321,211,765 | +1,061,196 | 5.88% | 48,438,734,162 |
| 2025-02-05 | 2025-02-03 | 142.300 | 320,150,569 | +511,721 | 5.86% | 45,557,425,969 |
| 2025-02-04 | 2025-01-28 | 148.200 | 319,638,848 | +1,959,893 | 5.85% | 47,370,477,274 |
| 2025-02-03 | 2025-01-24 | 150.000 | 317,678,955 | +2,339,062 | 5.81% | 47,651,843,250 |
| 2025-01-27 | 2025-01-23 | 151.100 | 315,339,893 | +640,854 | 5.77% | 47,647,857,832 |
| 2025-01-24 | 2025-01-22 | 152.500 | 314,699,039 | -331,325 | 5.76% | 47,991,603,448 |
| 2025-01-23 | 2025-01-21 | 158.500 | 315,030,364 | +2,189,810 | 5.76% | 49,932,312,694 |
| 2025-01-22 | 2025-01-20 | 155.500 | 312,840,554 | +273,857 | 5.72% | 48,646,706,147 |
| 2025-01-21 | 2025-01-17 | 147.800 | 312,566,697 | -880,539 | 5.72% | 46,197,357,817 |
| 2025-01-20 | 2025-01-16 | 147.600 | 313,447,236 | -175,701 | 5.73% | 46,264,812,034 |
| 2025-01-17 | 2025-01-15 | 144.500 | 313,622,937 | -525,257 | 5.74% | 45,318,514,396 |
| 2025-01-16 | 2025-01-14 | 144.300 | 314,148,194 | -1,591,374 | 5.75% | 45,331,584,394 |
| 2025-01-15 | 2025-01-13 | 137.400 | 315,739,568 | +349,174 | 5.78% | 43,382,616,643 |
| 2025-01-14 | 2025-01-10 | 140.100 | 315,390,394 | +2,706,542 | 5.77% | 44,186,194,199 |
| 2025-01-13 | 2025-01-09 | 144.400 | 312,683,852 | +441,447 | 5.72% | 45,151,548,229 |
| 2025-01-10 | 2025-01-08 | 146.700 | 312,242,405 | +525,492 | 5.71% | 45,805,960,814 |
| 2025-01-09 | 2025-01-07 | 148.700 | 311,716,913 | +403,706 | 5.70% | 46,352,304,963 |
| 2025-01-08 | 2025-01-06 | 150.700 | 311,313,207 | +142,265 | 5.69% | 46,914,900,295 |
| 2025-01-07 | 2025-01-03 | 153.700 | 311,170,942 | +1,049,889 | 5.69% | 47,826,973,785 |
| 2025-01-06 | 2025-01-02 | 150.600 | 310,121,053 | -1,130,027 | 5.67% | 46,704,230,582 |
| 2025-01-03 | 2024-12-31 | 151.700 | 311,251,080 | -263,844 | 5.69% | 47,216,788,836 |
| 2025-01-02 | 2024-12-27 | 154.700 | 311,514,924 | +348,314 | 5.70% | 48,191,358,743 |
| 2024-12-30 | 2024-12-24 | 155.100 | 311,166,610 | -56,821 | 5.69% | 48,261,941,211 |
| 2024-12-27 | 2024-12-20 | 158.600 | 311,223,431 | +374,785 | 5.69% | 49,360,036,157 |
| 2024-12-23 | 2024-12-19 | 158.400 | 310,848,646 | +307,849 | 5.69% | 49,238,425,526 |
| 2024-12-20 | 2024-12-18 | 160.100 | 310,540,797 | -9,284 | 5.68% | 49,717,581,600 |
| 2024-12-19 | 2024-12-17 | 158.600 | 310,550,081 | +674,235 | 5.64% | 49,253,242,847 |
| 2024-12-18 | 2024-12-16 | 159.600 | 309,875,846 | -1,916,026 | 5.63% | 49,456,185,022 |
| 2024-12-17 | 2024-12-13 | 162.600 | 311,791,872 | -4,723,008 | 5.67% | 50,697,358,387 |
| 2024-12-16 | 2024-12-12 | 168.900 | 316,514,880 | +2,690,319 | 5.75% | 53,459,363,232 |
| 2024-12-13 | 2024-12-11 | 167.000 | 313,824,561 | +2,848,716 | 5.70% | 52,408,701,687 |
| 2024-12-12 | 2024-12-10 | 171.800 | 310,975,845 | +486,039 | 5.65% | 53,425,650,171 |
| 2024-12-11 | 2024-12-09 | 171.700 | 310,489,806 | -7,600,085 | 5.64% | 53,311,099,690 |
| 2024-12-10 | 2024-12-06 | 162.400 | 318,089,891 | +1,785,835 | 5.78% | 51,657,798,298 |
| 2024-12-09 | 2024-12-05 | 159.200 | 316,304,056 | +1,807,984 | 5.75% | 50,355,605,715 |
| 2024-12-06 | 2024-12-04 | 165.200 | 314,496,072 | +745,712 | 5.72% | 51,954,751,094 |
| 2024-12-05 | 2024-12-03 | 165.500 | 313,750,360 | +1,059,878 | 5.70% | 51,925,684,580 |
| 2024-12-04 | 2024-12-02 | 167.400 | 312,690,482 | +2,262,994 | 5.68% | 52,344,386,687 |
| 2024-12-03 | 2024-11-29 | 168.700 | 310,427,488 | -2,591,812 | 5.64% | 52,369,117,226 |
| 2024-12-02 | 2024-11-28 | 172.200 | 313,019,300 | +1,035,970 | 5.69% | 53,901,923,460 |
| 2024-11-29 | 2024-11-27 | 176.200 | 311,983,330 | +1,369,760 | 5.67% | 54,971,462,746 |
| 2024-11-28 | 2024-11-26 | 164.300 | 310,613,570 | +748,084 | 5.65% | 51,033,809,551 |
| 2024-11-27 | 2024-11-25 | 162.000 | 309,865,486 | +1,963,463 | 5.63% | 50,198,208,732 |
| 2024-11-26 | 2024-11-22 | 167.100 | 307,902,023 | -221,719 | 5.60% | 51,450,428,043 |
| 2024-11-25 | 2024-11-21 | 172.700 | 308,123,742 | -387,675 | 5.60% | 53,212,970,243 |
| 2024-11-22 | 2024-11-20 | 174.800 | 308,511,417 | -483,277 | 5.61% | 53,927,795,692 |
| 2024-11-21 | 2024-11-19 | 171.900 | 308,994,694 | +557,984 | 5.62% | 53,116,187,899 |
| 2024-11-20 | 2024-11-18 | 169.000 | 308,436,710 | -190,995 | 5.61% | 52,125,803,990 |
| 2024-11-19 | 2024-11-15 | 169.600 | 308,627,705 | -1,033,836 | 5.61% | 52,343,258,768 |
| 2024-11-18 | 2024-11-14 | 169.300 | 309,661,541 | -1,848,128 | 5.63% | 52,425,698,891 |
| 2024-11-15 | 2024-11-13 | 175.400 | 311,509,669 | +29,158 | 5.66% | 54,638,795,943 |
| 2024-11-14 | 2024-11-12 | 175.700 | 311,480,511 | +1,167,236 | 5.66% | 54,727,125,783 |
| 2024-11-13 | 2024-11-11 | 185.600 | 310,313,275 | -1,592,162 | 5.64% | 57,594,143,840 |
| 2024-11-12 | 2024-11-08 | 191.800 | 311,905,437 | -134,580 | 5.67% | 59,823,462,817 |
| 2024-11-11 | 2024-11-07 | 199.900 | 312,040,017 | -246,452 | 5.67% | 62,376,799,398 |
| 2024-11-08 | 2024-11-06 | 189.300 | 312,286,469 | -1,622,219 | 5.68% | 59,115,828,582 |
| 2024-11-07 | 2024-11-05 | 193.800 | 313,908,688 | +1,912,851 | 5.71% | 60,835,503,734 |
| 2024-11-06 | 2024-11-04 | 187.700 | 311,995,837 | -1,472,618 | 5.67% | 58,561,618,605 |
| 2024-11-05 | 2024-11-01 | 187.600 | 313,468,455 | +688,213 | 5.70% | 58,806,682,158 |
| 2024-11-04 | 2024-10-31 | 182.500 | 312,780,242 | -925,403 | 5.68% | 57,082,394,165 |
| 2024-11-01 | 2024-10-30 | 184.700 | 313,705,645 | -336 | 5.70% | 57,941,432,632 |
| 2024-10-31 | 2024-10-29 | 189.300 | 313,705,981 | -637,298 | 5.70% | 59,384,542,203 |
| 2024-10-30 | 2024-10-28 | 185.200 | 314,343,279 | -433,937 | 5.71% | 58,216,375,271 |
| 2024-10-29 | 2024-10-25 | 184.900 | 314,777,216 | +1,355,109 | 5.72% | 58,202,307,238 |
| 2024-10-28 | 2024-10-24 | 187.000 | 313,422,107 | +84,248 | 5.70% | 58,609,934,009 |
| 2024-10-25 | 2024-10-23 | 194.900 | 313,337,859 | +1,447,748 | 5.70% | 61,069,548,719 |
| 2024-10-24 | 2024-10-22 | 184.800 | 311,890,111 | -547,755 | 5.67% | 57,637,292,513 |
| 2024-10-23 | 2024-10-21 | 181.200 | 312,437,866 | +400,115 | 5.68% | 56,613,741,319 |
| 2024-10-22 | 2024-10-18 | 185.400 | 312,037,751 | -39,604 | 5.67% | 57,851,799,035 |
| 2024-10-21 | 2024-10-17 | 170.200 | 312,077,355 | +521,126 | 5.67% | 53,115,565,821 |
| 2024-10-18 | 2024-10-16 | 173.200 | 311,556,229 | +71,403 | 5.66% | 53,961,538,863 |
| 2024-10-17 | 2024-10-15 | 170.800 | 311,484,826 | +1,659,719 | 5.66% | 53,201,608,281 |
| 2024-10-16 | 2024-10-14 | 183.600 | 309,825,107 | -275,956 | 5.63% | 56,883,889,645 |
| 2024-10-15 | 2024-10-10 | 193.700 | 310,101,063 | +213,542 | 5.64% | 60,066,575,903 |
| 2024-10-14 | 2024-10-09 | 184.400 | 309,887,521 | +638,000 | 5.63% | 57,143,258,872 |
| 2024-10-10 | 2024-10-08 | 180.200 | 309,249,521 | +767,717 | 5.62% | 55,726,763,684 |
| 2024-10-09 | 2024-10-07 | 213.200 | 308,481,804 | +4,116,738 | 5.61% | 65,768,320,613 |
| 2024-10-08 | 2024-10-04 | 213.400 | 304,365,066 | +9,428,335 | 5.53% | 64,951,505,084 |
| 2024-10-07 | 2024-10-03 | 205.000 | 294,936,731 | +6,166,887 | 5.36% | 60,462,029,855 |
| 2024-10-04 | 2024-10-02 | 197.200 | 288,769,844 | +9,137,617 | 5.25% | 56,945,413,237 |
| 2024-10-03 | 2024-09-30 | 172.000 | 279,632,227 | +13,778,220 | 5.08% | 48,096,743,044 |
| 2024-10-02 | 2024-09-27 | 164.600 | 265,854,007 | +5,698,959 | 4.83% | 43,759,569,552 |
| 2024-09-30 | 2024-09-26 | 152.200 | 260,155,048 | -1,952,810 | 4.73% | 39,595,598,306 |
| 2024-09-27 | 2024-09-25 | 141.300 | 262,107,858 | +1,222,447 | 4.77% | 37,035,840,335 |
| 2024-09-26 | 2024-09-24 | 139.800 | 260,885,411 | -1,993,332 | 4.74% | 36,471,780,458 |
| 2024-09-25 | 2024-09-23 | 132.800 | 262,878,743 | -1,246,177 | 4.78% | 34,910,297,070 |
| 2024-09-24 | 2024-09-20 | 135.900 | 264,124,920 | +1,941,095 | 4.80% | 35,894,576,628 |
| 2024-09-23 | 2024-09-19 | 133.800 | 262,183,825 | +334,316 | 4.77% | 35,080,195,785 |
| 2024-09-20 | 2024-09-17 | 128.600 | 261,849,509 | -459,994 | 4.76% | 33,673,846,857 |
| 2024-09-19 | 2024-09-16 | 126.500 | 262,309,503 | -654,038 | 4.77% | 33,182,152,130 |
| 2024-09-17 | 2024-09-13 | 123.000 | 262,963,541 | -383,950 | 4.78% | 32,344,515,543 |
| 2024-09-16 | 2024-09-12 | 122.300 | 263,347,491 | +744,828 | 4.79% | 32,207,398,149 |
| 2024-09-13 | 2024-09-11 | 119.400 | 262,602,663 | -513,880 | 4.78% | 31,354,757,962 |
| 2024-09-12 | 2024-09-10 | 118.900 | 263,116,543 | -1,471,577 | 4.78% | 31,284,556,963 |
| 2024-09-11 | 2024-09-09 | 118.600 | 264,588,120 | +5,678 | 4.81% | 31,380,151,032 |
| 2024-09-10 | 2024-09-05 | 119.300 | 264,582,442 | +1,461,374 | 4.81% | 31,564,685,331 |
| 2024-09-09 | 2024-09-04 | 119.200 | 263,121,068 | -473,029 | 4.76% | 31,364,031,306 |
| 2024-09-05 | 2024-09-03 | 118.900 | 263,594,097 | +2,096,218 | 4.77% | 31,341,338,133 |
| 2024-09-04 | 2024-09-02 | 116.300 | 261,497,879 | +1,075,456 | 4.74% | 30,412,203,328 |
| 2024-09-03 | 2024-08-30 | 118.200 | 260,422,423 | -833,835 | 4.72% | 30,781,930,399 |
| 2024-09-02 | 2024-08-29 | 115.700 | 261,256,258 | -1,560,899 | 4.73% | 30,227,349,051 |
| 2024-08-30 | 2024-08-28 | 102.800 | 262,817,157 | -3,013,320 | 4.76% | 27,017,603,740 |
| 2024-08-29 | 2024-08-27 | 106.200 | 265,830,477 | -3,148,075 | 4.83% | 28,231,196,657 |
| 2024-08-28 | 2024-08-26 | 109.000 | 268,978,552 | -2,707,116 | 4.88% | 29,318,662,168 |
| 2024-08-27 | 2024-08-23 | 107.500 | 271,685,668 | +1,227,927 | 4.93% | 29,206,209,310 |
| 2024-08-26 | 2024-08-22 | 109.000 | 270,457,741 | +1,163,142 | 4.91% | 29,479,893,769 |
| 2024-08-23 | 2024-08-21 | 107.700 | 269,294,599 | -648,917 | 4.89% | 29,003,028,312 |
| 2024-08-22 | 2024-08-20 | 108.100 | 269,943,516 | -165,768 | 4.90% | 29,180,894,080 |
| 2024-08-21 | 2024-08-19 | 108.700 | 270,109,284 | -195,294 | 4.90% | 29,360,879,171 |
| 2024-08-20 | 2024-08-16 | 107.700 | 270,304,578 | +3,776,700 | 4.91% | 29,111,803,051 |
| 2024-08-19 | 2024-08-15 | 102.400 | 266,527,878 | +99,455 | 4.84% | 27,292,454,707 |
| 2024-08-16 | 2024-08-14 | 102.100 | 266,428,423 | +174,171 | 4.84% | 27,202,341,988 |
| 2024-08-15 | 2024-08-13 | 103.400 | 266,254,252 | +1,173,030 | 4.83% | 27,530,689,657 |
| 2024-08-14 | 2024-08-12 | 104.000 | 265,081,222 | -256,570 | 4.81% | 27,568,447,088 |
| 2024-08-13 | 2024-08-09 | 106.200 | 265,337,792 | +77,842 | 4.82% | 28,178,873,510 |
| 2024-08-12 | 2024-08-08 | 104.600 | 265,259,950 | -305,885 | 4.81% | 27,746,190,770 |
| 2024-08-09 | 2024-08-07 | 106.000 | 265,565,835 | +615,181 | 4.82% | 28,149,978,510 |
| 2024-08-08 | 2024-08-06 | 105.600 | 264,950,654 | +1,010,853 | 4.81% | 27,978,789,062 |
| 2024-08-07 | 2024-08-05 | 106.800 | 263,939,801 | +8,267 | 4.79% | 28,188,770,747 |
| 2024-08-06 | 2024-08-02 | 104.000 | 263,931,534 | -12,530 | 4.79% | 27,448,879,536 |
| 2024-08-05 | 2024-08-01 | 109.200 | 263,944,064 | +117,015 | 4.79% | 28,822,691,789 |
| 2024-08-02 | 2024-07-31 | 109.300 | 263,827,049 | +935,207 | 4.79% | 28,836,296,456 |
| 2024-08-01 | 2024-07-30 | 106.400 | 262,891,842 | +279,340 | 4.77% | 27,971,691,989 |
| 2024-07-31 | 2024-07-29 | 108.400 | 262,612,502 | -184,024 | 4.77% | 28,467,195,217 |
| 2024-07-30 | 2024-07-26 | 107.600 | 262,796,526 | -461,624 | 4.77% | 28,276,906,198 |
| 2024-07-29 | 2024-07-25 | 107.100 | 263,258,150 | +273,132 | 4.78% | 28,194,947,865 |
| 2024-07-26 | 2024-07-24 | 113.300 | 262,985,018 | -701,322 | 4.77% | 29,796,202,539 |
| 2024-07-25 | 2024-07-23 | 118.100 | 263,686,340 | -1,755,350 | 4.78% | 31,141,356,754 |
| 2024-07-24 | 2024-07-22 | 121.300 | 265,441,690 | +129,698 | 4.81% | 32,198,076,997 |
| 2024-07-23 | 2024-07-19 | 117.500 | 265,311,992 | -2,422 | 4.80% | 31,174,159,060 |
| 2024-07-22 | 2024-07-18 | 119.400 | 265,314,414 | +507,377 | 4.80% | 31,678,541,032 |
| 2024-07-19 | 2024-07-17 | 119.100 | 264,807,037 | -786,256 | 4.79% | 31,538,518,107 |
| 2024-07-18 | 2024-07-16 | 117.500 | 265,593,293 | +247,785 | 4.80% | 31,207,211,928 |
| 2024-07-17 | 2024-07-15 | 119.100 | 265,345,508 | +2,469,251 | 4.79% | 31,602,650,003 |
| 2024-07-16 | 2024-07-12 | 121.800 | 262,876,257 | +3,661,667 | 4.74% | 32,018,328,103 |
| 2024-07-15 | 2024-07-11 | 116.100 | 259,214,590 | +2,953,011 | 4.67% | 30,094,813,899 |
| 2024-07-12 | 2024-07-10 | 114.900 | 256,261,579 | +525,253 | 4.61% | 29,444,455,427 |
| 2024-07-11 | 2024-07-09 | 114.700 | 255,736,326 | +702,278 | 4.60% | 29,332,956,592 |
| 2024-07-10 | 2024-07-08 | 117.000 | 255,034,048 | -358,515 | 4.59% | 29,838,983,616 |
| 2024-07-09 | 2024-07-05 | 119.100 | 255,392,563 | -345,824 | 4.59% | 30,417,254,253 |
| 2024-07-08 | 2024-07-04 | 119.700 | 255,738,387 | +6,282,176 | 4.59% | 30,611,884,924 |
| 2024-07-05 | 2024-07-03 | 117.100 | 249,456,211 | +3,120,690 | 4.48% | 29,211,322,308 |
| 2024-07-04 | 2024-07-02 | 112.200 | 246,335,521 | -2,810,912 | 4.42% | 27,638,845,456 |
| 2024-07-03 | 2024-06-28 | 111.100 | 249,146,433 | +416,463 | 4.46% | 27,680,168,706 |
| 2024-07-02 | 2024-06-27 | 113.700 | 248,729,970 | +281,093 | 4.45% | 28,280,597,589 |
| 2024-06-28 | 2024-06-26 | 117.000 | 248,448,877 | +762,730 | 4.44% | 29,068,518,609 |
| 2024-06-27 | 2024-06-25 | 116.800 | 247,686,147 | -434,140 | 4.43% | 28,929,741,970 |
| 2024-06-26 | 2024-06-24 | 115.400 | 248,120,287 | +1,845,677 | 4.44% | 28,633,081,120 |
| 2024-06-25 | 2024-06-21 | 116.200 | 246,274,610 | -2,185,029 | 4.40% | 28,617,109,682 |
| 2024-06-24 | 2024-06-20 | 119.900 | 248,459,639 | -1,021,376 | 4.43% | 29,790,310,716 |
| 2024-06-21 | 2024-06-19 | 121.400 | 249,481,015 | -271,969 | 4.45% | 30,286,995,221 |
| 2024-06-20 | 2024-06-18 | 115.000 | 249,752,984 | -777,987 | 4.45% | 28,721,593,160 |
| 2024-06-19 | 2024-06-17 | 116.800 | 250,530,971 | +703,769 | 4.46% | 29,262,017,413 |
| 2024-06-18 | 2024-06-14 | 114.700 | 249,827,202 | -5,493,095 | 4.45% | 28,655,180,069 |
| 2024-06-17 | 2024-06-13 | 116.700 | 255,320,297 | +3,699,155 | 4.54% | 29,795,878,660 |
| 2024-06-14 | 2024-06-12 | 112.600 | 251,621,142 | -5,687,440 | 4.47% | 28,332,540,589 |
| 2024-06-13 | 2024-06-11 | 115.300 | 257,308,582 | -3,304,349 | 4.57% | 29,667,679,505 |
| 2024-06-12 | 2024-06-07 | 110.400 | 260,612,931 | +1,721,721 | 4.63% | 28,771,667,582 |
| 2024-06-11 | 2024-06-06 | 112.700 | 258,891,210 | +6,123,807 | 4.59% | 29,177,039,367 |
| 2024-06-07 | 2024-06-05 | 112.600 | 252,767,403 | -28,326 | 4.49% | 28,461,609,578 |
| 2024-06-06 | 2024-06-04 | 113.500 | 252,795,729 | +1,891,343 | 4.49% | 28,692,315,242 |
| 2024-06-05 | 2024-06-03 | 109.000 | 250,904,386 | +41,554 | 4.45% | 27,348,578,074 |
| 2024-06-04 | 2024-05-31 | 105.100 | 250,862,832 | -10,647,427 | 4.45% | 26,365,683,643 |
| 2024-06-03 | 2024-05-30 | 108.900 | 261,510,259 | +1,098,371 | 4.64% | 28,478,467,205 |
| 2024-05-31 | 2024-05-29 | 112.700 | 260,411,888 | -2,563,719 | 4.62% | 29,348,419,778 |
| 2024-05-30 | 2024-05-28 | 119.000 | 262,975,607 | +2,265,192 | 4.67% | 31,294,097,233 |
| 2024-05-29 | 2024-05-27 | 118.700 | 260,710,415 | -55,441 | 4.63% | 30,946,326,260 |
| 2024-05-28 | 2024-05-24 | 116.300 | 260,765,856 | -614,802 | 4.63% | 30,327,069,053 |
| 2024-05-27 | 2024-05-23 | 119.500 | 261,380,658 | +230,633 | 4.64% | 31,234,988,631 |
| 2024-05-24 | 2024-05-22 | 120.600 | 261,150,025 | -23,179 | 4.63% | 31,494,693,015 |
| 2024-05-23 | 2024-05-21 | 121.400 | 261,173,204 | -19,781,604 | 4.64% | 31,706,426,966 |
| 2024-05-22 | 2024-05-20 | 124.000 | 280,954,808 | +18,779,102 | 4.99% | 34,838,396,192 |
| 2024-05-21 | 2024-05-17 | 125.000 | 262,175,706 | +1,102,123 | 4.65% | 32,771,963,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 261,073,583 | -258,411 | 4.63% | 32,790,842,025 |
| 2024-05-17 | 2024-05-14 | 121.900 | 261,331,994 | -16,480 | 4.64% | 31,856,370,069 |
| 2024-05-16 | 2024-05-13 | 122.300 | 261,348,474 | -1,492,849 | 4.64% | 31,962,918,370 |
| 2024-05-14 | 2024-05-10 | 118.600 | 262,841,323 | -709,108 | 4.66% | 31,172,980,908 |
| 2024-05-13 | 2024-05-09 | 117.900 | 263,550,431 | -22,774 | 4.68% | 31,072,595,815 |
| 2024-05-10 | 2024-05-08 | 113.500 | 263,573,205 | +1,617,235 | 4.68% | 29,915,558,768 |
| 2024-05-09 | 2024-05-07 | 115.500 | 261,955,970 | -223,340 | 4.65% | 30,255,914,535 |
| 2024-05-08 | 2024-05-06 | 120.300 | 262,179,310 | +1,119,613 | 4.65% | 31,540,170,993 |
| 2024-05-07 | 2024-05-03 | 119.700 | 261,059,697 | -744,237 | 4.63% | 31,248,845,731 |
| 2024-05-06 | 2024-05-02 | 119.100 | 261,803,934 | -162,262 | 4.65% | 31,180,848,539 |
| 2024-05-03 | 2024-04-30 | 109.500 | 261,966,196 | +3,022,851 | 4.65% | 28,685,298,462 |
| 2024-05-02 | 2024-04-29 | 111.400 | 258,943,345 | +43,158 | 4.60% | 28,846,288,633 |
| 2024-04-30 | 2024-04-26 | 115.600 | 258,900,187 | -59,099 | 4.59% | 29,928,861,617 |
| 2024-04-29 | 2024-04-25 | 111.500 | 258,959,286 | +200,976 | 4.60% | 28,873,960,389 |
| 2024-04-26 | 2024-04-24 | 113.600 | 258,758,310 | -785,720 | 4.59% | 29,394,944,016 |
| 2024-04-25 | 2024-04-23 | 108.600 | 259,544,030 | -857,871 | 4.61% | 28,186,481,658 |
| 2024-04-24 | 2024-04-22 | 100.600 | 260,401,901 | -2,589,810 | 4.62% | 26,196,431,241 |
| 2024-04-23 | 2024-04-19 | 95.300 | 262,991,711 | -53,068 | 4.67% | 25,063,110,058 |
| 2024-04-22 | 2024-04-18 | 97.750 | 263,044,779 | +301,411 | 4.67% | 25,712,627,147 |
| 2024-04-19 | 2024-04-17 | 97.550 | 262,743,368 | -249,598 | 4.66% | 25,630,615,548 |
| 2024-04-18 | 2024-04-16 | 98.700 | 262,992,966 | -33,228 | 4.67% | 25,957,405,744 |
| 2024-04-17 | 2024-04-15 | 101.600 | 263,026,194 | -1,905,153 | 4.67% | 26,723,461,310 |
| 2024-04-16 | 2024-04-12 | 102.100 | 264,931,347 | -667,983 | 4.70% | 27,049,490,529 |
| 2024-04-15 | 2024-04-11 | 104.500 | 265,599,330 | -522,368 | 4.71% | 27,755,129,985 |
| 2024-04-12 | 2024-04-10 | 103.800 | 266,121,698 | -2,530,740 | 4.72% | 27,623,432,252 |
| 2024-04-11 | 2024-04-09 | 99.700 | 268,652,438 | +508,428 | 4.77% | 26,784,648,069 |
| 2024-04-10 | 2024-04-08 | 99.400 | 268,144,010 | -1,289,606 | 4.76% | 26,653,514,594 |
| 2024-04-09 | 2024-04-05 | 100.400 | 269,433,616 | -1,052,355 | 4.78% | 27,051,135,046 |
| 2024-04-08 | 2024-04-03 | 98.950 | 270,485,971 | -53,280 | 4.80% | 26,764,586,830 |
| 2024-04-05 | 2024-04-02 | 101.400 | 270,539,251 | +988,586 | 4.80% | 27,432,680,051 |
| 2024-04-03 | 2024-03-28 | 96.800 | 269,550,665 | +1,657,449 | 4.78% | 26,092,504,372 |
| 2024-04-02 | 2024-03-27 | 91.100 | 267,893,216 | -34,166 | 4.75% | 24,405,071,978 |
| 2024-03-28 | 2024-03-26 | 93.400 | 267,927,382 | +2,601,804 | 4.76% | 25,024,417,479 |
| 2024-03-27 | 2024-03-25 | 93.300 | 265,325,578 | -786,657 | 4.71% | 24,754,876,427 |
| 2024-03-26 | 2024-03-22 | 88.250 | 266,112,235 | +1,221,424 | 4.72% | 23,484,404,739 |
| 2024-03-25 | 2024-03-21 | 92.300 | 264,890,811 | -1,385,735 | 4.70% | 24,449,421,855 |
| 2024-03-22 | 2024-03-20 | 88.800 | 266,276,546 | -1,025,468 | 4.73% | 23,645,357,285 |
| 2024-03-21 | 2024-03-19 | 89.200 | 267,302,014 | -160,454 | 4.74% | 23,843,339,649 |
| 2024-03-20 | 2024-03-18 | 90.400 | 267,462,468 | -4,127,228 | 4.75% | 24,178,607,107 |
| 2024-03-19 | 2024-03-15 | 89.400 | 271,589,696 | +239,088 | 4.82% | 24,280,118,822 |
| 2024-03-18 | 2024-03-14 | 92.900 | 271,350,608 | +5,947,033 | 4.82% | 25,208,471,483 |
| 2024-03-15 | 2024-03-13 | 94.350 | 265,403,575 | +223,509 | 4.71% | 25,040,827,301 |
| 2024-03-14 | 2024-03-12 | 93.400 | 265,180,066 | +618,754 | 4.71% | 24,767,818,164 |
| 2024-03-13 | 2024-03-11 | 89.200 | 264,561,312 | +71,140 | 4.70% | 23,598,869,030 |
| 2024-03-12 | 2024-03-08 | 84.700 | 264,490,172 | -1,786,898 | 4.69% | 22,402,317,568 |
| 2024-03-11 | 2024-03-07 | 85.400 | 266,277,070 | -7,417 | 4.73% | 22,740,061,778 |
| 2024-03-08 | 2024-03-06 | 88.700 | 266,284,487 | -2,758,465 | 4.73% | 23,619,433,997 |
| 2024-03-07 | 2024-03-05 | 86.350 | 269,042,952 | -2,404,981 | 4.77% | 23,231,858,905 |
| 2024-03-06 | 2024-03-04 | 91.500 | 271,447,933 | -528,451 | 4.82% | 24,837,485,870 |
| 2024-03-05 | 2024-03-01 | 88.400 | 271,976,384 | -4,192,623 | 4.83% | 24,042,712,346 |
| 2024-03-04 | 2024-02-29 | 79.800 | 276,169,007 | -727,805 | 4.90% | 22,038,286,759 |
| 2024-03-01 | 2024-02-28 | 78.350 | 276,896,812 | -32,402 | 4.91% | 21,694,865,220 |
| 2024-02-29 | 2024-02-27 | 81.650 | 276,929,214 | -2,393,070 | 4.91% | 22,611,270,323 |
| 2024-02-28 | 2024-02-26 | 81.150 | 279,322,284 | +511,100 | 4.96% | 22,667,003,347 |
| 2024-02-27 | 2024-02-23 | 81.500 | 278,811,184 | -2,478,540 | 4.95% | 22,723,111,496 |
| 2024-02-26 | 2024-02-22 | 79.750 | 281,289,724 | -2,273,775 | 4.99% | 22,432,855,489 |
| 2024-02-23 | 2024-02-21 | 77.000 | 283,563,499 | -1,164,025 | 5.03% | 21,834,389,423 |
| 2024-02-22 | 2024-02-20 | 73.400 | 284,727,524 | -464,921 | 5.05% | 20,899,000,262 |
| 2024-02-21 | 2024-02-19 | 72.750 | 285,192,445 | -110,557 | 5.06% | 20,747,750,374 |
| 2024-02-20 | 2024-02-16 | 74.650 | 285,303,002 | -2,181,638 | 5.06% | 21,297,869,099 |
| 2024-02-19 | 2024-02-15 | 71.350 | 287,484,640 | -2,514,352 | 5.10% | 20,512,029,064 |
| 2024-02-16 | 2024-02-14 | 71.100 | 289,998,992 | -1,171,507 | 5.14% | 20,618,928,331 |
| 2024-02-15 | 2024-02-09 | 67.300 | 291,170,499 | -3,514,401 | 5.16% | 19,595,774,583 |
| 2024-02-14 | 2024-02-07 | 68.250 | 294,684,900 | +3,979,378 | 5.22% | 20,112,244,425 |
| 2024-02-08 | 2024-02-06 | 69.250 | 290,705,522 | -3,557,806 | 5.15% | 20,131,357,398 |
| 2024-02-07 | 2024-02-05 | 65.050 | 294,263,328 | -345,737 | 5.22% | 19,141,829,486 |
| 2024-02-06 | 2024-02-02 | 63.250 | 294,609,065 | -1,358,445 | 5.22% | 18,634,023,361 |
| 2024-02-05 | 2024-02-01 | 64.100 | 295,967,510 | +684,535 | 5.25% | 18,971,517,391 |
| 2024-02-02 | 2024-01-31 | 62.550 | 295,282,975 | -1,136,432 | 5.24% | 18,469,950,086 |
| 2024-02-01 | 2024-01-30 | 65.400 | 296,419,407 | +2,198,107 | 5.26% | 19,385,829,218 |
| 2024-01-31 | 2024-01-29 | 67.300 | 294,221,300 | +12,329 | 5.22% | 19,801,093,490 |
| 2024-01-30 | 2024-01-26 | 66.700 | 294,208,971 | -735,163 | 5.22% | 19,623,738,366 |
| 2024-01-29 | 2024-01-25 | 69.400 | 294,944,134 | +500,887 | 5.23% | 20,469,122,900 |
| 2024-01-26 | 2024-01-24 | 70.300 | 294,443,247 | +358,227 | 5.22% | 20,699,360,264 |
| 2024-01-25 | 2024-01-23 | 66.300 | 294,085,020 | +708,189 | 5.21% | 19,497,836,826 |
| 2024-01-24 | 2024-01-22 | 65.400 | 293,376,831 | -827,972 | 5.20% | 19,186,844,747 |
| 2024-01-23 | 2024-01-19 | 68.650 | 294,204,803 | +1,233,925 | 5.22% | 20,197,159,726 |
| 2024-01-22 | 2024-01-18 | 69.800 | 292,970,878 | -457,213 | 5.19% | 20,449,367,284 |
| 2024-01-19 | 2024-01-17 | 68.750 | 293,428,091 | -1,875,844 | 5.20% | 20,173,181,256 |
| 2024-01-18 | 2024-01-16 | 73.900 | 295,303,935 | -2,319,620 | 5.24% | 21,822,960,796 |
| 2024-01-17 | 2024-01-15 | 75.650 | 297,623,555 | -825,632 | 5.28% | 22,515,221,936 |
| 2024-01-16 | 2024-01-12 | 75.250 | 298,449,187 | -367,302 | 5.29% | 22,458,301,322 |
| 2024-01-15 | 2024-01-11 | 75.600 | 298,816,489 | -154,153 | 5.30% | 22,590,526,568 |
| 2024-01-12 | 2024-01-10 | 71.750 | 298,970,642 | -745,229 | 5.30% | 21,451,143,564 |
| 2024-01-11 | 2024-01-09 | 70.550 | 299,715,871 | -1,475,378 | 5.31% | 21,144,954,699 |
| 2024-01-10 | 2024-01-08 | 73.950 | 301,191,249 | -1,126,301 | 5.34% | 22,273,092,864 |
| 2024-01-09 | 2024-01-05 | 77.750 | 302,317,550 | +769,551 | 5.36% | 23,505,189,512 |
| 2024-01-08 | 2024-01-04 | 77.500 | 301,547,999 | +611,416 | 5.35% | 23,369,969,922 |
| 2024-01-05 | 2024-01-03 | 78.000 | 300,936,583 | -141,462 | 5.34% | 23,473,053,474 |
| 2024-01-04 | 2024-01-02 | 79.400 | 301,078,045 | +128,459 | 5.34% | 23,905,596,773 |
| 2024-01-03 | 2023-12-29 | 81.900 | 300,949,586 | -866,476 | 5.34% | 24,647,771,093 |
| 2024-01-02 | 2023-12-28 | 82.350 | 301,816,062 | -1,121,798 | 5.35% | 24,854,552,706 |
| 2023-12-29 | 2023-12-27 | 78.300 | 302,937,860 | -185,299 | 5.37% | 23,720,034,438 |
| 2023-12-28 | 2023-12-22 | 76.600 | 303,123,159 | -905,193 | 5.37% | 23,219,233,979 |
| 2023-12-27 | 2023-12-21 | 79.700 | 304,028,352 | -943,098 | 5.39% | 24,231,059,654 |
| 2023-12-22 | 2023-12-20 | 78.800 | 304,971,450 | +3,009,176 | 5.41% | 24,031,750,260 |
| 2023-12-21 | 2023-12-19 | 78.450 | 301,962,274 | -6,723,399 | 5.35% | 23,688,940,395 |
| 2023-12-20 | 2023-12-18 | 83.150 | 308,685,673 | -787,321 | 5.47% | 25,667,213,710 |
| 2023-12-19 | 2023-12-15 | 84.950 | 309,472,994 | -2,309,861 | 5.49% | 26,289,730,840 |
| 2023-12-18 | 2023-12-14 | 81.750 | 311,782,855 | -320,775 | 5.53% | 25,488,248,396 |
| 2023-12-15 | 2023-12-13 | 82.200 | 312,103,630 | -208,030 | 5.53% | 25,654,918,386 |
| 2023-12-14 | 2023-12-12 | 84.600 | 312,311,660 | -2,039,604 | 5.54% | 26,421,566,436 |
| 2023-12-13 | 2023-12-11 | 83.500 | 314,351,264 | -2,876,298 | 5.57% | 26,248,330,544 |
| 2023-12-12 | 2023-12-08 | 86.650 | 317,227,562 | +13,698,800 | 5.62% | 27,487,768,247 |
| 2023-12-11 | 2023-12-07 | 86.100 | 303,528,762 | +14,995 | 5.38% | 26,133,826,408 |
| 2023-12-08 | 2023-12-06 | 86.400 | 303,513,767 | -1,609,510 | 5.38% | 26,223,589,469 |
| 2023-12-07 | 2023-12-05 | 84.650 | 305,123,277 | -6,809,102 | 5.41% | 25,828,685,398 |
| 2023-12-06 | 2023-12-04 | 86.450 | 311,932,379 | +718,518 | 5.53% | 26,966,554,165 |
| 2023-12-05 | 2023-12-01 | 87.900 | 311,213,861 | +6,218,383 | 5.52% | 27,355,698,382 |
| 2023-12-04 | 2023-11-30 | 90.600 | 304,995,478 | +854,593 | 5.41% | 27,632,590,307 |
| 2023-12-01 | 2023-11-29 | 90.450 | 304,140,885 | -2,679,908 | 5.39% | 27,509,543,048 |
| 2023-11-30 | 2023-11-28 | 103.000 | 306,820,793 | -26,909 | 5.44% | 31,602,541,679 |
| 2023-11-29 | 2023-11-27 | 108.600 | 306,847,702 | +457,056 | 5.44% | 33,323,660,437 |
| 2023-11-28 | 2023-11-24 | 109.100 | 306,390,646 | -235,504 | 5.43% | 33,427,219,479 |
| 2023-11-27 | 2023-11-23 | 112.200 | 306,626,150 | -6,432,717 | 5.44% | 34,403,454,030 |
| 2023-11-24 | 2023-11-22 | 111.400 | 313,058,867 | +35,749 | 5.55% | 34,874,757,784 |
| 2023-11-23 | 2023-11-21 | 110.500 | 313,023,118 | -1,302,665 | 5.55% | 34,589,054,539 |
| 2023-11-22 | 2023-11-20 | 109.000 | 314,325,783 | +234,462 | 5.57% | 34,261,510,347 |
| 2023-11-21 | 2023-11-17 | 107.300 | 314,091,321 | -559,244 | 5.57% | 33,701,998,743 |
| 2023-11-20 | 2023-11-16 | 111.700 | 314,650,565 | +698,972 | 5.58% | 35,146,468,110 |
| 2023-11-17 | 2023-11-15 | 113.300 | 313,951,593 | -277,212 | 5.57% | 35,570,715,487 |
| 2023-11-16 | 2023-11-14 | 108.300 | 314,228,805 | +3,203,657 | 5.57% | 34,030,979,582 |
| 2023-11-15 | 2023-11-13 | 111.600 | 311,025,148 | -336,238 | 5.51% | 34,710,406,517 |
| 2023-11-14 | 2023-11-10 | 110.700 | 311,361,386 | -1,499,316 | 5.52% | 34,467,705,430 |
| 2023-11-13 | 2023-11-09 | 115.000 | 312,860,702 | -57,408 | 5.55% | 35,978,980,730 |
| 2023-11-10 | 2023-11-08 | 115.000 | 312,918,110 | -121,531 | 5.55% | 35,985,582,650 |
| 2023-11-09 | 2023-11-07 | 115.500 | 313,039,641 | -288,695 | 5.55% | 36,156,078,536 |
| 2023-11-08 | 2023-11-06 | 117.200 | 313,328,336 | +53,709 | 5.56% | 36,722,080,979 |
| 2023-11-07 | 2023-11-03 | 111.000 | 313,274,627 | +725,275 | 5.55% | 34,773,483,597 |
| 2023-11-06 | 2023-11-02 | 108.000 | 312,549,352 | +790,575 | 5.54% | 33,755,330,016 |
| 2023-11-03 | 2023-11-01 | 109.000 | 311,758,777 | +333,721 | 5.53% | 33,981,706,693 |
| 2023-11-02 | 2023-10-31 | 110.600 | 311,425,056 | +408,491 | 5.52% | 34,443,611,194 |
| 2023-11-01 | 2023-10-30 | 114.000 | 311,016,565 | +656,969 | 5.51% | 35,455,888,410 |
| 2023-10-31 | 2023-10-27 | 113.000 | 310,359,596 | -308,890 | 5.50% | 35,070,634,348 |
| 2023-10-30 | 2023-10-26 | 109.800 | 310,668,486 | -214,161 | 5.51% | 34,111,399,763 |
| 2023-10-27 | 2023-10-25 | 109.600 | 310,882,647 | +321,231 | 5.51% | 34,072,738,111 |
| 2023-10-26 | 2023-10-24 | 107.500 | 310,561,416 | -2,070,429 | 5.51% | 33,385,352,220 |
| 2023-10-25 | 2023-10-20 | 107.800 | 312,631,845 | +747,070 | 5.54% | 33,701,712,891 |
| 2023-10-24 | 2023-10-19 | 110.400 | 311,884,775 | +79,751 | 5.53% | 34,432,079,160 |
| 2023-10-20 | 2023-10-18 | 113.700 | 311,805,024 | -310,348 | 5.53% | 35,452,231,229 |
| 2023-10-19 | 2023-10-17 | 114.500 | 312,115,372 | -85,471 | 5.53% | 35,737,210,094 |
| 2023-10-18 | 2023-10-16 | 113.700 | 312,200,843 | -143,069 | 5.54% | 35,497,235,849 |
| 2023-10-17 | 2023-10-13 | 114.600 | 312,343,912 | -640,608 | 5.54% | 35,794,612,315 |
| 2023-10-16 | 2023-10-12 | 118.400 | 312,984,520 | +428,787 | 5.55% | 37,057,367,168 |
| 2023-10-13 | 2023-10-11 | 116.500 | 312,555,733 | -231,104 | 5.54% | 36,412,742,894 |
| 2023-10-12 | 2023-10-10 | 112.300 | 312,786,837 | -1,154,927 | 5.55% | 35,125,961,795 |
| 2023-10-11 | 2023-10-09 | 108.900 | 313,941,764 | +37,901 | 5.57% | 34,188,258,100 |
| 2023-10-10 | 2023-10-06 | 108.300 | 313,903,863 | +8,449 | 5.57% | 33,995,788,363 |
| 2023-10-09 | 2023-10-05 | 105.900 | 313,895,414 | -1,004,623 | 5.57% | 33,241,524,343 |
| 2023-10-06 | 2023-10-04 | 106.900 | 314,900,037 | +493,891 | 5.58% | 33,662,813,955 |
| 2023-10-05 | 2023-10-03 | 110.000 | 314,406,146 | +1,233,069 | 5.57% | 34,584,676,060 |
| 2023-10-04 | 2023-09-29 | 114.600 | 313,173,077 | +358,877 | 5.55% | 35,889,634,624 |
| 2023-10-03 | 2023-09-28 | 110.800 | 312,814,200 | +1,428,480 | 5.55% | 34,659,813,360 |
| 2023-09-29 | 2023-09-27 | 114.800 | 311,385,720 | -230,718 | 5.52% | 35,747,080,656 |
| 2023-09-28 | 2023-09-26 | 116.300 | 311,616,438 | -128,765 | 5.53% | 36,240,991,739 |
| 2023-09-27 | 2023-09-25 | 117.200 | 311,745,203 | -1,976,305 | 5.53% | 36,536,537,792 |
| 2023-09-26 | 2023-09-22 | 120.800 | 313,721,508 | -1,064,263 | 5.56% | 37,897,558,166 |
| 2023-09-25 | 2023-09-21 | 116.300 | 314,785,771 | -3,250,381 | 5.58% | 36,609,585,167 |
| 2023-09-22 | 2023-09-20 | 119.200 | 318,036,152 | -104,599 | 5.64% | 37,909,909,318 |
| 2023-09-21 | 2023-09-19 | 121.700 | 318,140,751 | +1,544,782 | 5.64% | 38,717,729,397 |
| 2023-09-20 | 2023-09-18 | 122.000 | 316,595,969 | -593,108 | 5.62% | 38,624,708,218 |
| 2023-09-19 | 2023-09-15 | 124.300 | 317,189,077 | -1,555,503 | 5.63% | 39,426,602,271 |
| 2023-09-18 | 2023-09-14 | 123.000 | 318,744,580 | +755,825 | 5.65% | 39,205,583,340 |
| 2023-09-15 | 2023-09-13 | 123.100 | 317,988,755 | -624,990 | 5.64% | 39,144,415,740 |
| 2023-09-14 | 2023-09-12 | 124.800 | 318,613,745 | +563,942 | 5.65% | 39,762,995,376 |
| 2023-09-13 | 2023-09-11 | 125.700 | 318,049,803 | -49,791 | 5.64% | 39,978,860,237 |
| 2023-09-12 | 2023-09-07 | 125.000 | 318,099,594 | +2,331,526 | 5.64% | 39,762,449,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 315,768,068 | -737,241 | 5.60% | 40,513,043,124 |
| 2023-09-07 | 2023-09-05 | 128.600 | 316,505,309 | +4,085,583 | 5.61% | 40,702,582,737 |
| 2023-09-06 | 2023-09-04 | 132.700 | 312,419,726 | +154,365 | 5.54% | 41,458,097,640 |
| 2023-09-05 | 2023-08-31 | 128.500 | 312,265,361 | +549,607 | 5.54% | 40,126,098,888 |
| 2023-09-04 | 2023-08-30 | 134.200 | 311,715,754 | +607,021 | 5.53% | 41,832,254,187 |
| 2023-08-31 | 2023-08-29 | 137.300 | 311,108,733 | +1,214,961 | 5.52% | 42,715,229,041 |
| 2023-08-30 | 2023-08-28 | 134.700 | 309,893,772 | -252,290 | 5.50% | 41,742,691,088 |
| 2023-08-29 | 2023-08-25 | 132.200 | 310,146,062 | -256,351 | 5.50% | 41,001,309,396 |
| 2023-08-28 | 2023-08-24 | 140.000 | 310,402,413 | -661,026 | 5.51% | 43,456,337,820 |
| 2023-08-25 | 2023-08-23 | 130.300 | 311,063,439 | -445,233 | 5.52% | 40,531,566,102 |
| 2023-08-24 | 2023-08-22 | 129.200 | 311,508,672 | +57,027 | 5.53% | 40,246,920,422 |
| 2023-08-23 | 2023-08-21 | 127.000 | 311,451,645 | -665,020 | 5.52% | 39,554,358,915 |
| 2023-08-22 | 2023-08-18 | 129.900 | 312,116,665 | -184,467 | 5.54% | 40,543,954,784 |
| 2023-08-21 | 2023-08-17 | 133.600 | 312,301,132 | +401,785 | 5.54% | 41,723,431,235 |
| 2023-08-18 | 2023-08-16 | 132.400 | 311,899,347 | +343,124 | 5.53% | 41,295,473,543 |
| 2023-08-17 | 2023-08-15 | 133.900 | 311,556,223 | -97,954 | 5.53% | 41,717,378,260 |
| 2023-08-16 | 2023-08-14 | 135.400 | 311,654,177 | -880,772 | 5.53% | 42,197,975,566 |
| 2023-08-15 | 2023-08-11 | 137.200 | 312,534,949 | +446,560 | 5.54% | 42,879,795,003 |
| 2023-08-14 | 2023-08-10 | 141.000 | 312,088,389 | -24,548 | 5.54% | 44,004,462,849 |
| 2023-08-11 | 2023-08-09 | 140.900 | 312,112,937 | +82,709 | 5.54% | 43,976,712,823 |
| 2023-08-10 | 2023-08-08 | 140.100 | 312,030,228 | -564,486 | 5.53% | 43,715,434,943 |
| 2023-08-09 | 2023-08-07 | 144.700 | 312,594,714 | +314,666 | 5.54% | 45,232,455,116 |
| 2023-08-08 | 2023-08-04 | 144.000 | 312,280,048 | -657,385 | 5.54% | 44,968,326,912 |
| 2023-08-07 | 2023-08-03 | 140.200 | 312,937,433 | -178,051 | 5.55% | 43,873,828,107 |
| 2023-08-04 | 2023-08-02 | 140.700 | 313,115,484 | -830,802 | 5.55% | 44,055,348,599 |
| 2023-08-03 | 2023-08-01 | 145.500 | 313,946,286 | +1,775,129 | 5.57% | 45,679,184,613 |
| 2023-08-02 | 2023-07-31 | 146.300 | 312,171,157 | +3,931,395 | 5.54% | 45,670,640,269 |
| 2023-08-01 | 2023-07-28 | 142.400 | 308,239,762 | +893,892 | 5.47% | 43,893,342,109 |
| 2023-07-31 | 2023-07-27 | 136.600 | 307,345,870 | -332,586 | 5.45% | 41,983,445,842 |
| 2023-07-28 | 2023-07-26 | 134.900 | 307,678,456 | -409,253 | 5.46% | 41,505,823,714 |
| 2023-07-27 | 2023-07-25 | 134.800 | 308,087,709 | -682,824 | 5.46% | 41,530,223,173 |
| 2023-07-26 | 2023-07-24 | 125.000 | 308,770,533 | +32,593 | 5.48% | 38,596,316,625 |
| 2023-07-25 | 2023-07-21 | 128.200 | 308,737,940 | +567,793 | 5.48% | 39,580,203,908 |
| 2023-07-24 | 2023-07-20 | 126.700 | 308,170,147 | -760,197 | 5.47% | 39,045,157,625 |
| 2023-07-21 | 2023-07-19 | 127.700 | 308,930,344 | +2,687,807 | 5.48% | 39,450,404,929 |
| 2023-07-20 | 2023-07-18 | 129.100 | 306,242,537 | -1,661,268 | 5.43% | 39,535,911,527 |
| 2023-07-19 | 2023-07-14 | 132.500 | 307,903,805 | +1,391,704 | 5.46% | 40,797,254,162 |
| 2023-07-18 | 2023-07-13 | 134.600 | 306,512,101 | +2,120,785 | 5.44% | 41,256,528,795 |
| 2023-07-14 | 2023-07-12 | 127.300 | 304,391,316 | +498,096 | 5.40% | 38,749,014,527 |
| 2023-07-13 | 2023-07-11 | 122.000 | 303,893,220 | +187,182 | 5.39% | 37,074,972,840 |
| 2023-07-12 | 2023-07-10 | 121.100 | 303,706,038 | +1,461,468 | 5.39% | 36,778,801,202 |
| 2023-07-11 | 2023-07-07 | 119.100 | 302,244,570 | +111,500 | 5.36% | 35,997,328,287 |
| 2023-07-10 | 2023-07-06 | 120.600 | 302,133,070 | -28,342 | 5.36% | 36,437,248,242 |
| 2023-07-07 | 2023-07-05 | 124.500 | 302,161,412 | +498,772 | 5.36% | 37,619,095,794 |
| 2023-07-06 | 2023-07-04 | 127.600 | 301,662,640 | -34,866 | 5.35% | 38,492,152,864 |
| 2023-07-05 | 2023-07-03 | 126.400 | 301,697,506 | +1,051,453 | 5.35% | 38,134,564,758 |
| 2023-07-04 | 2023-06-30 | 122.300 | 300,646,053 | -205,369 | 5.33% | 36,769,012,282 |
| 2023-07-03 | 2023-06-29 | 124.700 | 300,851,422 | +346,007 | 5.34% | 37,516,172,323 |
| 2023-06-30 | 2023-06-28 | 127.100 | 300,505,415 | +1,357,691 | 5.33% | 38,194,238,246 |
| 2023-06-29 | 2023-06-27 | 126.200 | 299,147,724 | -10,668 | 5.31% | 37,752,442,769 |
| 2023-06-28 | 2023-06-26 | 124.000 | 299,158,392 | -645,978 | 5.31% | 37,095,640,608 |
| 2023-06-27 | 2023-06-23 | 124.700 | 299,804,370 | -852,562 | 5.32% | 37,385,604,939 |
| 2023-06-26 | 2023-06-21 | 127.600 | 300,656,932 | -3,201,913 | 5.33% | 38,363,824,523 |
| 2023-06-23 | 2023-06-20 | 132.300 | 303,858,845 | -708,907 | 5.39% | 40,200,525,194 |
| 2023-06-21 | 2023-06-19 | 137.000 | 304,567,752 | +22,823 | 5.40% | 41,725,782,024 |
| 2023-06-20 | 2023-06-16 | 138.000 | 304,544,929 | -714,797 | 5.40% | 42,027,200,202 |
| 2023-06-19 | 2023-06-15 | 137.200 | 305,259,726 | +103,532 | 5.41% | 41,881,634,407 |
| 2023-06-16 | 2023-06-14 | 127.300 | 305,156,194 | +27,091 | 5.41% | 38,846,383,496 |
| 2023-06-15 | 2023-06-13 | 128.000 | 305,129,103 | -1,474,257 | 5.41% | 39,056,525,184 |
| 2023-06-14 | 2023-06-12 | 127.600 | 306,603,360 | -419,187 | 5.44% | 39,122,588,736 |
| 2023-06-13 | 2023-06-09 | 127.100 | 307,022,547 | +4,416,620 | 5.45% | 39,022,565,724 |
| 2023-06-12 | 2023-06-08 | 124.400 | 302,605,927 | -368,899 | 5.37% | 37,644,177,319 |
| 2023-06-09 | 2023-06-07 | 123.500 | 302,974,826 | +247,507 | 5.37% | 37,417,391,011 |
| 2023-06-08 | 2023-06-06 | 121.800 | 302,727,319 | +393,586 | 5.37% | 36,872,187,454 |
| 2023-06-07 | 2023-06-05 | 121.600 | 302,333,733 | -673,628 | 5.36% | 36,763,781,933 |
| 2023-06-06 | 2023-06-02 | 121.600 | 303,007,361 | -54,505 | 5.37% | 36,845,695,098 |
| 2023-06-05 | 2023-06-01 | 112.800 | 303,061,866 | -95,868 | 5.38% | 34,185,378,485 |
| 2023-06-02 | 2023-05-31 | 110.200 | 303,157,734 | +167,281 | 5.38% | 33,407,982,287 |
| 2023-06-01 | 2023-05-30 | 116.400 | 302,990,453 | +41,241 | 5.37% | 35,268,088,729 |
| 2023-05-31 | 2023-05-29 | 115.800 | 302,949,212 | -2,840,561 | 5.37% | 35,081,518,750 |
| 2023-05-30 | 2023-05-25 | 126.000 | 305,789,773 | +767,107 | 5.42% | 38,529,511,398 |
| 2023-05-29 | 2023-05-24 | 130.400 | 305,022,666 | +966,110 | 5.41% | 39,774,955,646 |
| 2023-05-25 | 2023-05-23 | 132.800 | 304,056,556 | +502,418 | 5.41% | 40,378,710,637 |
| 2023-05-24 | 2023-05-22 | 132.600 | 303,554,138 | -1,203,142 | 5.40% | 40,251,278,699 |
| 2023-05-23 | 2023-05-19 | 128.600 | 304,757,280 | -281,843 | 5.42% | 39,191,786,208 |
| 2023-05-22 | 2023-05-18 | 133.500 | 305,039,123 | -134,476 | 5.43% | 40,722,722,920 |
| 2023-05-19 | 2023-05-17 | 133.000 | 305,173,599 | +66,663 | 5.43% | 40,588,088,667 |
| 2023-05-18 | 2023-05-16 | 137.400 | 305,106,936 | +404,171 | 5.43% | 41,921,693,006 |
| 2023-05-17 | 2023-05-15 | 136.300 | 304,702,765 | +1,344,531 | 5.42% | 41,530,986,870 |
| 2023-05-16 | 2023-05-12 | 131.800 | 303,358,234 | -93,753 | 5.40% | 39,982,615,241 |
| 2023-05-15 | 2023-05-11 | 128.500 | 303,451,987 | +850,081 | 5.40% | 38,993,580,330 |
| 2023-05-12 | 2023-05-10 | 129.000 | 302,601,906 | -5,099,258 | 5.38% | 39,035,645,874 |
| 2023-05-11 | 2023-05-09 | 130.300 | 307,701,164 | -819,298 | 5.48% | 40,093,461,669 |
| 2023-05-10 | 2023-05-08 | 134.200 | 308,520,462 | -39,039 | 5.49% | 41,403,446,000 |
| 2023-05-09 | 2023-05-05 | 135.600 | 308,559,501 | -270,328 | 5.49% | 41,840,668,336 |
| 2023-05-08 | 2023-05-04 | 132.000 | 308,829,829 | +475,393 | 5.50% | 40,765,537,428 |
| 2023-05-05 | 2023-05-03 | 131.300 | 308,354,436 | +1,430,902 | 5.49% | 40,486,937,447 |
| 2023-05-04 | 2023-05-02 | 132.500 | 306,923,534 | +358,909 | 5.46% | 40,667,368,255 |
| 2023-05-03 | 2023-04-28 | 133.000 | 306,564,625 | -101,621 | 5.46% | 40,773,095,125 |
| 2023-05-02 | 2023-04-27 | 134.000 | 306,666,246 | -200,187 | 5.46% | 41,093,276,964 |
| 2023-04-28 | 2023-04-26 | 133.100 | 306,866,433 | -623,888 | 5.46% | 40,843,922,232 |
| 2023-04-27 | 2023-04-25 | 131.600 | 307,490,321 | -20,467,263 | 5.47% | 40,465,726,244 |
| 2023-04-26 | 2023-04-24 | 137.600 | 327,957,584 | -122,722 | 5.84% | 45,126,963,558 |
| 2023-04-25 | 2023-04-21 | 137.700 | 328,080,306 | +133,617 | 5.84% | 45,176,658,136 |
| 2023-04-24 | 2023-04-20 | 140.400 | 327,946,689 | -99,963 | 5.84% | 46,043,715,136 |
| 2023-04-21 | 2023-04-19 | 135.600 | 328,046,652 | -854,721 | 5.84% | 44,483,126,011 |
| 2023-04-20 | 2023-04-18 | 135.300 | 328,901,373 | +92,690 | 5.85% | 44,500,355,767 |
| 2023-04-19 | 2023-04-17 | 135.600 | 328,808,683 | -31,934 | 5.85% | 44,586,457,415 |
| 2023-04-18 | 2023-04-14 | 129.500 | 328,840,617 | -516,934 | 5.85% | 42,584,859,902 |
| 2023-04-17 | 2023-04-13 | 130.900 | 329,357,551 | +53,965 | 5.86% | 43,112,903,426 |
| 2023-04-14 | 2023-04-12 | 131.000 | 329,303,586 | +1,286,455 | 5.86% | 43,138,769,766 |
| 2023-04-13 | 2023-04-11 | 135.400 | 328,017,131 | -15,737 | 5.84% | 44,413,519,537 |
| 2023-04-12 | 2023-04-06 | 133.800 | 328,032,868 | +19,121,119 | 5.84% | 43,890,797,738 |
| 2023-04-11 | 2023-04-04 | 133.900 | 308,911,749 | +357,168 | 5.50% | 41,363,283,191 |
| 2023-04-06 | 2023-04-03 | 140.000 | 308,554,581 | +2,133,277 | 5.49% | 43,197,641,340 |
| 2023-04-04 | 2023-03-31 | 143.500 | 306,421,304 | -62,552 | 5.45% | 43,971,457,124 |
| 2023-04-03 | 2023-03-30 | 142.000 | 306,483,856 | -343,306 | 5.45% | 43,520,707,552 |
| 2023-03-31 | 2023-03-29 | 140.000 | 306,827,162 | +59,721 | 5.46% | 42,955,802,680 |
| 2023-03-30 | 2023-03-28 | 134.600 | 306,767,441 | -1,384,403 | 5.46% | 41,290,897,559 |
| 2023-03-29 | 2023-03-27 | 131.400 | 308,151,844 | +308,454 | 5.48% | 40,491,152,302 |
| 2023-03-28 | 2023-03-24 | 140.200 | 307,843,390 | +895,516 | 5.48% | 43,159,643,278 |
| 2023-03-27 | 2023-03-23 | 141.100 | 306,947,874 | -182,167 | 5.46% | 43,310,345,021 |
| 2023-03-24 | 2023-03-22 | 130.300 | 307,130,041 | +48,602,592 | 5.53% | 40,019,044,342 |
| 2023-03-23 | 2023-03-21 | 130.100 | 258,527,449 | +1,022,870 | 4.66% | 33,634,421,115 |
| 2023-03-22 | 2023-03-20 | 128.900 | 257,504,579 | +134,220 | 4.64% | 33,192,340,233 |
| 2023-03-21 | 2023-03-17 | 130.400 | 257,370,359 | +493,482 | 4.64% | 33,561,094,814 |
| 2023-03-20 | 2023-03-16 | 126.300 | 256,876,877 | -114,617 | 4.63% | 32,443,549,565 |
| 2023-03-17 | 2023-03-15 | 126.700 | 256,991,494 | +489,797 | 4.63% | 32,560,822,290 |
| 2023-03-16 | 2023-03-14 | 125.400 | 256,501,697 | -1,896,208 | 4.62% | 32,165,312,804 |
| 2023-03-15 | 2023-03-13 | 129.000 | 258,397,905 | -962,118 | 4.65% | 33,333,329,745 |
| 2023-03-14 | 2023-03-10 | 127.400 | 259,360,023 | -2,679,869 | 4.67% | 33,042,466,930 |
| 2023-03-13 | 2023-03-09 | 129.400 | 262,039,892 | -2,103,750 | 4.72% | 33,907,962,025 |
| 2023-03-10 | 2023-03-08 | 131.900 | 264,143,642 | +779,960 | 4.76% | 34,840,546,380 |
| 2023-03-09 | 2023-03-07 | 137.900 | 263,363,682 | +277,679 | 4.74% | 36,317,851,748 |
| 2023-03-08 | 2023-03-06 | 142.900 | 263,086,003 | -185,825 | 4.74% | 37,594,989,829 |
| 2023-03-07 | 2023-03-03 | 142.300 | 263,271,828 | +1,135,939 | 4.74% | 37,463,581,124 |
| 2023-03-06 | 2023-03-02 | 141.300 | 262,135,889 | -19,498 | 4.72% | 37,039,801,116 |
| 2023-03-03 | 2023-03-01 | 142.800 | 262,155,387 | +680,341 | 4.72% | 37,435,789,264 |
| 2023-03-02 | 2023-02-28 | 136.100 | 261,475,046 | -690,227 | 4.71% | 35,586,753,761 |
| 2023-03-01 | 2023-02-27 | 136.200 | 262,165,273 | -111,541 | 4.72% | 35,706,910,183 |
| 2023-02-28 | 2023-02-24 | 134.400 | 262,276,814 | -2,696,210 | 4.72% | 35,250,003,802 |
| 2023-02-27 | 2023-02-23 | 139.100 | 264,973,024 | -96,670 | 4.77% | 36,857,747,638 |
| 2023-02-24 | 2023-02-22 | 140.000 | 265,069,694 | +780,228 | 4.77% | 37,109,757,160 |
| 2023-02-23 | 2023-02-21 | 139.800 | 264,289,466 | +424,962 | 4.76% | 36,947,667,347 |
| 2023-02-22 | 2023-02-20 | 145.800 | 263,864,504 | +695,430 | 4.75% | 38,471,444,683 |
| 2023-02-21 | 2023-02-17 | 144.200 | 263,169,074 | -261,678 | 4.74% | 37,948,980,471 |
| 2023-02-20 | 2023-02-16 | 148.300 | 263,430,752 | +112,808 | 4.74% | 39,066,780,522 |
| 2023-02-17 | 2023-02-15 | 145.900 | 263,317,944 | -10,111 | 4.74% | 38,418,088,030 |
| 2023-02-16 | 2023-02-14 | 147.700 | 263,328,055 | -110,195 | 4.74% | 38,893,553,724 |
| 2023-02-15 | 2023-02-13 | 148.200 | 263,438,250 | +346,136 | 4.74% | 39,041,548,650 |
| 2023-02-14 | 2023-02-10 | 148.100 | 263,092,114 | -587,563 | 4.74% | 38,963,942,083 |
| 2023-02-13 | 2023-02-09 | 153.500 | 263,679,677 | +480,462 | 4.75% | 40,474,830,420 |
| 2023-02-10 | 2023-02-08 | 153.100 | 263,199,215 | +659,679 | 4.74% | 40,295,799,816 |
| 2023-02-09 | 2023-02-07 | 163.700 | 262,539,536 | -254,423 | 4.73% | 42,977,722,043 |
| 2023-02-08 | 2023-02-06 | 164.100 | 262,793,959 | +440,913 | 4.73% | 43,124,488,672 |
| 2023-02-07 | 2023-02-03 | 172.800 | 262,353,046 | -896,367 | 4.73% | 45,334,606,349 |
| 2023-02-06 | 2023-02-02 | 176.600 | 263,249,413 | -23,408 | 4.74% | 46,489,846,336 |
| 2023-02-03 | 2023-02-01 | 180.100 | 263,272,821 | +537,311 | 4.74% | 47,415,435,062 |
| 2023-02-02 | 2023-01-31 | 174.600 | 262,735,510 | -2,721,688 | 4.73% | 45,873,620,046 |
| 2023-02-01 | 2023-01-30 | 173.500 | 265,457,198 | -992,454 | 4.78% | 46,056,823,853 |
| 2023-01-31 | 2023-01-27 | 174.900 | 266,449,652 | +711,450 | 4.80% | 46,602,044,135 |
| 2023-01-30 | 2023-01-26 | 172.400 | 265,738,202 | +365,715 | 4.79% | 45,813,266,025 |
| 2023-01-27 | 2023-01-20 | 168.100 | 265,372,487 | +481,229 | 4.78% | 44,609,115,065 |
| 2023-01-26 | 2023-01-19 | 160.200 | 264,891,258 | -169,872 | 4.77% | 42,435,579,532 |
| 2023-01-20 | 2023-01-18 | 163.600 | 265,061,130 | -55,402,119 | 4.77% | 43,364,000,868 |
| 2023-01-19 | 2023-01-17 | 164.800 | 320,463,249 | +75,653 | 5.77% | 52,812,343,435 |
| 2023-01-18 | 2023-01-16 | 165.600 | 320,387,596 | -2,647,233 | 5.77% | 53,056,185,898 |
| 2023-01-17 | 2023-01-13 | 171.200 | 323,034,829 | +249,884 | 5.82% | 55,303,562,725 |
| 2023-01-16 | 2023-01-12 | 173.000 | 322,784,945 | +369,328 | 5.81% | 55,841,795,485 |
| 2023-01-13 | 2023-01-11 | 174.000 | 322,415,617 | +56,972,161 | 5.81% | 56,100,317,358 |
| 2023-01-12 | 2023-01-10 | 178.500 | 265,443,456 | -13,070,080 | 4.78% | 47,381,656,896 |
| 2023-01-11 | 2023-01-09 | 180.600 | 278,513,536 | +483,744 | 5.02% | 50,299,544,602 |
| 2023-01-10 | 2023-01-06 | 182.700 | 278,029,792 | -62,267 | 5.01% | 50,796,042,998 |
| 2023-01-09 | 2023-01-05 | 190.800 | 278,092,059 | +179,929 | 5.01% | 53,059,964,857 |
| 2023-01-06 | 2023-01-04 | 181.300 | 277,912,130 | +384,796 | 5.01% | 50,385,469,169 |
| 2023-01-05 | 2023-01-03 | 176.800 | 277,527,334 | -610,962 | 5.00% | 49,066,832,651 |
| 2023-01-04 | 2022-12-30 | 174.700 | 278,138,296 | -1,340,254 | 5.01% | 48,590,760,311 |
| 2023-01-03 | 2022-12-29 | 183.800 | 279,478,550 | +682,526 | 5.03% | 51,368,157,490 |
| 2022-12-30 | 2022-12-28 | 184.200 | 278,796,024 | +554,794 | 5.02% | 51,354,227,621 |
| 2022-12-29 | 2022-12-23 | 183.200 | 278,241,230 | -1,016,504 | 5.01% | 50,973,793,336 |
| 2022-12-28 | 2022-12-22 | 186.200 | 279,257,734 | -126,442 | 5.03% | 51,997,790,071 |
| 2022-12-23 | 2022-12-21 | 174.200 | 279,384,176 | +13,155,890 | 5.04% | 48,668,723,459 |
| 2022-12-22 | 2022-12-20 | 175.500 | 266,228,286 | +245,041 | 4.80% | 46,723,064,193 |
| 2022-12-21 | 2022-12-19 | 178.800 | 265,983,245 | -140,490 | 4.79% | 47,557,804,206 |
| 2022-12-20 | 2022-12-16 | 175.900 | 266,123,735 | -48,318 | 4.80% | 46,811,164,986 |
| 2022-12-19 | 2022-12-15 | 176.800 | 266,172,053 | -314,010 | 4.80% | 47,059,218,970 |
| 2022-12-16 | 2022-12-14 | 182.800 | 266,486,063 | +842,495 | 4.80% | 48,713,652,316 |
| 2022-12-15 | 2022-12-13 | 179.000 | 265,643,568 | -129,448 | 4.79% | 47,550,198,672 |
| 2022-12-14 | 2022-12-12 | 175.400 | 265,773,016 | +1,769,689 | 4.79% | 46,616,587,006 |
| 2022-12-13 | 2022-12-09 | 188.500 | 264,003,327 | +2,890,268 | 4.76% | 49,764,627,140 |
| 2022-12-12 | 2022-12-08 | 178.300 | 261,113,059 | +746,344 | 4.71% | 46,556,458,420 |
| 2022-12-09 | 2022-12-07 | 167.500 | 260,366,715 | -2,204,656 | 4.69% | 43,611,424,762 |
| 2022-12-08 | 2022-12-06 | 173.800 | 262,571,371 | +977,968 | 4.73% | 45,634,904,280 |
| 2022-12-07 | 2022-12-05 | 174.300 | 261,593,403 | -92,273 | 4.71% | 45,595,730,143 |
| 2022-12-06 | 2022-12-02 | 168.000 | 261,685,676 | -512,008 | 4.72% | 43,963,193,568 |
| 2022-12-05 | 2022-12-01 | 163.000 | 262,197,684 | +4,386,024 | 4.73% | 42,738,222,492 |
| 2022-12-02 | 2022-11-30 | 163.600 | 257,811,660 | +2,658,413 | 4.65% | 42,177,987,576 |
| 2022-12-01 | 2022-11-29 | 155.400 | 255,153,247 | +66,648 | 4.60% | 39,650,814,584 |
| 2022-11-30 | 2022-11-28 | 139.400 | 255,086,599 | +845,765 | 4.60% | 35,559,071,901 |
| 2022-11-29 | 2022-11-25 | 136.600 | 254,240,834 | -368,307 | 4.61% | 34,729,297,924 |
| 2022-11-28 | 2022-11-24 | 138.900 | 254,609,141 | +119,674 | 4.62% | 35,365,209,685 |
| 2022-11-25 | 2022-11-23 | 138.400 | 254,489,467 | +613,738 | 4.62% | 35,221,342,233 |
| 2022-11-24 | 2022-11-22 | 139.900 | 253,875,729 | -395,688 | 4.61% | 35,517,214,487 |
| 2022-11-23 | 2022-11-21 | 152.500 | 254,271,417 | +93,038 | 4.61% | 38,776,391,092 |
| 2022-11-22 | 2022-11-18 | 160.400 | 254,178,379 | +822,100 | 4.61% | 40,770,211,992 |
| 2022-11-21 | 2022-11-17 | 153.000 | 253,356,279 | -220,215 | 4.60% | 38,763,510,687 |
| 2022-11-18 | 2022-11-16 | 162.300 | 253,576,494 | +1,191,521 | 4.60% | 41,155,464,976 |
| 2022-11-17 | 2022-11-15 | 166.400 | 252,384,973 | -290,738 | 4.58% | 41,996,859,507 |
| 2022-11-16 | 2022-11-14 | 156.500 | 252,675,711 | +614,036 | 4.59% | 39,543,748,772 |
| 2022-11-15 | 2022-11-11 | 159.600 | 252,061,675 | -1,500,450 | 4.57% | 40,229,043,330 |
| 2022-11-14 | 2022-11-10 | 141.900 | 253,562,125 | -636,995 | 4.60% | 35,980,465,538 |
| 2022-11-11 | 2022-11-09 | 144.300 | 254,199,120 | +1,795,871 | 4.61% | 36,680,933,016 |
| 2022-11-10 | 2022-11-08 | 148.800 | 252,403,249 | +161,590 | 4.58% | 37,557,603,451 |
| 2022-11-09 | 2022-11-07 | 153.000 | 252,241,659 | -358,941 | 4.58% | 38,592,973,827 |
| 2022-11-08 | 2022-11-04 | 149.500 | 252,600,600 | +285,586 | 4.58% | 37,763,789,700 |
| 2022-11-07 | 2022-11-03 | 141.500 | 252,315,014 | -817,197 | 4.58% | 35,702,574,481 |
| 2022-11-04 | 2022-11-02 | 146.700 | 253,132,211 | +1,059,600 | 4.59% | 37,134,495,354 |
| 2022-11-03 | 2022-11-01 | 139.600 | 252,072,611 | -586,324 | 4.57% | 35,189,336,496 |
| 2022-11-02 | 2022-10-31 | 124.800 | 252,658,935 | +373,800 | 4.58% | 31,531,835,088 |
| 2022-11-01 | 2022-10-28 | 121.800 | 252,285,135 | +414,887 | 4.58% | 30,728,329,443 |
| 2022-10-31 | 2022-10-27 | 131.800 | 251,870,248 | +1,625,572 | 4.57% | 33,196,498,686 |
| 2022-10-28 | 2022-10-26 | 129.700 | 250,244,676 | +304,695 | 4.54% | 32,456,734,477 |
| 2022-10-27 | 2022-10-25 | 123.500 | 249,939,981 | -946,572 | 4.54% | 30,867,587,654 |
| 2022-10-26 | 2022-10-24 | 120.600 | 250,886,553 | +1,813,044 | 4.55% | 30,256,918,292 |
| 2022-10-25 | 2022-10-21 | 141.600 | 249,073,509 | +602,725 | 4.52% | 35,268,808,874 |
| 2022-10-24 | 2022-10-20 | 140.800 | 248,470,784 | +1,801,340 | 4.51% | 34,984,686,387 |
| 2022-10-21 | 2022-10-19 | 144.500 | 246,669,444 | +157,720 | 4.48% | 35,643,734,658 |
| 2022-10-20 | 2022-10-18 | 154.000 | 246,511,724 | +315,729 | 4.47% | 37,962,805,496 |
| 2022-10-19 | 2022-10-17 | 149.700 | 246,195,995 | -82,660 | 4.47% | 36,855,540,452 |
| 2022-10-18 | 2022-10-14 | 149.000 | 246,278,655 | -84,994 | 4.47% | 36,695,519,595 |
| 2022-10-17 | 2022-10-13 | 146.000 | 246,363,649 | +210,360 | 4.47% | 35,969,092,754 |
| 2022-10-14 | 2022-10-12 | 150.400 | 246,153,289 | +269,614 | 4.47% | 37,021,454,666 |
| 2022-10-13 | 2022-10-11 | 151.400 | 245,883,675 | +780,433 | 4.46% | 37,226,788,395 |
| 2022-10-12 | 2022-10-10 | 161.300 | 245,103,242 | +282,430 | 4.45% | 39,535,152,935 |
| 2022-10-11 | 2022-10-07 | 172.900 | 244,820,812 | -53,760 | 4.44% | 42,329,518,395 |
| 2022-10-10 | 2022-10-06 | 177.100 | 244,874,572 | -541,940 | 4.44% | 43,367,286,701 |
| 2022-10-07 | 2022-10-05 | 174.900 | 245,416,512 | -257,501 | 4.45% | 42,923,347,949 |
| 2022-10-06 | 2022-10-03 | 161.700 | 245,674,013 | -4,127 | 4.46% | 39,725,487,902 |
| 2022-10-05 | 2022-09-30 | 165.600 | 245,678,140 | +519,626 | 4.46% | 40,684,299,984 |
| 2022-10-03 | 2022-09-29 | 170.200 | 245,158,514 | -4,061,337 | 4.45% | 41,725,979,083 |
| 2022-09-30 | 2022-09-28 | 168.800 | 249,219,851 | +327,789 | 4.52% | 42,068,310,849 |
| 2022-09-29 | 2022-09-27 | 174.200 | 248,892,062 | -235,807 | 4.52% | 43,356,997,200 |
| 2022-09-28 | 2022-09-26 | 167.500 | 249,127,869 | -135,768 | 4.52% | 41,728,918,058 |
| 2022-09-27 | 2022-09-23 | 160.300 | 249,263,637 | -79,133 | 4.52% | 39,956,961,011 |
| 2022-09-26 | 2022-09-22 | 164.900 | 249,342,770 | -96,438 | 4.52% | 41,116,622,773 |
| 2022-09-23 | 2022-09-21 | 167.500 | 249,439,208 | -153,915 | 4.53% | 41,781,067,340 |
| 2022-09-22 | 2022-09-20 | 172.600 | 249,593,123 | +190,788 | 4.53% | 43,079,773,030 |
| 2022-09-21 | 2022-09-19 | 169.400 | 249,402,335 | +4,517,844 | 4.53% | 42,248,755,549 |
| 2022-09-20 | 2022-09-16 | 171.900 | 244,884,491 | +576,658 | 4.44% | 42,095,644,003 |
| 2022-09-19 | 2022-09-15 | 175.400 | 244,307,833 | +580,731 | 4.43% | 42,851,593,908 |
| 2022-09-16 | 2022-09-14 | 173.800 | 243,727,102 | -700,027 | 4.42% | 42,359,770,328 |
| 2022-09-15 | 2022-09-13 | 177.800 | 244,427,129 | -231,049 | 4.44% | 43,459,143,536 |
| 2022-09-14 | 2022-09-09 | 179.900 | 244,658,178 | -44,436 | 4.44% | 44,014,006,222 |
| 2022-09-13 | 2022-09-08 | 171.500 | 244,702,614 | -87,746 | 4.44% | 41,966,498,301 |
| 2022-09-09 | 2022-09-07 | 172.100 | 244,790,360 | +404,300 | 4.44% | 42,128,420,956 |
| 2022-09-08 | 2022-09-06 | 173.400 | 244,386,060 | +207,638 | 4.44% | 42,376,542,804 |
| 2022-09-07 | 2022-09-05 | 173.600 | 244,178,422 | +78,049 | 4.43% | 42,389,374,059 |
| 2022-09-06 | 2022-09-02 | 176.200 | 244,100,373 | -133,657 | 4.43% | 43,010,485,723 |
| 2022-09-05 | 2022-09-01 | 178.700 | 244,234,030 | -315,946 | 4.43% | 43,644,621,161 |
| 2022-09-02 | 2022-08-31 | 189.800 | 244,549,976 | +7,316,922 | 4.44% | 46,415,585,445 |
| 2022-09-01 | 2022-08-30 | 185.000 | 237,233,054 | +972,880 | 4.31% | 43,888,114,990 |
| 2022-08-31 | 2022-08-29 | 186.700 | 236,260,174 | +414,266 | 4.29% | 44,109,774,486 |
| 2022-08-30 | 2022-08-26 | 181.900 | 235,845,908 | +997,290 | 4.28% | 42,900,370,665 |
| 2022-08-29 | 2022-08-25 | 177.300 | 234,848,618 | -159,945 | 4.26% | 41,638,659,971 |
| 2022-08-26 | 2022-08-24 | 164.100 | 235,008,563 | +214,300 | 4.27% | 38,564,905,188 |
| 2022-08-25 | 2022-08-23 | 168.700 | 234,794,263 | +7,010 | 4.26% | 39,609,792,168 |
| 2022-08-24 | 2022-08-22 | 171.100 | 234,787,253 | -56,302 | 4.26% | 40,172,098,988 |
| 2022-08-23 | 2022-08-19 | 169.900 | 234,843,555 | -190,046 | 4.26% | 39,899,919,994 |
| 2022-08-22 | 2022-08-18 | 171.100 | 235,033,601 | +1,916 | 4.27% | 40,214,249,131 |
| 2022-08-19 | 2022-08-17 | 170.000 | 235,031,685 | +451,871 | 4.27% | 39,955,386,450 |
| 2022-08-18 | 2022-08-16 | 164.500 | 234,579,814 | +470,603 | 4.26% | 38,588,379,403 |
| 2022-08-17 | 2022-08-15 | 180.900 | 234,109,211 | -169,860 | 4.25% | 42,350,356,270 |
| 2022-08-16 | 2022-08-12 | 179.100 | 234,279,071 | +421,692 | 4.25% | 41,959,381,616 |
| 2022-08-15 | 2022-08-11 | 176.400 | 233,857,379 | -67,298 | 4.24% | 41,252,441,656 |
| 2022-08-12 | 2022-08-10 | 169.600 | 233,924,677 | +197,188 | 4.25% | 39,673,625,219 |
| 2022-08-11 | 2022-08-09 | 176.000 | 233,727,489 | -69,516 | 4.24% | 41,136,038,064 |
| 2022-08-10 | 2022-08-08 | 179.600 | 233,797,005 | -50,784 | 4.24% | 41,989,942,098 |
| 2022-08-09 | 2022-08-05 | 183.500 | 233,847,789 | +305,650 | 4.24% | 42,911,069,282 |
| 2022-08-08 | 2022-08-04 | 183.800 | 233,542,139 | +53,264 | 4.24% | 42,925,045,148 |
| 2022-08-05 | 2022-08-03 | 177.100 | 233,488,875 | +55,163 | 4.24% | 41,350,879,762 |
| 2022-08-04 | 2022-08-02 | 176.200 | 233,433,712 | +220,350 | 4.24% | 41,131,020,054 |
| 2022-08-03 | 2022-08-01 | 180.000 | 233,213,362 | -392,606 | 4.23% | 41,978,405,160 |
| 2022-08-02 | 2022-07-29 | 176.300 | 233,605,968 | -1,350,562 | 4.24% | 41,184,732,158 |
| 2022-08-01 | 2022-07-28 | 188.000 | 234,956,530 | -287,688 | 4.26% | 44,171,827,640 |
| 2022-07-29 | 2022-07-27 | 190.100 | 235,244,218 | -98,864 | 4.27% | 44,719,925,842 |
| 2022-07-28 | 2022-07-26 | 190.700 | 235,343,082 | +434,662 | 4.27% | 44,879,925,737 |
| 2022-07-27 | 2022-07-25 | 188.200 | 234,908,420 | -731,786 | 4.26% | 44,209,764,644 |
| 2022-07-26 | 2022-07-22 | 191.700 | 235,640,206 | -17,848 | 4.28% | 45,172,227,490 |
| 2022-07-25 | 2022-07-21 | 190.400 | 235,658,054 | +796,621 | 4.28% | 44,869,293,482 |
| 2022-07-22 | 2022-07-20 | 194.700 | 234,861,433 | +2,133,878 | 4.26% | 45,727,521,005 |
| 2022-07-21 | 2022-07-19 | 189.100 | 232,727,555 | +401,370 | 4.22% | 44,008,780,650 |
| 2022-07-20 | 2022-07-18 | 189.700 | 232,326,185 | +5,487 | 4.22% | 44,072,277,294 |
| 2022-07-19 | 2022-07-15 | 179.200 | 232,320,698 | -390,598 | 4.22% | 41,631,869,082 |
| 2022-07-18 | 2022-07-14 | 182.500 | 232,711,296 | +48,144 | 4.23% | 42,469,811,520 |
| 2022-07-15 | 2022-07-13 | 180.500 | 232,663,152 | +101,556 | 4.23% | 41,995,698,936 |
| 2022-07-14 | 2022-07-12 | 178.000 | 232,561,596 | -179,429 | 4.22% | 41,395,964,088 |
| 2022-07-13 | 2022-07-11 | 181.600 | 232,741,025 | -415,783 | 4.23% | 42,265,770,140 |
| 2022-07-12 | 2022-07-08 | 192.300 | 233,156,808 | -5,053 | 4.23% | 44,836,054,178 |
| 2022-07-11 | 2022-07-07 | 194.400 | 233,161,861 | +843,278 | 4.23% | 45,326,665,778 |
| 2022-07-08 | 2022-07-06 | 195.900 | 232,318,583 | +162,008 | 4.22% | 45,511,210,410 |
| 2022-07-07 | 2022-07-05 | 197.700 | 232,156,575 | +199,335 | 4.22% | 45,897,354,878 |
| 2022-07-06 | 2022-07-04 | 201.200 | 231,957,240 | +711,363 | 4.21% | 46,669,796,688 |
| 2022-07-05 | 2022-06-30 | 194.200 | 231,245,877 | +1,880,572 | 4.20% | 44,907,949,313 |
| 2022-07-04 | 2022-06-29 | 202.800 | 229,365,305 | -1,717,190 | 4.17% | 46,515,283,854 |
| 2022-06-30 | 2022-06-28 | 207.600 | 231,082,495 | -856,898 | 4.20% | 47,972,725,962 |
| 2022-06-29 | 2022-06-27 | 205.000 | 231,939,393 | +669,790 | 4.21% | 47,547,575,565 |
| 2022-06-28 | 2022-06-24 | 198.100 | 231,269,603 | +603,344 | 4.20% | 45,814,508,354 |
| 2022-06-27 | 2022-06-23 | 192.600 | 230,666,259 | -171,080 | 4.19% | 44,426,321,483 |
| 2022-06-24 | 2022-06-22 | 191.600 | 230,837,339 | -177,313 | 4.19% | 44,228,434,152 |
| 2022-06-23 | 2022-06-21 | 201.200 | 231,014,652 | +488,192 | 4.20% | 46,480,147,982 |
| 2022-06-22 | 2022-06-20 | 199.400 | 230,526,460 | +460,203 | 4.19% | 45,966,976,124 |
| 2022-06-21 | 2022-06-17 | 199.100 | 230,066,257 | +370,135 | 4.18% | 45,806,191,769 |
| 2022-06-20 | 2022-06-16 | 189.200 | 229,696,122 | +113,997 | 4.17% | 43,458,506,282 |
| 2022-06-17 | 2022-06-15 | 197.000 | 229,582,125 | +528,276 | 4.17% | 45,227,678,625 |
| 2022-06-16 | 2022-06-14 | 194.400 | 229,053,849 | -503,626 | 4.16% | 44,528,068,246 |
| 2022-06-15 | 2022-06-13 | 188.200 | 229,557,475 | -1,434,043 | 4.17% | 43,202,716,795 |
| 2022-06-14 | 2022-06-10 | 201.200 | 230,991,518 | -951,380 | 4.20% | 46,475,493,422 |
| 2022-06-13 | 2022-06-09 | 201.800 | 231,942,898 | -731,748 | 4.21% | 46,806,076,816 |
| 2022-06-10 | 2022-06-08 | 208.200 | 232,674,646 | +1,240,698 | 4.23% | 48,442,861,297 |
| 2022-06-09 | 2022-06-07 | 199.000 | 231,433,948 | +2,300,908 | 4.20% | 46,055,355,652 |
| 2022-06-08 | 2022-06-06 | 198.100 | 229,133,040 | +2,026,464 | 4.16% | 45,391,255,224 |
| 2022-06-07 | 2022-06-02 | 180.200 | 227,106,576 | -970,683 | 4.13% | 40,924,604,995 |
| 2022-06-06 | 2022-06-01 | 182.500 | 228,077,259 | -172,080 | 4.14% | 41,624,099,768 |
| 2022-06-02 | 2022-05-31 | 187.000 | 228,249,339 | +6,783,385 | 4.15% | 42,682,626,393 |
| 2022-06-01 | 2022-05-30 | 175.100 | 221,465,954 | -1,436,259 | 4.02% | 38,778,688,545 |
| 2022-05-31 | 2022-05-27 | 163.900 | 222,902,213 | +236,149 | 4.05% | 36,533,672,711 |
| 2022-05-30 | 2022-05-26 | 158.600 | 222,666,064 | -167,118 | 4.04% | 35,314,837,750 |
| 2022-05-27 | 2022-05-25 | 159.700 | 222,833,182 | -762,998 | 4.05% | 35,586,459,165 |
| 2022-05-26 | 2022-05-24 | 159.600 | 223,596,180 | +167,652 | 4.06% | 35,685,950,328 |
| 2022-05-25 | 2022-05-23 | 167.700 | 223,428,528 | +1,130,938 | 4.06% | 37,468,964,146 |
| 2022-05-24 | 2022-05-20 | 173.000 | 222,297,590 | +252,098 | 4.04% | 38,457,483,070 |
| 2022-05-23 | 2022-05-19 | 165.500 | 222,045,492 | +1,323,439 | 4.03% | 36,748,528,926 |
| 2022-05-20 | 2022-05-18 | 172.000 | 220,722,053 | +3,902,128 | 4.01% | 37,964,193,116 |
| 2022-05-19 | 2022-05-17 | 173.700 | 216,819,925 | +347,530 | 3.94% | 37,661,620,972 |
| 2022-05-18 | 2022-05-16 | 163.500 | 216,472,395 | +942,428 | 3.93% | 35,393,236,582 |
| 2022-05-17 | 2022-05-13 | 167.600 | 215,529,967 | +683,464 | 3.91% | 36,122,822,469 |
| 2022-05-16 | 2022-05-12 | 157.000 | 214,846,503 | -342,490 | 3.90% | 33,730,900,971 |
| 2022-05-13 | 2022-05-11 | 161.400 | 215,188,993 | +127,863 | 3.91% | 34,731,503,470 |
| 2022-05-12 | 2022-05-10 | 151.800 | 215,061,130 | +315,111 | 3.91% | 32,646,279,534 |
| 2022-05-11 | 2022-05-06 | 157.000 | 214,746,019 | -385,295 | 3.90% | 33,715,124,983 |
| 2022-05-10 | 2022-05-05 | 164.700 | 215,131,314 | +722,720 | 3.91% | 35,432,127,416 |
| 2022-05-06 | 2022-05-04 | 164.500 | 214,408,594 | -386,498 | 3.89% | 35,270,213,713 |
| 2022-05-05 | 2022-05-03 | 172.400 | 214,795,092 | +783,240 | 3.90% | 37,030,673,861 |
| 2022-05-04 | 2022-04-29 | 172.000 | 214,011,852 | +2,599,683 | 3.89% | 36,810,038,544 |
| 2022-05-03 | 2022-04-28 | 148.900 | 211,412,169 | +206,496 | 3.84% | 31,479,271,964 |
| 2022-04-29 | 2022-04-27 | 147.900 | 211,205,673 | +747,860 | 3.84% | 31,237,319,037 |
| 2022-04-28 | 2022-04-26 | 145.300 | 210,457,813 | +551,543 | 3.82% | 30,579,520,229 |
| 2022-04-27 | 2022-04-25 | 138.600 | 209,906,270 | +241,280 | 3.81% | 29,093,009,022 |
| 2022-04-26 | 2022-04-22 | 141.400 | 209,664,990 | +4,190,026 | 3.81% | 29,646,629,586 |
| 2022-04-25 | 2022-04-21 | 137.800 | 205,474,964 | +3,881,382 | 3.73% | 28,314,450,039 |
| 2022-04-22 | 2022-04-20 | 144.900 | 201,593,582 | +122,592 | 3.66% | 29,210,910,032 |
| 2022-04-21 | 2022-04-19 | 146.000 | 201,470,990 | +215,283 | 3.66% | 29,414,764,540 |
| 2022-04-20 | 2022-04-14 | 155.200 | 201,255,707 | -89,606 | 3.66% | 31,234,885,726 |
| 2022-04-19 | 2022-04-13 | 154.100 | 201,345,313 | -479,866 | 3.66% | 31,027,312,733 |
| 2022-04-14 | 2022-04-12 | 153.900 | 201,825,179 | +544,705 | 3.67% | 31,060,895,048 |
| 2022-04-13 | 2022-04-11 | 147.500 | 201,280,474 | +335,307 | 3.66% | 29,688,869,915 |
| 2022-04-12 | 2022-04-08 | 156.500 | 200,945,167 | -65,787 | 3.65% | 31,447,918,636 |
| 2022-04-11 | 2022-04-07 | 159.300 | 201,010,954 | +336,660 | 3.65% | 32,021,044,972 |
| 2022-04-08 | 2022-04-06 | 160.900 | 200,674,294 | +1,062,783 | 3.65% | 32,288,493,905 |
| 2022-04-07 | 2022-04-04 | 167.000 | 199,611,511 | +673,022 | 3.63% | 33,335,122,337 |
| 2022-04-06 | 2022-04-01 | 155.500 | 198,938,489 | +1,205,834 | 3.61% | 30,934,935,040 |
| 2022-04-04 | 2022-03-31 | 155.600 | 197,732,655 | -1,546 | 3.59% | 30,767,201,118 |
| 2022-04-01 | 2022-03-30 | 160.100 | 197,734,201 | +1,099,521 | 3.59% | 31,657,245,580 |
| 2022-03-31 | 2022-03-29 | 159.300 | 196,634,680 | -1,317,733 | 3.57% | 31,323,904,524 |
| 2022-03-30 | 2022-03-28 | 150.600 | 197,952,413 | +240,267 | 3.60% | 29,811,633,398 |
| 2022-03-29 | 2022-03-25 | 135.000 | 197,712,146 | -609,020 | 3.59% | 26,691,139,710 |
| 2022-03-28 | 2022-03-24 | 147.000 | 198,321,166 | +765,818 | 3.60% | 29,153,211,402 |
| 2022-03-25 | 2022-03-23 | 156.200 | 197,555,348 | +391,396 | 3.62% | 30,858,145,358 |
| 2022-03-24 | 2022-03-22 | 153.000 | 197,163,952 | +32,527 | 3.61% | 30,166,084,656 |
| 2022-03-23 | 2022-03-21 | 143.900 | 197,131,425 | -610,897 | 3.61% | 28,367,212,058 |
| 2022-03-22 | 2022-03-18 | 153.300 | 197,742,322 | -186,816 | 3.62% | 30,313,897,963 |
| 2022-03-21 | 2022-03-17 | 157.200 | 197,929,138 | +2,644,614 | 3.63% | 31,114,460,494 |
| 2022-03-18 | 2022-03-16 | 140.000 | 195,284,524 | +392,111 | 3.58% | 27,339,833,360 |
| 2022-03-17 | 2022-03-15 | 106.000 | 194,892,413 | -1,042,304 | 3.57% | 20,658,595,778 |
| 2022-03-16 | 2022-03-14 | 112.600 | 195,934,717 | -6,049,920 | 3.59% | 22,062,249,134 |
| 2022-03-15 | 2022-03-11 | 135.400 | 201,984,637 | -444,143 | 3.70% | 27,348,719,850 |
| 2022-03-14 | 2022-03-10 | 144.200 | 202,428,780 | +287,697 | 3.71% | 29,190,230,076 |
| 2022-03-11 | 2022-03-09 | 148.500 | 202,141,083 | +236,921 | 3.70% | 30,017,950,826 |
| 2022-03-10 | 2022-03-08 | 145.500 | 201,904,162 | +512,414 | 3.70% | 29,377,055,571 |
| 2022-03-09 | 2022-03-07 | 146.200 | 201,391,748 | +2,225,358 | 3.69% | 29,443,473,558 |
| 2022-03-08 | 2022-03-04 | 164.800 | 199,166,390 | +1,993,015 | 3.65% | 32,822,621,072 |
| 2022-03-07 | 2022-03-03 | 174.200 | 197,173,375 | -190,374 | 3.61% | 34,347,601,925 |
| 2022-03-04 | 2022-03-02 | 176.400 | 197,363,749 | +13,300 | 3.62% | 34,814,965,324 |
| 2022-03-03 | 2022-03-01 | 173.400 | 197,350,449 | +69,977 | 3.62% | 34,220,567,857 |
| 2022-03-02 | 2022-02-28 | 172.200 | 197,280,472 | +2,462,525 | 3.61% | 33,971,697,278 |
| 2022-03-01 | 2022-02-25 | 170.200 | 194,817,947 | +531,865 | 3.57% | 33,158,014,579 |
| 2022-02-28 | 2022-02-24 | 170.200 | 194,286,082 | +174,683 | 3.56% | 33,067,491,156 |
| 2022-02-25 | 2022-02-23 | 176.600 | 194,111,399 | +72,260 | 3.56% | 34,280,073,063 |
| 2022-02-24 | 2022-02-22 | 171.300 | 194,039,139 | +710,055 | 3.55% | 33,238,904,511 |
| 2022-02-23 | 2022-02-21 | 180.500 | 193,329,084 | -198,381 | 3.54% | 34,895,899,662 |
| 2022-02-22 | 2022-02-18 | 188.000 | 193,527,465 | -618,919 | 3.55% | 36,383,163,420 |
| 2022-02-21 | 2022-02-17 | 220.800 | 194,146,384 | +87,994 | 3.56% | 42,867,521,587 |
| 2022-02-18 | 2022-02-16 | 219.400 | 194,058,390 | -1,987 | 3.56% | 42,576,410,766 |
| 2022-02-17 | 2022-02-15 | 214.000 | 194,060,377 | -320,550 | 3.56% | 41,528,920,678 |
| 2022-02-16 | 2022-02-14 | 219.600 | 194,380,927 | -652,789 | 3.56% | 42,686,051,569 |
| 2022-02-15 | 2022-02-11 | 227.800 | 195,033,716 | -7,823 | 3.57% | 44,428,680,505 |
| 2022-02-14 | 2022-02-10 | 233.000 | 195,041,539 | +1,043,786 | 3.57% | 45,444,678,587 |
| 2022-02-11 | 2022-02-09 | 229.200 | 193,997,753 | +68,257 | 3.55% | 44,464,284,988 |
| 2022-02-10 | 2022-02-08 | 221.000 | 193,929,496 | -52,107 | 3.55% | 42,858,418,616 |
| 2022-02-09 | 2022-02-07 | 225.800 | 193,981,603 | +486,640 | 3.55% | 43,801,045,957 |
| 2022-02-08 | 2022-02-04 | 226.800 | 193,494,963 | +425,559 | 3.54% | 43,884,657,608 |
| 2022-02-07 | 2022-01-31 | 219.600 | 193,069,404 | +821,090 | 3.54% | 42,398,041,118 |
| 2022-02-04 | 2022-01-27 | 209.400 | 192,248,314 | +846,221 | 3.52% | 40,256,796,952 |
| 2022-01-28 | 2022-01-26 | 225.000 | 191,402,093 | -672,445 | 3.51% | 43,065,470,925 |
| 2022-01-27 | 2022-01-25 | 225.800 | 192,074,538 | +82,204 | 3.52% | 43,370,430,680 |
| 2022-01-26 | 2022-01-24 | 232.800 | 191,992,334 | +17,598 | 3.52% | 44,695,815,355 |
| 2022-01-25 | 2022-01-21 | 238.000 | 191,974,736 | +1,504,440 | 3.52% | 45,689,987,168 |
| 2022-01-24 | 2022-01-20 | 238.000 | 190,470,296 | +953,662 | 3.49% | 45,331,930,448 |
| 2022-01-21 | 2022-01-19 | 214.400 | 189,516,634 | -68,610 | 3.47% | 40,632,366,330 |
| 2022-01-20 | 2022-01-18 | 215.800 | 189,585,244 | -183,408 | 3.47% | 40,912,495,655 |
| 2022-01-19 | 2022-01-17 | 216.600 | 189,768,652 | +406,150 | 3.48% | 41,103,890,023 |
| 2022-01-18 | 2022-01-14 | 220.600 | 189,362,502 | -863,118 | 3.47% | 41,773,367,941 |
| 2022-01-17 | 2022-01-13 | 226.200 | 190,225,620 | +321,945 | 3.49% | 43,029,035,244 |
| 2022-01-14 | 2022-01-12 | 227.000 | 189,903,675 | +792,146 | 3.48% | 43,108,134,225 |
| 2022-01-13 | 2022-01-11 | 208.000 | 189,111,529 | -510,204 | 3.47% | 39,335,198,032 |
| 2022-01-12 | 2022-01-10 | 206.600 | 189,621,733 | +387,606 | 3.47% | 39,175,850,038 |
| 2022-01-11 | 2022-01-07 | 204.000 | 189,234,127 | +1,382,460 | 3.47% | 38,603,761,908 |
| 2022-01-10 | 2022-01-06 | 202.200 | 187,851,667 | +53,420 | 3.44% | 37,983,607,067 |
| 2022-01-07 | 2022-01-05 | 195.100 | 187,798,247 | +864,849 | 3.44% | 36,639,437,990 |
| 2022-01-06 | 2022-01-04 | 219.600 | 186,933,398 | +1,037,323 | 3.43% | 41,050,574,201 |
| 2022-01-05 | 2022-01-03 | 223.400 | 185,896,075 | -310,886 | 3.41% | 41,529,183,155 |
| 2022-01-04 | 2021-12-31 | 225.400 | 186,206,961 | +43,256 | 3.41% | 41,971,049,009 |
| 2022-01-03 | 2021-12-29 | 216.000 | 186,163,705 | -1,431,127 | 3.41% | 40,211,360,280 |
| 2021-12-30 | 2021-12-28 | 223.400 | 187,594,832 | +718,472 | 3.44% | 41,908,685,469 |
| 2021-12-29 | 2021-12-24 | 226.000 | 186,876,360 | -586,480 | 3.42% | 42,234,057,360 |
| 2021-12-28 | 2021-12-22 | 230.400 | 187,462,840 | +27,280 | 3.44% | 43,191,438,336 |
| 2021-12-23 | 2021-12-21 | 229.000 | 187,435,560 | -225,072 | 3.43% | 42,922,743,240 |
| 2021-12-22 | 2021-12-20 | 219.200 | 187,660,632 | +193,442 | 3.44% | 41,135,210,534 |
| 2021-12-21 | 2021-12-17 | 225.800 | 187,467,190 | +336,343 | 3.44% | 42,330,091,502 |
| 2021-12-20 | 2021-12-16 | 238.400 | 187,130,847 | +260,091 | 3.43% | 44,611,993,925 |
| 2021-12-17 | 2021-12-15 | 241.800 | 186,870,756 | +356,746 | 3.42% | 45,185,348,801 |
| 2021-12-16 | 2021-12-14 | 246.200 | 186,514,010 | +599,166 | 3.42% | 45,919,749,262 |
| 2021-12-15 | 2021-12-13 | 248.000 | 185,914,844 | -92,464 | 3.41% | 46,106,881,312 |
| 2021-12-14 | 2021-12-10 | 243.000 | 186,007,308 | -4,346,000 | 3.41% | 45,199,775,844 |
| 2021-12-13 | 2021-12-09 | 247.000 | 190,353,308 | -288,135 | 3.49% | 47,017,267,076 |
| 2021-12-10 | 2021-12-08 | 245.200 | 190,641,443 | -39,014 | 3.49% | 46,745,281,824 |
| 2021-12-09 | 2021-12-07 | 245.800 | 190,680,457 | +310,598 | 3.49% | 46,869,256,331 |
| 2021-12-08 | 2021-12-06 | 232.400 | 190,369,859 | -579,245 | 3.49% | 44,241,955,232 |
| 2021-12-07 | 2021-12-03 | 241.200 | 190,949,104 | -282,007 | 3.50% | 46,056,923,885 |
| 2021-12-06 | 2021-12-02 | 247.800 | 191,231,111 | +392,653 | 3.50% | 47,387,069,306 |
| 2021-12-03 | 2021-12-01 | 244.600 | 190,838,458 | +1,344,088 | 3.50% | 46,679,086,827 |
| 2021-12-02 | 2021-11-30 | 238.000 | 189,494,370 | -68,672 | 3.47% | 45,099,660,060 |
| 2021-12-01 | 2021-11-29 | 245.000 | 189,563,042 | -331,782 | 3.47% | 46,442,945,290 |
| 2021-11-30 | 2021-11-26 | 263.600 | 189,894,824 | -356,870 | 3.48% | 50,056,275,606 |
| 2021-11-29 | 2021-11-25 | 274.200 | 190,251,694 | +1,806,868 | 3.49% | 52,167,014,495 |
| 2021-11-26 | 2021-11-24 | 273.400 | 188,444,826 | -771,449 | 3.45% | 51,520,815,428 |
| 2021-11-25 | 2021-11-23 | 265.400 | 189,216,275 | -697,598 | 3.47% | 50,217,999,385 |
| 2021-11-24 | 2021-11-22 | 274.000 | 189,913,873 | +1,215,479 | 3.48% | 52,036,401,202 |
| 2021-11-23 | 2021-11-19 | 280.800 | 188,698,394 | +308,314 | 3.46% | 52,986,509,035 |
| 2021-11-22 | 2021-11-18 | 285.400 | 188,390,080 | +304,199 | 3.45% | 53,766,528,832 |
| 2021-11-19 | 2021-11-17 | 292.600 | 188,085,881 | +557,089 | 3.45% | 55,033,928,781 |
| 2021-11-18 | 2021-11-16 | 297.400 | 187,528,792 | -221,651 | 3.44% | 55,771,062,741 |
| 2021-11-17 | 2021-11-15 | 289.600 | 187,750,443 | +758,448 | 3.44% | 54,372,528,293 |
| 2021-11-16 | 2021-11-12 | 289.800 | 186,991,995 | +1,627,042 | 3.43% | 54,190,280,151 |
| 2021-11-15 | 2021-11-11 | 282.400 | 185,364,953 | +195,534 | 3.40% | 52,347,062,727 |
| 2021-11-12 | 2021-11-10 | 277.400 | 185,169,419 | +276,976 | 3.39% | 51,365,996,831 |
| 2021-11-11 | 2021-11-09 | 270.400 | 184,892,443 | +691,203 | 3.39% | 49,994,916,587 |
| 2021-11-10 | 2021-11-08 | 271.200 | 184,201,240 | +32,037 | 3.38% | 49,955,376,288 |
| 2021-11-09 | 2021-11-05 | 276.800 | 184,169,203 | -211,593 | 3.38% | 50,978,035,390 |
| 2021-11-08 | 2021-11-04 | 286.000 | 184,380,796 | +1,063,523 | 3.38% | 52,732,907,656 |
| 2021-11-05 | 2021-11-03 | 277.000 | 183,317,273 | +188,934 | 3.36% | 50,778,884,621 |
| 2021-11-04 | 2021-11-02 | 271.000 | 183,128,339 | +491,615 | 3.36% | 49,627,779,869 |
| 2021-11-03 | 2021-11-01 | 267.400 | 182,636,724 | -14,640 | 3.35% | 48,837,059,998 |
| 2021-11-02 | 2021-10-29 | 269.600 | 182,651,364 | +312,126 | 3.35% | 49,242,807,734 |
| 2021-11-01 | 2021-10-28 | 272.200 | 182,339,238 | -28,002 | 3.34% | 49,632,740,584 |
| 2021-10-29 | 2021-10-27 | 268.600 | 182,367,240 | -479,871 | 3.34% | 48,983,840,664 |
| 2021-10-28 | 2021-10-26 | 283.000 | 182,847,111 | +54,407 | 3.35% | 51,745,732,413 |
| 2021-10-27 | 2021-10-25 | 286.800 | 182,792,704 | +858,322 | 3.35% | 52,424,947,507 |
| 2021-10-26 | 2021-10-22 | 289.200 | 181,934,382 | +415,090 | 3.33% | 52,615,423,274 |
| 2021-10-25 | 2021-10-21 | 288.400 | 181,519,292 | -139,555 | 3.33% | 52,350,163,813 |
| 2021-10-22 | 2021-10-20 | 293.800 | 181,658,847 | +411,531 | 3.33% | 53,371,369,249 |
| 2021-10-21 | 2021-10-19 | 285.600 | 181,247,316 | +426,719 | 3.32% | 51,764,233,450 |
| 2021-10-20 | 2021-10-18 | 280.400 | 180,820,597 | +242,310 | 3.31% | 50,702,095,399 |
| 2021-10-19 | 2021-10-15 | 280.800 | 180,578,287 | -257,529 | 3.31% | 50,706,382,990 |
| 2021-10-18 | 2021-10-12 | 269.000 | 180,835,816 | +503,942 | 3.31% | 48,644,834,504 |
| 2021-10-15 | 2021-10-11 | 277.400 | 180,331,874 | +519,498 | 3.31% | 50,024,061,848 |
| 2021-10-12 | 2021-10-08 | 256.000 | 179,812,376 | -410,742 | 3.30% | 46,031,968,256 |
| 2021-10-11 | 2021-10-07 | 250.800 | 180,223,118 | +673,116 | 3.30% | 45,199,957,994 |
| 2021-10-08 | 2021-10-06 | 228.600 | 179,550,002 | +220,118 | 3.29% | 41,045,130,457 |
| 2021-10-07 | 2021-10-05 | 233.600 | 179,329,884 | -175,454 | 3.29% | 41,891,460,902 |
| 2021-10-06 | 2021-10-04 | 236.800 | 179,505,338 | -1,122,363 | 3.29% | 42,506,864,038 |
| 2021-10-05 | 2021-09-30 | 246.600 | 180,627,701 | +362,090 | 3.31% | 44,542,791,067 |
| 2021-10-04 | 2021-09-29 | 250.000 | 180,265,611 | +214,053 | 3.30% | 45,066,402,750 |
| 2021-09-30 | 2021-09-28 | 251.800 | 180,051,558 | -311,053 | 3.30% | 45,336,982,304 |
| 2021-09-29 | 2021-09-27 | 248.400 | 180,362,611 | +189,355 | 3.31% | 44,802,072,572 |
| 2021-09-28 | 2021-09-24 | 244.600 | 180,173,256 | -326,699 | 3.30% | 44,070,378,418 |
| 2021-09-27 | 2021-09-23 | 242.600 | 180,499,955 | +1,707,958 | 3.31% | 43,789,289,083 |
| 2021-09-24 | 2021-09-21 | 230.600 | 178,791,997 | -909,828 | 3.28% | 41,229,434,508 |
| 2021-09-23 | 2021-09-20 | 234.600 | 179,701,825 | -6,731,715 | 3.29% | 42,158,048,145 |
| 2021-09-21 | 2021-09-17 | 240.800 | 186,433,540 | +880,892 | 3.42% | 44,893,196,432 |
| 2021-09-20 | 2021-09-16 | 232.600 | 185,552,648 | -162,729 | 3.40% | 43,159,545,925 |
| 2021-09-17 | 2021-09-15 | 234.000 | 185,715,377 | -63,153 | 3.41% | 43,457,398,218 |
| 2021-09-16 | 2021-09-14 | 245.000 | 185,778,530 | +251,654 | 3.41% | 45,515,739,850 |
| 2021-09-15 | 2021-09-13 | 247.800 | 185,526,876 | +384,762 | 3.40% | 45,973,559,873 |
| 2021-09-14 | 2021-09-10 | 259.400 | 185,142,114 | +337,288 | 3.40% | 48,025,864,372 |
| 2021-09-13 | 2021-09-09 | 248.600 | 184,804,826 | +7,515 | 3.39% | 45,942,479,744 |
| 2021-09-10 | 2021-09-08 | 261.000 | 184,797,311 | +1,086,965 | 3.39% | 48,232,098,171 |
| 2021-09-09 | 2021-09-07 | 257.400 | 183,710,346 | +614,856 | 3.37% | 47,287,043,060 |
| 2021-09-08 | 2021-09-06 | 247.400 | 183,095,490 | -106,734 | 3.36% | 45,297,824,226 |
| 2021-09-07 | 2021-09-03 | 244.800 | 183,202,224 | +1,533,851 | 3.36% | 44,847,904,435 |
| 2021-09-06 | 2021-09-02 | 253.600 | 181,668,373 | +291,591 | 3.33% | 46,071,099,393 |
| 2021-09-03 | 2021-09-01 | 253.400 | 181,376,782 | +1,570,451 | 3.33% | 45,960,876,559 |
| 2021-09-02 | 2021-08-31 | 249.000 | 179,806,331 | +11,510,567 | 3.30% | 44,771,776,419 |
| 2021-09-01 | 2021-08-30 | 228.400 | 168,295,764 | -655,110 | 3.09% | 38,438,752,498 |
| 2021-08-31 | 2021-08-27 | 225.000 | 168,950,874 | +905,424 | 3.10% | 38,013,946,650 |
| 2021-08-30 | 2021-08-26 | 226.800 | 168,045,450 | +724,448 | 3.08% | 38,112,708,060 |
| 2021-08-27 | 2021-08-25 | 227.000 | 167,321,002 | +2,401,057 | 3.07% | 37,981,867,454 |
| 2021-08-26 | 2021-08-24 | 221.800 | 164,919,945 | +832,259 | 3.03% | 36,579,243,801 |
| 2021-08-25 | 2021-08-23 | 195.400 | 164,087,686 | -83,467 | 3.01% | 32,062,733,844 |
| 2021-08-24 | 2021-08-20 | 193.400 | 164,171,153 | +1,440,532 | 3.01% | 31,750,700,990 |
| 2021-08-23 | 2021-08-19 | 202.600 | 162,730,621 | +1,090,635 | 2.99% | 32,969,223,815 |
| 2021-08-20 | 2021-08-18 | 218.200 | 161,639,986 | +1,418,026 | 2.97% | 35,269,844,945 |
| 2021-08-19 | 2021-08-17 | 213.600 | 160,221,960 | +89,536 | 2.94% | 34,223,410,656 |
| 2021-08-18 | 2021-08-16 | 221.400 | 160,132,424 | +1,001,107 | 2.94% | 35,453,318,674 |
| 2021-08-17 | 2021-08-13 | 233.400 | 159,131,317 | +3,275,915 | 2.92% | 37,141,249,388 |
| 2021-08-16 | 2021-08-12 | 236.600 | 155,855,402 | -318,350 | 2.86% | 36,875,388,113 |
| 2021-08-13 | 2021-08-11 | 237.200 | 156,173,752 | -552,021 | 2.86% | 37,044,413,974 |
| 2021-08-12 | 2021-08-10 | 239.000 | 156,725,773 | +732,076 | 2.87% | 37,457,459,747 |
| 2021-08-11 | 2021-08-09 | 220.400 | 155,993,697 | +358,880 | 2.86% | 34,381,010,819 |
| 2021-08-10 | 2021-08-06 | 213.800 | 155,634,817 | +416,723 | 2.85% | 33,274,723,875 |
| 2021-08-09 | 2021-08-05 | 211.200 | 155,218,094 | +121,495 | 2.85% | 32,782,061,453 |
| 2021-08-06 | 2021-08-04 | 213.600 | 155,096,599 | +70,522 | 2.85% | 33,128,633,546 |
| 2021-08-05 | 2021-08-03 | 211.600 | 155,026,077 | -126,596 | 2.84% | 32,803,517,893 |
| 2021-08-04 | 2021-08-02 | 216.000 | 155,152,673 | +627,168 | 2.85% | 33,512,977,368 |
| 2021-08-03 | 2021-07-30 | 215.000 | 154,525,505 | -779,797 | 2.83% | 33,222,983,575 |
| 2021-08-02 | 2021-07-29 | 228.400 | 155,305,302 | +3,584,874 | 2.85% | 35,471,730,977 |
| 2021-07-30 | 2021-07-28 | 208.600 | 151,720,428 | -1,146,096 | 2.78% | 31,648,881,281 |
| 2021-07-29 | 2021-07-27 | 194.000 | 152,866,524 | -890,855 | 2.80% | 29,656,105,656 |
| 2021-07-28 | 2021-07-26 | 235.600 | 153,757,379 | -1,862,920 | 2.82% | 36,225,238,492 |
| 2021-07-27 | 2021-07-23 | 273.200 | 155,620,299 | +624,710 | 2.86% | 42,515,465,687 |
| 2021-07-26 | 2021-07-22 | 279.800 | 154,995,589 | -41,697 | 2.84% | 43,367,765,802 |
| 2021-07-23 | 2021-07-21 | 270.200 | 155,037,286 | +445,526 | 2.84% | 41,891,074,677 |
| 2021-07-22 | 2021-07-20 | 275.200 | 154,591,760 | -135,016 | 2.84% | 42,543,652,352 |
| 2021-07-21 | 2021-07-19 | 276.200 | 154,726,776 | +294,891 | 2.84% | 42,735,535,531 |
| 2021-07-20 | 2021-07-16 | 290.800 | 154,431,885 | +475,152 | 2.83% | 44,908,792,158 |
| 2021-07-19 | 2021-07-15 | 290.400 | 153,956,733 | +443,171 | 2.82% | 44,709,035,263 |
| 2021-07-16 | 2021-07-14 | 290.000 | 153,513,562 | +601,004 | 2.82% | 44,518,932,980 |
| 2021-07-15 | 2021-07-13 | 295.000 | 152,912,558 | +948,021 | 2.81% | 45,109,204,610 |
| 2021-07-14 | 2021-07-12 | 285.200 | 151,964,537 | -216,790 | 2.79% | 43,340,285,952 |
| 2021-07-13 | 2021-07-09 | 279.200 | 152,181,327 | -2,682,646 | 2.79% | 42,489,026,498 |
| 2021-07-12 | 2021-07-08 | 267.600 | 154,863,973 | -1,967,005 | 2.85% | 41,441,599,175 |
| 2021-07-09 | 2021-07-07 | 286.000 | 156,830,978 | +438,240 | 2.89% | 44,853,659,708 |
| 2021-07-08 | 2021-07-06 | 289.800 | 156,392,738 | +320,460 | 2.88% | 45,322,615,472 |
| 2021-07-07 | 2021-07-05 | 287.000 | 156,072,278 | -1,378,538 | 2.87% | 44,792,743,786 |
| 2021-07-06 | 2021-07-02 | 304.000 | 157,450,816 | +413,883 | 2.90% | 47,865,048,064 |
| 2021-07-05 | 2021-06-30 | 320.400 | 157,036,933 | +33,197 | 2.89% | 50,314,633,333 |
| 2021-07-02 | 2021-06-29 | 323.800 | 157,003,736 | -71,730 | 2.89% | 50,837,809,717 |
| 2021-06-30 | 2021-06-28 | 328.600 | 157,075,466 | -1,044,535 | 2.89% | 51,614,998,128 |
| 2021-06-29 | 2021-06-25 | 330.000 | 158,120,001 | -319,796 | 2.91% | 52,179,600,330 |
| 2021-06-28 | 2021-06-24 | 315.000 | 158,439,797 | -900,911 | 2.92% | 49,908,536,055 |
| 2021-06-25 | 2021-06-23 | 308.000 | 159,340,708 | +1,750,375 | 2.93% | 49,076,938,064 |
| 2021-06-24 | 2021-06-22 | 292.800 | 157,590,333 | +133,510 | 2.90% | 46,142,449,502 |
| 2021-06-23 | 2021-06-21 | 301.800 | 157,456,823 | +651,577 | 2.90% | 47,520,469,181 |
| 2021-06-22 | 2021-06-18 | 300.600 | 156,805,246 | +152,872 | 2.89% | 47,135,656,948 |
| 2021-06-21 | 2021-06-17 | 290.000 | 156,652,374 | +43,274 | 2.88% | 45,429,188,460 |
| 2021-06-18 | 2021-06-16 | 288.800 | 156,609,100 | +386,962 | 2.88% | 45,228,708,080 |
| 2021-06-17 | 2021-06-15 | 302.400 | 156,222,138 | +3,229,370 | 2.88% | 47,241,574,531 |
| 2021-06-16 | 2021-06-11 | 307.200 | 152,992,768 | -3,356,973 | 2.82% | 46,999,378,330 |
| 2021-06-15 | 2021-06-10 | 298.000 | 156,349,741 | +516,239 | 2.88% | 46,592,222,818 |
| 2021-06-11 | 2021-06-09 | 293.200 | 155,833,502 | -106,776 | 2.87% | 45,690,382,786 |
| 2021-06-10 | 2021-06-08 | 297.000 | 155,940,278 | +207,676 | 2.87% | 46,314,262,566 |
| 2021-06-09 | 2021-06-07 | 300.000 | 155,732,602 | -1,654,074 | 2.87% | 46,719,780,600 |
| 2021-06-08 | 2021-06-04 | 302.200 | 157,386,676 | +1,029,353 | 2.90% | 47,562,253,487 |
| 2021-06-07 | 2021-06-03 | 307.400 | 156,357,323 | +815,641 | 2.88% | 48,064,241,090 |
| 2021-06-04 | 2021-06-02 | 311.800 | 155,541,682 | -231,424 | 2.86% | 48,497,896,448 |
| 2021-06-03 | 2021-06-01 | 313.000 | 155,773,106 | -969,673 | 2.87% | 48,756,982,178 |
| 2021-06-02 | 2021-05-31 | 294.000 | 156,742,779 | +2,761,973 | 2.92% | 46,082,377,026 |
| 2021-06-01 | 2021-05-28 | 265.200 | 153,980,806 | -539,464 | 2.86% | 40,835,709,751 |
| 2021-05-31 | 2021-05-27 | 271.800 | 154,520,270 | -1,063,738 | 2.87% | 41,998,609,386 |
| 2021-05-28 | 2021-05-26 | 279.600 | 155,584,008 | -98,115 | 2.89% | 43,501,288,637 |
| 2021-05-27 | 2021-05-25 | 276.600 | 155,682,123 | +481,347 | 2.90% | 43,061,675,222 |
| 2021-05-26 | 2021-05-24 | 271.000 | 155,200,776 | -160,177 | 2.89% | 42,059,410,296 |
| 2021-05-25 | 2021-05-21 | 275.200 | 155,360,953 | +3,400,428 | 2.89% | 42,755,334,266 |
| 2021-05-24 | 2021-05-20 | 273.200 | 151,960,525 | +324,989 | 2.83% | 41,515,615,430 |
| 2021-05-21 | 2021-05-18 | 260.000 | 151,635,536 | +1,175,250 | 2.82% | 39,425,239,360 |
| 2021-05-20 | 2021-05-17 | 254.200 | 150,460,286 | +798,462 | 2.80% | 38,247,004,701 |
| 2021-05-18 | 2021-05-14 | 244.000 | 149,661,824 | -309,592 | 2.80% | 36,517,485,056 |
| 2021-05-17 | 2021-05-13 | 251.600 | 149,971,416 | +82,306 | 2.81% | 37,732,808,266 |
| 2021-05-14 | 2021-05-12 | 255.200 | 149,889,110 | +659,146 | 2.81% | 38,251,700,872 |
| 2021-05-13 | 2021-05-11 | 249.000 | 149,229,964 | +608,718 | 2.79% | 37,158,261,036 |
| 2021-05-12 | 2021-05-10 | 262.800 | 148,621,246 | -502,748 | 2.78% | 39,057,663,449 |
| 2021-05-11 | 2021-05-07 | 282.800 | 149,123,994 | +1,686,518 | 2.79% | 42,172,265,503 |
| 2021-05-10 | 2021-05-06 | 285.800 | 147,437,476 | -28,014 | 2.76% | 42,137,630,641 |
| 2021-05-07 | 2021-05-05 | 287.000 | 147,465,490 | +30,586 | 2.76% | 42,322,595,630 |
| 2021-05-06 | 2021-05-04 | 291.800 | 147,434,904 | +202,701 | 2.76% | 43,021,504,987 |
| 2021-05-05 | 2021-05-03 | 293.200 | 147,232,203 | -516,664 | 2.76% | 43,168,481,920 |
| 2021-05-04 | 2021-04-30 | 298.000 | 147,748,867 | +97,371 | 2.77% | 44,029,162,366 |
| 2021-05-03 | 2021-04-29 | 309.200 | 147,651,496 | +21,506 | 2.76% | 45,653,842,563 |
| 2021-04-30 | 2021-04-28 | 309.400 | 147,629,990 | -200,190 | 2.76% | 45,676,718,906 |
| 2021-04-29 | 2021-04-27 | 313.000 | 147,830,180 | +293,192 | 2.77% | 46,270,846,340 |
| 2021-04-28 | 2021-04-26 | 305.000 | 147,536,988 | +12,661 | 2.76% | 44,998,781,340 |
| 2021-04-27 | 2021-04-23 | 306.400 | 147,524,327 | +631,568 | 2.76% | 45,201,453,793 |
| 2021-04-26 | 2021-04-22 | 292.000 | 146,892,759 | -653,272 | 2.85% | 42,892,685,628 |
| 2021-04-23 | 2021-04-21 | 282.200 | 147,546,031 | -374,155 | 2.86% | 41,637,489,948 |
| 2021-04-22 | 2021-04-20 | 293.600 | 147,920,186 | +14,228,767 | 2.87% | 43,429,366,610 |
| 2021-04-21 | 2021-04-19 | 289.200 | 133,691,419 | +246,193 | 2.59% | 38,663,558,375 |
| 2021-04-20 | 2021-04-16 | 290.200 | 133,445,226 | -336,990 | 2.59% | 38,725,804,585 |
| 2021-04-19 | 2021-04-15 | 284.800 | 133,782,216 | +134,261 | 2.60% | 38,101,175,117 |
| 2021-04-16 | 2021-04-14 | 286.000 | 133,647,955 | +360,950 | 2.59% | 38,223,315,130 |
| 2021-04-15 | 2021-04-13 | 276.000 | 133,287,005 | -672,298 | 2.59% | 36,787,213,380 |
| 2021-04-14 | 2021-04-12 | 298.200 | 133,959,303 | +593,158 | 2.60% | 39,946,664,155 |
| 2021-04-13 | 2021-04-09 | 314.000 | 133,366,145 | +503,796 | 2.59% | 41,876,969,530 |
| 2021-04-12 | 2021-04-08 | 320.800 | 132,862,349 | +913,943 | 2.58% | 42,622,241,559 |
| 2021-04-09 | 2021-04-07 | 318.000 | 131,948,406 | +190,888 | 2.56% | 41,959,593,108 |
| 2021-04-08 | 2021-04-01 | 325.800 | 131,757,518 | +1,146,256 | 2.56% | 42,926,599,364 |
| 2021-04-07 | 2021-03-31 | 298.200 | 130,611,262 | +723,040 | 2.53% | 38,948,278,328 |
| 2021-04-01 | 2021-03-30 | 293.600 | 129,888,222 | +747,677 | 2.52% | 38,135,181,979 |
| 2021-03-31 | 2021-03-29 | 280.400 | 129,140,545 | +298,245 | 2.51% | 36,211,008,818 |
| 2021-03-30 | 2021-03-26 | 302.000 | 128,842,300 | +597,177 | 2.50% | 38,910,374,600 |
| 2021-03-29 | 2021-03-25 | 287.400 | 128,245,123 | -118,617 | 2.49% | 36,857,648,350 |
| 2021-03-26 | 2021-03-24 | 292.000 | 128,363,740 | +46,080 | 2.49% | 37,482,212,080 |
| 2021-03-25 | 2021-03-23 | 303.800 | 128,317,660 | +221,630 | 2.49% | 38,982,905,108 |
| 2021-03-24 | 2021-03-22 | 320.600 | 128,096,030 | -233,365 | 2.49% | 41,067,587,218 |
| 2021-03-23 | 2021-03-19 | 333.000 | 128,329,395 | +703,948 | 2.49% | 42,733,688,535 |
| 2021-03-22 | 2021-03-18 | 337.400 | 127,625,447 | +297,715 | 2.48% | 43,060,825,818 |
| 2021-03-19 | 2021-03-17 | 325.400 | 127,327,732 | +466,183 | 2.47% | 41,432,443,993 |
| 2021-03-18 | 2021-03-16 | 329.600 | 126,861,549 | -92,356 | 2.46% | 41,813,566,550 |
| 2021-03-17 | 2021-03-15 | 317.200 | 126,953,905 | -7,660 | 2.46% | 40,269,778,666 |
| 2021-03-16 | 2021-03-12 | 333.000 | 126,961,565 | +166,553 | 2.46% | 42,278,201,145 |
| 2021-03-15 | 2021-03-11 | 344.600 | 126,795,012 | +767,778 | 2.46% | 43,693,561,135 |
| 2021-03-12 | 2021-03-10 | 317.000 | 126,027,234 | -542,459 | 2.45% | 39,950,633,178 |
| 2021-03-11 | 2021-03-09 | 302.000 | 126,569,693 | -217,428 | 2.46% | 38,224,047,286 |
| 2021-03-10 | 2021-03-08 | 308.800 | 126,787,121 | -112,236 | 2.46% | 39,151,862,965 |
| 2021-03-09 | 2021-03-05 | 337.000 | 126,899,357 | -585,547 | 2.46% | 42,765,083,309 |
| 2021-03-08 | 2021-03-04 | 340.000 | 127,484,904 | -1,001,088 | 2.47% | 43,344,867,360 |
| 2021-03-05 | 2021-03-03 | 372.600 | 128,485,992 | +175,216 | 2.49% | 47,873,880,619 |
| 2021-03-04 | 2021-03-02 | 362.400 | 128,310,776 | +1,673,089 | 2.49% | 46,499,825,222 |
| 2021-03-03 | 2021-03-01 | 366.800 | 126,637,687 | +1,148,232 | 2.46% | 46,450,703,592 |
| 2021-03-02 | 2021-02-26 | 340.000 | 125,489,455 | -5,479,147 | 2.44% | 42,666,414,700 |
| 2021-03-01 | 2021-02-25 | 370.400 | 130,968,602 | -2,074,394 | 2.54% | 48,510,770,181 |
| 2021-02-26 | 2021-02-24 | 365.800 | 133,042,996 | -2,234,519 | 2.58% | 48,667,127,937 |
| 2021-02-25 | 2021-02-23 | 392.800 | 135,277,515 | +88,849 | 2.63% | 53,137,007,892 |
| 2021-02-24 | 2021-02-22 | 400.200 | 135,188,666 | -1,175,066 | 2.62% | 54,102,504,133 |
| 2021-02-23 | 2021-02-19 | 423.600 | 136,363,732 | -238,566 | 2.65% | 57,763,676,875 |
| 2021-02-22 | 2021-02-18 | 428.000 | 136,602,298 | +403,862 | 2.65% | 58,465,783,544 |
| 2021-02-19 | 2021-02-17 | 451.400 | 136,198,436 | +1,003,280 | 2.64% | 61,479,974,010 |
| 2021-02-18 | 2021-02-16 | 439.200 | 135,195,156 | +745,310 | 2.62% | 59,377,712,515 |
| 2021-02-17 | 2021-02-11 | 445.000 | 134,449,846 | +292,149 | 2.61% | 59,830,181,470 |
| 2021-02-16 | 2021-02-09 | 409.000 | 134,157,697 | -301,626 | 2.60% | 54,870,498,073 |
| 2021-02-10 | 2021-02-08 | 406.400 | 134,459,323 | +610,670 | 2.61% | 54,644,268,867 |
| 2021-02-09 | 2021-02-05 | 401.400 | 133,848,653 | +185,906 | 2.60% | 53,726,849,314 |
| 2021-02-08 | 2021-02-04 | 401.000 | 133,662,747 | +98,149 | 2.59% | 53,598,761,547 |
| 2021-02-05 | 2021-02-03 | 414.200 | 133,564,598 | +80,119 | 2.59% | 55,322,456,492 |
| 2021-02-04 | 2021-02-02 | 395.000 | 133,484,479 | +88,680 | 2.59% | 52,726,369,205 |
| 2021-02-03 | 2021-02-01 | 391.000 | 133,395,799 | -373,161 | 2.59% | 52,157,757,409 |
| 2021-02-02 | 2021-01-29 | 355.800 | 133,768,960 | -7,454 | 2.60% | 47,594,995,968 |
| 2021-02-01 | 2021-01-28 | 355.600 | 133,776,414 | +136,680 | 2.60% | 47,570,892,818 |
| 2021-01-29 | 2021-01-27 | 364.000 | 133,639,734 | +650,972 | 2.60% | 48,644,863,176 |
| 2021-01-28 | 2021-01-26 | 378.600 | 132,988,762 | +24,690 | 2.58% | 50,349,545,293 |
| 2021-01-27 | 2021-01-25 | 399.800 | 132,964,072 | +1,230,070 | 2.58% | 53,159,035,986 |
| 2021-01-26 | 2021-01-22 | 380.200 | 131,734,002 | -419,599 | 2.56% | 50,085,267,560 |
| 2021-01-25 | 2021-01-21 | 375.200 | 132,153,601 | +360,979 | 2.57% | 49,584,031,095 |
| 2021-01-22 | 2021-01-20 | 372.000 | 131,792,622 | +90,322 | 2.56% | 49,026,855,384 |
| 2021-01-21 | 2021-01-19 | 341.000 | 131,702,300 | +485,566 | 2.56% | 44,910,484,300 |
| 2021-01-20 | 2021-01-18 | 325.000 | 131,216,734 | -23,529 | 2.55% | 42,645,438,550 |
| 2021-01-19 | 2021-01-15 | 307.600 | 131,240,263 | +89,217 | 2.55% | 40,369,504,899 |
| 2021-01-18 | 2021-01-14 | 313.200 | 131,151,046 | -197,039 | 2.55% | 41,076,507,607 |
| 2021-01-15 | 2021-01-13 | 296.400 | 131,348,085 | +96,044 | 2.55% | 38,931,572,394 |
| 2021-01-14 | 2021-01-12 | 302.000 | 131,252,041 | -515,495 | 2.55% | 39,638,116,382 |
| 2021-01-13 | 2021-01-11 | 309.600 | 131,767,536 | -737,370 | 2.56% | 40,795,229,146 |
| 2021-01-12 | 2021-01-08 | 318.000 | 132,504,906 | +2,721,628 | 2.57% | 42,136,560,108 |
| 2021-01-11 | 2021-01-07 | 308.000 | 129,783,278 | -242,284 | 2.52% | 39,973,249,624 |
| 2021-01-08 | 2021-01-06 | 310.000 | 130,025,562 | -260,366 | 2.52% | 40,307,924,220 |
| 2021-01-07 | 2021-01-05 | 296.600 | 130,285,928 | -139,071 | 2.53% | 38,642,806,245 |
| 2021-01-06 | 2021-01-04 | 292.600 | 130,424,999 | -542,225 | 2.53% | 38,162,354,707 |
| 2021-01-05 | 2020-12-31 | 294.600 | 130,967,224 | +472,218 | 2.54% | 38,582,944,190 |
| 2021-01-04 | 2020-12-29 | 273.400 | 130,495,006 | +31,541 | 2.53% | 35,677,334,640 |
| 2020-12-30 | 2020-12-28 | 260.000 | 130,463,465 | -109,132 | 2.53% | 33,920,500,900 |
| 2020-12-29 | 2020-12-24 | 279.200 | 130,572,597 | +329,746 | 2.54% | 36,455,869,082 |
| 2020-12-28 | 2020-12-22 | 276.200 | 130,242,851 | +132,888 | 2.53% | 35,973,075,446 |
| 2020-12-23 | 2020-12-21 | 278.400 | 130,109,963 | +332,635 | 2.53% | 36,222,613,699 |
| 2020-12-22 | 2020-12-18 | 278.400 | 129,777,328 | -943,210 | 2.52% | 36,130,008,115 |
| 2020-12-21 | 2020-12-17 | 285.000 | 130,720,538 | -80,099 | 2.54% | 37,255,353,330 |
| 2020-12-18 | 2020-12-16 | 279.200 | 130,800,637 | +66,547 | 2.54% | 36,519,537,850 |
| 2020-12-17 | 2020-12-15 | 274.200 | 130,734,090 | +82,119 | 2.54% | 35,847,287,478 |
| 2020-12-16 | 2020-12-14 | 282.600 | 130,651,971 | +67,307 | 2.54% | 36,922,247,005 |
| 2020-12-15 | 2020-12-11 | 293.800 | 130,584,664 | +339,799 | 2.54% | 38,365,774,283 |
| 2020-12-14 | 2020-12-10 | 287.000 | 130,244,865 | -31,010 | 2.53% | 37,380,276,255 |
| 2020-12-11 | 2020-12-09 | 286.400 | 130,275,875 | -569,970 | 2.53% | 37,311,010,600 |
| 2020-12-10 | 2020-12-08 | 287.600 | 130,845,845 | +365,916 | 2.54% | 37,631,265,022 |
| 2020-12-09 | 2020-12-07 | 282.400 | 130,479,929 | +751,231 | 2.53% | 36,847,531,950 |
| 2020-12-08 | 2020-12-04 | 288.600 | 129,728,698 | -3,238,379 | 2.52% | 37,439,702,243 |
| 2020-12-07 | 2020-12-03 | 275.800 | 132,967,077 | +2,954,539 | 2.58% | 36,672,319,837 |
| 2020-12-04 | 2020-12-02 | 277.800 | 130,012,538 | -354,236 | 2.53% | 36,117,483,056 |
| 2020-12-03 | 2020-12-01 | 289.200 | 130,366,774 | -107,790 | 2.53% | 37,702,071,041 |
| 2020-12-02 | 2020-11-30 | 290.000 | 130,474,564 | -5,338,456 | 2.53% | 37,837,623,560 |
| 2020-12-01 | 2020-11-27 | 312.000 | 135,813,020 | +1,199,488 | 2.64% | 42,373,662,240 |
| 2020-11-30 | 2020-11-26 | 308.000 | 134,613,532 | +335,462 | 2.61% | 41,460,967,856 |
| 2020-11-27 | 2020-11-25 | 293.600 | 134,278,070 | +376,773 | 2.61% | 39,424,041,352 |
| 2020-11-26 | 2020-11-24 | 303.400 | 133,901,297 | +1,279,305 | 2.60% | 40,625,653,510 |
| 2020-11-25 | 2020-11-23 | 308.000 | 132,621,992 | +313,298 | 2.58% | 40,847,573,536 |
| 2020-11-24 | 2020-11-20 | 304.200 | 132,308,694 | +113,266 | 2.57% | 40,248,304,715 |
| 2020-11-23 | 2020-11-19 | 294.000 | 132,195,428 | +523,332 | 2.57% | 38,865,455,832 |
| 2020-11-20 | 2020-11-18 | 300.000 | 131,672,096 | +349,672 | 2.56% | 39,501,628,800 |
| 2020-11-19 | 2020-11-17 | 303.000 | 131,322,424 | +790,369 | 2.55% | 39,790,694,472 |
| 2020-11-18 | 2020-11-16 | 318.400 | 130,532,055 | +374,239 | 2.54% | 41,561,406,312 |
| 2020-11-17 | 2020-11-13 | 305.800 | 130,157,816 | -1,675,121 | 2.53% | 39,802,260,133 |
| 2020-11-16 | 2020-11-12 | 286.800 | 131,832,937 | +529,790 | 2.56% | 37,809,686,332 |
| 2020-11-13 | 2020-11-11 | 271.000 | 131,303,147 | -928,181 | 2.55% | 35,583,152,837 |
| 2020-11-12 | 2020-11-10 | 300.000 | 132,231,328 | -175,675 | 2.57% | 39,669,398,400 |
| 2020-11-11 | 2020-11-09 | 335.200 | 132,407,003 | -55,910 | 2.57% | 44,382,827,406 |
| 2020-11-10 | 2020-11-06 | 326.800 | 132,462,913 | +611,091 | 2.57% | 43,288,879,968 |
| 2020-11-09 | 2020-11-05 | 329.600 | 131,851,822 | +627,830 | 2.56% | 43,458,360,531 |
| 2020-11-06 | 2020-11-04 | 313.800 | 131,223,992 | -918,832 | 2.55% | 41,178,088,690 |
| 2020-11-05 | 2020-11-03 | 296.000 | 132,142,824 | +54,067 | 2.57% | 39,114,275,904 |
| 2020-11-04 | 2020-11-02 | 294.600 | 132,088,757 | -105,404 | 2.57% | 38,913,347,812 |
| 2020-11-03 | 2020-10-30 | 288.200 | 132,194,161 | +830,860 | 2.57% | 38,098,357,200 |
| 2020-11-02 | 2020-10-29 | 297.200 | 131,363,301 | -515,475 | 2.55% | 39,041,173,057 |
| 2020-10-30 | 2020-10-28 | 280.000 | 131,878,776 | -434,781 | 2.56% | 36,926,057,280 |
| 2020-10-29 | 2020-10-27 | 266.000 | 132,313,557 | +169,781 | 2.57% | 35,195,406,162 |
| 2020-10-28 | 2020-10-23 | 262.400 | 132,143,776 | +383,968 | 2.57% | 34,674,526,822 |
| 2020-10-27 | 2020-10-22 | 269.000 | 131,759,808 | +90,307 | 2.56% | 35,443,388,352 |
| 2020-10-23 | 2020-10-21 | 269.000 | 131,669,501 | -546,661 | 2.56% | 35,419,095,769 |
| 2020-10-22 | 2020-10-20 | 260.800 | 132,216,162 | -1,420 | 2.57% | 34,481,975,050 |
| 2020-10-21 | 2020-10-19 | 259.000 | 132,217,582 | -21,390 | 2.57% | 34,244,353,738 |
| 2020-10-20 | 2020-10-16 | 265.800 | 132,238,972 | -245,402 | 2.57% | 35,149,118,758 |
| 2020-10-19 | 2020-10-15 | 265.000 | 132,484,374 | +714,350 | 2.57% | 35,108,359,110 |
| 2020-10-16 | 2020-10-14 | 278.400 | 131,770,024 | +20,968 | 2.56% | 36,684,774,682 |
| 2020-10-15 | 2020-10-12 | 275.200 | 131,749,056 | +81,978 | 2.56% | 36,257,340,211 |
| 2020-10-14 | 2020-10-09 | 270.000 | 131,667,078 | +210,414 | 2.56% | 35,550,111,060 |
| 2020-10-12 | 2020-10-08 | 266.800 | 131,456,664 | +57,795 | 2.55% | 35,072,637,955 |
| 2020-10-09 | 2020-10-07 | 267.800 | 131,398,869 | -245,672 | 2.55% | 35,188,617,118 |
| 2020-10-08 | 2020-10-06 | 258.000 | 131,644,541 | -378,888 | 2.56% | 33,964,291,578 |
| 2020-10-07 | 2020-10-05 | 245.800 | 132,023,429 | +20,253 | 2.57% | 32,451,358,848 |
| 2020-10-06 | 2020-09-30 | 241.800 | 132,003,176 | +72,695 | 2.57% | 31,918,367,957 |
| 2020-10-05 | 2020-09-29 | 234.600 | 131,930,481 | +216,624 | 2.56% | 30,950,890,843 |
| 2020-09-30 | 2020-09-28 | 237.000 | 131,713,857 | +295,008 | 2.56% | 31,216,184,109 |
| 2020-09-29 | 2020-09-25 | 232.000 | 131,418,849 | +9,238 | 2.55% | 30,489,172,968 |
| 2020-09-28 | 2020-09-24 | 238.600 | 131,409,611 | +434,472 | 2.55% | 31,354,333,185 |
| 2020-09-25 | 2020-09-23 | 250.000 | 130,975,139 | -225,018 | 2.55% | 32,743,784,750 |
| 2020-09-24 | 2020-09-22 | 242.600 | 131,200,157 | +1,454 | 2.55% | 31,829,158,088 |
| 2020-09-23 | 2020-09-21 | 241.600 | 131,198,703 | -86,156 | 2.55% | 31,697,606,645 |
| 2020-09-22 | 2020-09-18 | 241.600 | 131,284,859 | -975,724 | 2.55% | 31,718,421,934 |
| 2020-09-21 | 2020-09-17 | 240.800 | 132,260,583 | +363,114 | 2.57% | 31,848,348,386 |
| 2020-09-18 | 2020-09-16 | 248.200 | 131,897,469 | -2,189,375 | 2.56% | 32,736,951,806 |
| 2020-09-17 | 2020-09-15 | 243.600 | 134,086,844 | -7,090 | 2.61% | 32,663,555,198 |
| 2020-09-16 | 2020-09-14 | 244.600 | 134,093,934 | +159,522 | 2.61% | 32,799,376,256 |
| 2020-09-15 | 2020-09-11 | 242.800 | 133,934,412 | +653,090 | 2.60% | 32,519,275,234 |
| 2020-09-14 | 2020-09-10 | 233.000 | 133,281,322 | +5,506 | 2.59% | 31,054,548,026 |
| 2020-09-11 | 2020-09-09 | 232.000 | 133,275,816 | -290,878 | 2.59% | 30,919,989,312 |
| 2020-09-10 | 2020-09-08 | 238.000 | 133,566,694 | -153,475 | 2.60% | 31,788,873,172 |
| 2020-09-09 | 2020-09-07 | 248.200 | 133,720,169 | -15,173 | 2.60% | 33,189,345,946 |
| 2020-09-08 | 2020-09-04 | 261.800 | 133,735,342 | -2,927,924 | 2.60% | 35,011,912,536 |
| 2020-09-07 | 2020-09-03 | 262.600 | 136,663,266 | -1,355,910 | 2.66% | 35,887,773,652 |
| 2020-09-04 | 2020-09-02 | 272.800 | 138,019,176 | -938,670 | 2.68% | 37,651,631,213 |
| 2020-09-03 | 2020-09-01 | 264.600 | 138,957,846 | -1,674,877 | 2.70% | 36,768,246,052 |
| 2020-09-02 | 2020-08-31 | 255.600 | 140,632,723 | -3,180,451 | 2.73% | 35,945,723,999 |
| 2020-09-01 | 2020-08-28 | 265.200 | 143,813,174 | +589,982 | 2.80% | 38,139,253,745 |
| 2020-08-31 | 2020-08-27 | 271.000 | 143,223,192 | +5,271 | 2.78% | 38,813,485,032 |
| 2020-08-28 | 2020-08-26 | 258.800 | 143,217,921 | -87,428 | 2.78% | 37,064,797,955 |
| 2020-08-27 | 2020-08-25 | 257.600 | 143,305,349 | -751,677 | 2.79% | 36,915,457,902 |
| 2020-08-26 | 2020-08-24 | 265.800 | 144,057,026 | +774,582 | 2.80% | 38,290,357,511 |
| 2020-08-25 | 2020-08-21 | 245.200 | 143,282,444 | -990,196 | 2.79% | 35,132,855,269 |
| 2020-08-24 | 2020-08-20 | 234.600 | 144,272,640 | +398,595 | 2.81% | 33,846,361,344 |
| 2020-08-21 | 2020-08-19 | 231.000 | 143,874,045 | -293,584 | 2.80% | 33,234,904,395 |
| 2020-08-20 | 2020-08-18 | 235.000 | 144,167,629 | -386,503 | 2.80% | 33,879,392,815 |
| 2020-08-19 | 2020-08-17 | 218.200 | 144,554,132 | -421,078 | 2.81% | 31,541,711,602 |
| 2020-08-18 | 2020-08-14 | 219.800 | 144,975,210 | -626,087 | 2.82% | 31,865,551,158 |
| 2020-08-17 | 2020-08-13 | 211.400 | 145,601,297 | +37,726 | 2.83% | 30,780,114,186 |
| 2020-08-14 | 2020-08-12 | 213.800 | 145,563,571 | -958,331 | 2.83% | 31,121,491,480 |
| 2020-08-13 | 2020-08-11 | 218.400 | 146,521,902 | +277,203 | 2.85% | 32,000,383,397 |
| 2020-08-12 | 2020-08-10 | 223.000 | 146,244,699 | +829,836 | 2.84% | 32,612,567,877 |
| 2020-08-11 | 2020-08-07 | 222.400 | 145,414,863 | +1,334,345 | 2.83% | 32,340,265,531 |
| 2020-08-10 | 2020-08-06 | 221.200 | 144,080,518 | +525,196 | 2.80% | 31,870,610,582 |
| 2020-08-07 | 2020-08-05 | 218.400 | 143,555,322 | +140,816 | 2.79% | 31,352,482,325 |
| 2020-08-06 | 2020-08-04 | 218.000 | 143,414,506 | -1,254,228 | 2.79% | 31,264,362,308 |
| 2020-08-05 | 2020-08-03 | 200.600 | 144,668,734 | +741,510 | 2.81% | 29,020,548,040 |
| 2020-08-04 | 2020-07-31 | 191.900 | 143,927,224 | +55,929 | 2.80% | 27,619,634,286 |
| 2020-08-03 | 2020-07-30 | 195.000 | 143,871,295 | +470,660 | 2.80% | 28,054,902,525 |
| 2020-07-31 | 2020-07-29 | 193.000 | 143,400,635 | +283,513 | 2.79% | 27,676,322,555 |
| 2020-07-30 | 2020-07-28 | 191.000 | 143,117,122 | -81,524 | 2.78% | 27,335,370,302 |
| 2020-07-29 | 2020-07-27 | 185.000 | 143,198,646 | +2,025 | 2.78% | 26,491,749,510 |
| 2020-07-28 | 2020-07-24 | 190.700 | 143,196,621 | +246,300 | 2.78% | 27,307,595,625 |
| 2020-07-27 | 2020-07-23 | 199.000 | 142,950,321 | -83,842 | 2.78% | 28,447,113,879 |
| 2020-07-24 | 2020-07-22 | 192.200 | 143,034,163 | +957,330 | 2.78% | 27,491,166,129 |
| 2020-07-23 | 2020-07-21 | 205.000 | 142,076,833 | +1,166,040 | 2.76% | 29,125,750,765 |
| 2020-07-22 | 2020-07-20 | 188.400 | 140,910,793 | -952,452 | 2.74% | 26,547,593,401 |
| 2020-07-21 | 2020-07-17 | 191.100 | 141,863,245 | -732,978 | 2.76% | 27,110,066,120 |
| 2020-07-20 | 2020-07-16 | 185.100 | 142,596,223 | +294,421 | 2.77% | 26,394,560,877 |
| 2020-07-17 | 2020-07-15 | 200.600 | 142,301,802 | -154,080 | 2.77% | 28,545,741,481 |
| 2020-07-16 | 2020-07-14 | 197.100 | 142,455,882 | +67,138 | 2.77% | 28,078,054,342 |
| 2020-07-15 | 2020-07-13 | 206.000 | 142,388,744 | +130,246 | 2.77% | 29,332,081,264 |
| 2020-07-14 | 2020-07-10 | 208.200 | 142,258,498 | -239,252 | 2.77% | 29,618,219,284 |
| 2020-07-13 | 2020-07-09 | 209.800 | 142,497,750 | +967,572 | 2.77% | 29,896,027,950 |
| 2020-07-10 | 2020-07-08 | 199.800 | 141,530,178 | -653,618 | 2.75% | 28,277,729,564 |
| 2020-07-09 | 2020-07-07 | 185.000 | 142,183,796 | +1,927,824 | 2.78% | 26,304,002,260 |
| 2020-07-08 | 2020-07-06 | 191.000 | 140,255,972 | +1,246,866 | 2.74% | 26,788,890,652 |
| 2020-07-07 | 2020-07-03 | 191.700 | 139,009,106 | +669,060 | 2.72% | 26,648,045,620 |
| 2020-07-06 | 2020-07-02 | 179.400 | 138,340,046 | -50,596 | 2.70% | 24,818,204,252 |
| 2020-07-03 | 2020-06-30 | 171.900 | 138,390,642 | +2,235,128 | 2.70% | 23,789,351,360 |
| 2020-07-02 | 2020-06-29 | 171.700 | 136,155,514 | +119,924 | 2.66% | 23,377,901,754 |
| 2020-06-30 | 2020-06-26 | 174.700 | 136,035,590 | -698,311 | 2.66% | 23,765,417,573 |
| 2020-06-29 | 2020-06-24 | 178.400 | 136,733,901 | +434,862 | 2.67% | 24,393,327,938 |
| 2020-06-26 | 2020-06-23 | 176.800 | 136,299,039 | +381,185 | 2.66% | 24,097,670,095 |
| 2020-06-24 | 2020-06-22 | 170.500 | 135,917,854 | +160,755 | 2.66% | 23,173,994,107 |
| 2020-06-23 | 2020-06-19 | 174.000 | 135,757,099 | -294,130 | 2.65% | 23,621,735,226 |
| 2020-06-22 | 2020-06-18 | 172.500 | 136,051,229 | +163,657 | 2.66% | 23,468,837,002 |
| 2020-06-19 | 2020-06-17 | 172.400 | 135,887,572 | -152,743 | 2.66% | 23,427,017,413 |
| 2020-06-18 | 2020-06-16 | 172.000 | 136,040,315 | -875,920 | 2.67% | 23,398,934,180 |
| 2020-06-17 | 2020-06-15 | 159.500 | 136,916,235 | +2,134,109 | 2.69% | 21,838,139,482 |
| 2020-06-16 | 2020-06-12 | 165.600 | 134,782,126 | -1,377,831 | 2.65% | 22,319,920,066 |
| 2020-06-15 | 2020-06-11 | 165.000 | 136,159,957 | +4,324,850 | 2.67% | 22,466,392,905 |
| 2020-06-12 | 2020-06-10 | 159.600 | 131,835,107 | +470,464 | 2.59% | 21,040,883,077 |
| 2020-06-11 | 2020-06-09 | 151.500 | 131,364,643 | -406,269 | 2.58% | 19,901,743,414 |
| 2020-06-10 | 2020-06-08 | 154.800 | 131,770,912 | -980,334 | 2.59% | 20,398,137,178 |
| 2020-06-09 | 2020-06-05 | 159.000 | 132,751,246 | +658,672 | 2.61% | 21,107,448,114 |
| 2020-06-08 | 2020-06-04 | 164.200 | 132,092,574 | +851,372 | 2.59% | 21,689,600,651 |
| 2020-06-05 | 2020-06-03 | 155.300 | 131,241,202 | -1,266,769 | 2.58% | 20,381,758,671 |
| 2020-06-04 | 2020-06-02 | 147.100 | 132,507,971 | -453,330 | 2.60% | 19,491,922,534 |
| 2020-06-03 | 2020-06-01 | 150.000 | 132,961,301 | +1,582,066 | 2.61% | 19,944,195,150 |
| 2020-06-02 | 2020-05-29 | 146.700 | 131,379,235 | +22,448,854 | 2.58% | 19,273,333,774 |
| 2020-06-01 | 2020-05-28 | 137.000 | 108,930,381 | -81,368 | 2.14% | 14,923,462,197 |
| 2020-05-29 | 2020-05-27 | 135.300 | 109,011,749 | +718,059 | 2.14% | 14,749,289,640 |
| 2020-05-28 | 2020-05-26 | 138.900 | 108,293,690 | -1,071,294 | 2.13% | 15,041,993,541 |
| 2020-05-27 | 2020-05-25 | 125.800 | 109,364,984 | -6,244 | 2.15% | 13,758,114,987 |
| 2020-05-26 | 2020-05-22 | 118.500 | 109,371,228 | -290,954 | 2.15% | 12,960,490,518 |
| 2020-05-25 | 2020-05-21 | 127.600 | 109,662,182 | +792,110 | 2.15% | 13,992,894,423 |
| 2020-05-22 | 2020-05-20 | 128.500 | 108,870,072 | -163,871 | 2.14% | 13,989,804,252 |
| 2020-05-21 | 2020-05-19 | 125.800 | 109,033,943 | +210,636 | 2.14% | 13,716,470,029 |
| 2020-05-20 | 2020-05-18 | 121.900 | 108,823,307 | +174,448 | 2.14% | 13,265,561,123 |
| 2020-05-19 | 2020-05-15 | 119.400 | 108,648,859 | +450,134 | 2.13% | 12,972,673,765 |
| 2020-05-18 | 2020-05-14 | 121.500 | 108,198,725 | -118,340 | 2.13% | 13,146,145,088 |
| 2020-05-15 | 2020-05-13 | 118.100 | 108,317,065 | -1,509,666 | 2.13% | 12,792,245,376 |
| 2020-05-14 | 2020-05-12 | 112.000 | 109,826,731 | -321,888 | 2.16% | 12,300,593,872 |
| 2020-05-13 | 2020-05-11 | 109.700 | 110,148,619 | +851,069 | 2.16% | 12,083,303,504 |
| 2020-05-12 | 2020-05-08 | 111.600 | 109,297,550 | -464,435 | 2.15% | 12,197,606,580 |
| 2020-05-11 | 2020-05-07 | 107.700 | 109,761,985 | -114,224 | 2.16% | 11,821,365,784 |
| 2020-05-08 | 2020-05-06 | 108.000 | 109,876,209 | +1,520,579 | 2.16% | 11,866,630,572 |
| 2020-05-07 | 2020-05-05 | 104.300 | 108,355,630 | +298,544 | 2.13% | 11,301,492,209 |
| 2020-05-06 | 2020-05-04 | 100.700 | 108,057,086 | -1,034,191 | 2.12% | 10,881,348,560 |
| 2020-05-05 | 2020-04-29 | 103.800 | 109,091,277 | +123,699 | 2.14% | 11,323,674,553 |
| 2020-05-04 | 2020-04-28 | 101.000 | 108,967,578 | +18,959 | 2.14% | 11,005,725,378 |
| 2020-04-29 | 2020-04-27 | 100.100 | 108,948,619 | -604,878 | 2.14% | 10,905,756,762 |
| 2020-04-28 | 2020-04-24 | 99.200 | 109,553,497 | -269,023 | 2.15% | 10,867,706,902 |
| 2020-04-27 | 2020-04-23 | 100.000 | 109,822,520 | +540,734 | 2.16% | 10,982,252,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 109,281,786 | +119,529 | 2.15% | 11,070,244,922 |
| 2020-04-23 | 2020-04-21 | 98.550 | 109,162,257 | +362,688 | 2.15% | 10,757,940,427 |
| 2020-04-22 | 2020-04-20 | 100.900 | 108,799,569 | +91,554 | 2.14% | 10,977,876,512 |
| 2020-04-21 | 2020-04-17 | 100.000 | 108,708,015 | -949,260 | 2.14% | 10,870,801,500 |
| 2020-04-20 | 2020-04-16 | 98.850 | 109,657,275 | +3,147,949 | 2.16% | 10,839,621,634 |
| 2020-04-17 | 2020-04-15 | 97.850 | 106,509,326 | -584,371 | 2.09% | 10,421,937,549 |
| 2020-04-16 | 2020-04-14 | 97.750 | 107,093,697 | -392,908 | 2.11% | 10,468,408,882 |
| 2020-04-15 | 2020-04-09 | 97.250 | 107,486,605 | -246,150 | 2.11% | 10,453,072,336 |
| 2020-04-14 | 2020-04-08 | 96.800 | 107,732,755 | +225,338 | 2.12% | 10,428,530,684 |
| 2020-04-09 | 2020-04-07 | 97.550 | 107,507,417 | -1,222,908 | 2.11% | 10,487,348,528 |
| 2020-04-08 | 2020-04-06 | 94.450 | 108,730,325 | +1,251,533 | 2.14% | 10,269,579,196 |
| 2020-04-07 | 2020-04-03 | 92.850 | 107,478,792 | +140,708 | 2.11% | 9,979,405,837 |
| 2020-04-06 | 2020-04-02 | 93.950 | 107,338,084 | +244,249 | 2.11% | 10,084,412,992 |
| 2020-04-03 | 2020-04-01 | 92.850 | 107,093,835 | +569,120 | 2.11% | 9,943,662,580 |
| 2020-04-02 | 2020-03-31 | 93.650 | 106,524,715 | +2,092,824 | 2.10% | 9,976,039,560 |
| 2020-04-01 | 2020-03-30 | 88.000 | 104,431,891 | +2,616,025 | 2.05% | 9,190,006,408 |
| 2020-03-31 | 2020-03-27 | 89.300 | 101,815,866 | +414,317 | 2.00% | 9,092,156,834 |
| 2020-03-30 | 2020-03-26 | 90.150 | 101,401,549 | -190,713 | 1.99% | 9,141,349,642 |
| 2020-03-27 | 2020-03-25 | 90.750 | 101,592,262 | +717,085 | 2.00% | 9,219,497,776 |
| 2020-03-26 | 2020-03-24 | 85.500 | 100,875,177 | -82,677 | 1.98% | 8,624,827,634 |
| 2020-03-25 | 2020-03-23 | 80.800 | 100,957,854 | +567,343 | 1.99% | 8,157,394,603 |
| 2020-03-24 | 2020-03-20 | 84.000 | 100,390,511 | +2,488,248 | 1.97% | 8,432,802,924 |
| 2020-03-23 | 2020-03-19 | 72.400 | 97,902,263 | +432,919 | 1.93% | 7,088,123,841 |
| 2020-03-20 | 2020-03-18 | 75.550 | 97,469,344 | -521,869 | 1.92% | 7,363,808,939 |
| 2020-03-19 | 2020-03-17 | 82.150 | 97,991,213 | -687,565 | 1.93% | 8,049,978,148 |
| 2020-03-18 | 2020-03-16 | 82.200 | 98,678,778 | -269,830 | 1.94% | 8,111,395,552 |
| 2020-03-17 | 2020-03-13 | 89.000 | 98,948,608 | -2,071,636 | 1.95% | 8,806,426,112 |
| 2020-03-16 | 2020-03-12 | 90.800 | 101,020,244 | -163,482 | 1.99% | 9,172,638,155 |
| 2020-03-13 | 2020-03-11 | 95.650 | 101,183,726 | +582,490 | 1.99% | 9,678,223,392 |
| 2020-03-12 | 2020-03-10 | 98.750 | 100,601,236 | +228,930 | 1.98% | 9,934,372,055 |
| 2020-03-11 | 2020-03-09 | 96.000 | 100,372,306 | -1,736,549 | 1.97% | 9,635,741,376 |
| 2020-03-10 | 2020-03-06 | 100.700 | 102,108,855 | +1,269,854 | 2.01% | 10,282,361,698 |
| 2020-03-09 | 2020-03-05 | 103.500 | 100,839,001 | -817,903 | 1.98% | 10,436,836,604 |
| 2020-03-06 | 2020-03-04 | 99.200 | 101,656,904 | +1,434,452 | 2.00% | 10,084,364,877 |
| 2020-03-05 | 2020-03-03 | 98.850 | 100,222,452 | +697,254 | 1.97% | 9,906,989,380 |
| 2020-03-04 | 2020-03-02 | 99.300 | 99,525,198 | -71,800 | 1.96% | 9,882,852,161 |
| 2020-03-03 | 2020-02-28 | 98.900 | 99,596,998 | +7,204 | 1.96% | 9,850,143,102 |
| 2020-03-02 | 2020-02-27 | 103.300 | 99,589,794 | +196,102 | 1.96% | 10,287,625,720 |
| 2020-02-28 | 2020-02-26 | 102.000 | 99,393,692 | +128,383 | 1.96% | 10,138,156,584 |
| 2020-02-27 | 2020-02-25 | 103.300 | 99,265,309 | -650,801 | 1.95% | 10,254,106,420 |
| 2020-02-26 | 2020-02-24 | 100.500 | 99,916,110 | +51,570 | 1.97% | 10,041,569,055 |
| 2020-02-25 | 2020-02-21 | 103.200 | 99,864,540 | -228,900 | 1.97% | 10,306,020,528 |
| 2020-02-24 | 2020-02-20 | 103.300 | 100,093,440 | -562,726 | 1.97% | 10,339,652,352 |
| 2020-02-21 | 2020-02-19 | 100.400 | 100,656,166 | -84,750 | 1.98% | 10,105,879,066 |
| 2020-02-20 | 2020-02-18 | 100.600 | 100,740,916 | +8,399 | 1.98% | 10,134,536,150 |
| 2020-02-19 | 2020-02-17 | 101.500 | 100,732,517 | -730,116 | 1.98% | 10,224,350,476 |
| 2020-02-18 | 2020-02-14 | 100.900 | 101,462,633 | +92,069 | 2.00% | 10,237,579,670 |
| 2020-02-17 | 2020-02-13 | 102.500 | 101,370,564 | +78,370 | 2.00% | 10,390,482,810 |
| 2020-02-14 | 2020-02-12 | 103.000 | 101,292,194 | +1,810,516 | 1.99% | 10,433,095,982 |
| 2020-02-13 | 2020-02-11 | 99.200 | 99,481,678 | -236,273 | 1.96% | 9,868,582,458 |
| 2020-02-12 | 2020-02-10 | 95.800 | 99,717,951 | +1,089,345 | 1.96% | 9,552,979,706 |
| 2020-02-11 | 2020-02-07 | 101.900 | 98,628,606 | +1,126,592 | 1.94% | 10,050,254,951 |
| 2020-02-10 | 2020-02-06 | 101.700 | 97,502,014 | -242,052,483 | 1.92% | 9,915,954,824 |
| 2020-02-07 | 2020-02-05 | 99.500 | 339,554,497 | +707,616 | 6.68% | 33,785,672,452 |
| 2020-02-06 | 2020-02-04 | 101.000 | 338,846,881 | +700,721 | 6.67% | 34,223,534,981 |
| 2020-02-05 | 2020-02-03 | 99.500 | 338,146,160 | -766,877 | 6.66% | 33,645,542,920 |
| 2020-02-04 | 2020-01-31 | 99.300 | 338,913,037 | -176,283 | 6.67% | 33,654,064,574 |
| 2020-02-03 | 2020-01-30 | 96.850 | 339,089,320 | +1,823,799 | 6.67% | 32,840,800,642 |
| 2020-01-31 | 2020-01-29 | 101.200 | 337,265,521 | -613,627 | 6.64% | 34,131,270,725 |
| 2020-01-30 | 2020-01-24 | 102.300 | 337,879,148 | +896,466 | 6.65% | 34,565,036,840 |
| 2020-01-29 | 2020-01-22 | 108.300 | 336,982,682 | -392,636 | 6.64% | 36,495,224,461 |
| 2020-01-23 | 2020-01-21 | 105.800 | 337,375,318 | -3,392,199 | 6.64% | 35,694,308,644 |
| 2020-01-22 | 2020-01-20 | 110.600 | 340,767,517 | -78,151 | 6.71% | 37,688,887,380 |
| 2020-01-21 | 2020-01-17 | 111.900 | 340,845,668 | +418,558 | 6.71% | 38,140,630,249 |
| 2020-01-20 | 2020-01-16 | 112.300 | 340,427,110 | -59,417,122 | 6.70% | 38,229,964,453 |
| 2020-01-17 | 2020-01-15 | 114.100 | 399,844,232 | +2,859,835 | 7.87% | 45,622,226,871 |
| 2020-01-16 | 2020-01-14 | 112.300 | 396,984,397 | +260,634 | 7.82% | 44,581,347,783 |
| 2020-01-15 | 2020-01-13 | 113.100 | 396,723,763 | +1,980,577 | 7.81% | 44,869,457,595 |
| 2020-01-14 | 2020-01-10 | 109.600 | 394,743,186 | +1,423,315 | 7.77% | 43,263,853,186 |
| 2020-01-13 | 2020-01-09 | 108.400 | 393,319,871 | +6,866,539 | 7.75% | 42,635,874,016 |
| 2020-01-10 | 2020-01-08 | 106.400 | 386,453,332 | +14,574,202 | 7.62% | 41,118,634,525 |
| 2020-01-09 | 2020-01-07 | 110.400 | 371,879,130 | +234,144 | 7.33% | 41,055,455,952 |
| 2020-01-08 | 2020-01-06 | 109.500 | 371,644,986 | +392,971 | 7.33% | 40,695,125,967 |
| 2020-01-07 | 2020-01-03 | 104.200 | 371,252,015 | +753,078 | 7.32% | 38,684,459,963 |
| 2020-01-06 | 2020-01-02 | 103.500 | 370,498,937 | -82,118 | 7.30% | 38,346,639,980 |
| 2020-01-03 | 2019-12-31 | 101.900 | 370,581,055 | +1,360,433 | 7.31% | 37,762,209,504 |
| 2020-01-02 | 2019-12-27 | 102.700 | 369,220,622 | -1,102,797 | 7.28% | 37,918,957,879 |
| 2019-12-30 | 2019-12-24 | 102.300 | 370,323,419 | -827,824 | 7.30% | 37,884,085,764 |
| 2019-12-27 | 2019-12-20 | 102.000 | 371,151,243 | -879,053 | 7.32% | 37,857,426,786 |
| 2019-12-23 | 2019-12-19 | 103.500 | 372,030,296 | +1,434,453 | 7.34% | 38,505,135,636 |
| 2019-12-20 | 2019-12-18 | 103.100 | 370,595,843 | +710,875 | 7.31% | 38,208,431,413 |
| 2019-12-19 | 2019-12-17 | 104.500 | 369,884,968 | -13,253,455 | 7.29% | 38,652,979,156 |
| 2019-12-18 | 2019-12-16 | 102.300 | 383,138,423 | +6,413,740 | 7.56% | 39,195,060,673 |
| 2019-12-17 | 2019-12-13 | 101.100 | 376,724,683 | -8,406,131 | 7.43% | 38,086,865,451 |
| 2019-12-16 | 2019-12-12 | 100.200 | 385,130,814 | -2,470,778 | 7.59% | 38,590,107,563 |
| 2019-12-13 | 2019-12-11 | 101.700 | 387,601,592 | +2,422,766 | 7.64% | 39,419,081,906 |
| 2019-12-12 | 2019-12-10 | 101.000 | 385,178,826 | -533,643 | 7.60% | 38,903,061,426 |
| 2019-12-11 | 2019-12-09 | 103.300 | 385,712,469 | +2,156,437 | 7.61% | 39,844,098,048 |
| 2019-12-10 | 2019-12-06 | 103.600 | 383,556,032 | +1,233,288 | 7.56% | 39,736,404,915 |
| 2019-12-09 | 2019-12-05 | 102.200 | 382,322,744 | +212,340 | 7.54% | 39,073,384,437 |
| 2019-12-06 | 2019-12-04 | 100.500 | 382,110,404 | -1,173,281 | 7.54% | 38,402,095,602 |
| 2019-12-05 | 2019-12-03 | 103.600 | 383,283,685 | +82,133 | 7.56% | 39,708,189,766 |
| 2019-12-04 | 2019-12-02 | 104.700 | 383,201,552 | -267,208 | 7.56% | 40,121,202,494 |
| 2019-12-03 | 2019-11-29 | 103.200 | 383,468,760 | -217,179 | 7.56% | 39,573,976,032 |
| 2019-12-02 | 2019-11-28 | 106.500 | 383,685,939 | +2,263,274 | 7.57% | 40,862,552,504 |
| 2019-11-29 | 2019-11-27 | 104.200 | 381,422,665 | +566,334 | 7.52% | 39,744,241,693 |
| 2019-11-28 | 2019-11-26 | 100.800 | 380,856,331 | -191,491 | 7.51% | 38,390,318,165 |
| 2019-11-27 | 2019-11-25 | 98.300 | 381,047,822 | -194,378 | 7.52% | 37,457,000,903 |
| 2019-11-26 | 2019-11-22 | 98.050 | 381,242,200 | -1,870,708 | 7.52% | 37,380,797,710 |
| 2019-11-25 | 2019-11-21 | 91.900 | 383,112,908 | -4,213,113 | 7.56% | 35,208,076,245 |
| 2019-11-22 | 2019-11-20 | 97.300 | 387,326,021 | -855,936 | 7.64% | 37,686,821,843 |
| 2019-11-21 | 2019-11-19 | 96.000 | 388,181,957 | -985,519 | 7.66% | 37,265,467,872 |
| 2019-11-20 | 2019-11-18 | 97.650 | 389,167,476 | +77,296 | 7.68% | 38,002,204,031 |
| 2019-11-19 | 2019-11-15 | 96.850 | 389,090,180 | +2,206,592 | 7.68% | 37,683,383,933 |
| 2019-11-18 | 2019-11-14 | 93.750 | 386,883,588 | -3,438,340 | 7.63% | 36,270,336,375 |
| 2019-11-15 | 2019-11-13 | 95.050 | 390,321,928 | -420,517 | 7.70% | 37,100,099,256 |
| 2019-11-14 | 2019-11-12 | 95.500 | 390,742,445 | +4,577,387 | 7.71% | 37,315,903,498 |
| 2019-11-13 | 2019-11-11 | 91.350 | 386,165,058 | +493,514 | 7.62% | 35,276,178,048 |
| 2019-11-12 | 2019-11-08 | 94.600 | 385,671,544 | +4,241,445 | 7.61% | 36,484,528,062 |
| 2019-11-11 | 2019-11-07 | 98.500 | 381,430,099 | +1,336,853 | 7.53% | 37,570,864,752 |
| 2019-11-08 | 2019-11-06 | 96.600 | 380,093,246 | +1,937,522 | 7.50% | 36,717,007,564 |
| 2019-11-07 | 2019-11-05 | 97.150 | 378,155,724 | +489,064 | 7.46% | 36,737,828,587 |
| 2019-11-06 | 2019-11-04 | 98.400 | 377,666,660 | +1,277,440 | 7.45% | 37,162,399,344 |
| 2019-11-05 | 2019-11-01 | 93.800 | 376,389,220 | +362,981 | 7.43% | 35,305,308,836 |
| 2019-11-04 | 2019-10-31 | 93.650 | 376,026,239 | +383,362 | 7.42% | 35,214,857,282 |
| 2019-11-01 | 2019-10-30 | 94.000 | 375,642,877 | +324,389 | 7.41% | 35,310,430,438 |
| 2019-10-31 | 2019-10-29 | 92.000 | 375,318,488 | -680,012 | 7.40% | 34,529,300,896 |
| 2019-10-30 | 2019-10-28 | 93.700 | 375,998,500 | +973,084 | 7.42% | 35,231,059,450 |
| 2019-10-29 | 2019-10-25 | 90.550 | 375,025,416 | +1,246,596 | 7.40% | 33,958,551,419 |
| 2019-10-28 | 2019-10-24 | 88.600 | 373,778,820 | -143,429 | 7.38% | 33,116,803,452 |
| 2019-10-25 | 2019-10-23 | 89.000 | 373,922,249 | +2,077,336 | 7.38% | 33,279,080,161 |
| 2019-10-24 | 2019-10-22 | 90.550 | 371,844,913 | +1,033,373 | 7.34% | 33,670,556,872 |
| 2019-10-23 | 2019-10-21 | 96.750 | 370,811,540 | +427,920 | 7.32% | 35,876,016,495 |
| 2019-10-22 | 2019-10-18 | 92.750 | 370,383,620 | +1,806,095 | 7.31% | 34,353,080,755 |
| 2019-10-21 | 2019-10-17 | 90.900 | 368,577,525 | +1,328,499 | 7.28% | 33,503,697,023 |
| 2019-10-18 | 2019-10-16 | 90.450 | 367,249,026 | +2,486,560 | 7.25% | 33,217,674,402 |
| 2019-10-17 | 2019-10-15 | 90.750 | 364,762,466 | +256,844 | 7.20% | 33,102,193,790 |
| 2019-10-16 | 2019-10-14 | 88.000 | 364,505,622 | -1,017,936 | 7.20% | 32,076,494,736 |
| 2019-10-15 | 2019-10-11 | 88.450 | 365,523,558 | +587,543 | 7.22% | 32,330,558,705 |
| 2019-10-14 | 2019-10-10 | 91.150 | 364,936,015 | +3,051,031 | 7.20% | 33,263,917,767 |
| 2019-10-11 | 2019-10-09 | 89.450 | 361,884,984 | +1,594,642 | 7.14% | 32,370,611,819 |
| 2019-10-10 | 2019-10-08 | 89.000 | 360,290,342 | -121,931 | 7.11% | 32,065,840,438 |
| 2019-10-09 | 2019-10-04 | 84.700 | 360,412,273 | +1,011,211 | 7.12% | 30,526,919,523 |
| 2019-10-08 | 2019-10-03 | 82.400 | 359,401,062 | -559,718 | 7.10% | 29,614,647,509 |
| 2019-10-04 | 2019-10-02 | 81.500 | 359,960,780 | -28,038 | 7.11% | 29,336,803,570 |
| 2019-10-03 | 2019-09-30 | 80.100 | 359,988,818 | -1,447,122 | 7.11% | 28,835,104,322 |
| 2019-10-02 | 2019-09-27 | 81.000 | 361,435,940 | -975,984 | 7.14% | 29,276,311,140 |
| 2019-09-30 | 2019-09-26 | 79.650 | 362,411,924 | -155,785 | 7.16% | 28,866,109,747 |
| 2019-09-27 | 2019-09-25 | 79.500 | 362,567,709 | -2,332,441 | 7.16% | 28,824,132,866 |
| 2019-09-26 | 2019-09-24 | 78.250 | 364,900,150 | +2,237,994 | 7.20% | 28,553,436,738 |
| 2019-09-25 | 2019-09-23 | 76.050 | 362,662,156 | -2,058,141 | 7.16% | 27,580,456,964 |
| 2019-09-24 | 2019-09-20 | 77.500 | 364,720,297 | -1,301,145 | 7.20% | 28,265,823,018 |
| 2019-09-23 | 2019-09-19 | 75.300 | 366,021,442 | -5,487,075 | 7.23% | 27,561,414,583 |
| 2019-09-20 | 2019-09-18 | 75.400 | 371,508,517 | -2,009,296 | 7.33% | 28,011,742,182 |
| 2019-09-19 | 2019-09-17 | 72.000 | 373,517,813 | -198,514 | 7.38% | 26,893,282,536 |
| 2019-09-18 | 2019-09-16 | 72.300 | 373,716,327 | -207,182 | 7.38% | 27,019,690,442 |
| 2019-09-17 | 2019-09-13 | 73.600 | 373,923,509 | -1,286,876 | 7.39% | 27,520,770,262 |
| 2019-09-16 | 2019-09-12 | 72.200 | 375,210,385 | -1,598,927 | 7.41% | 27,090,189,797 |
| 2019-09-13 | 2019-09-11 | 71.600 | 376,809,312 | -190,225 | 7.44% | 26,979,546,739 |
| 2019-09-12 | 2019-09-10 | 70.300 | 376,999,537 | -1,249,100 | 7.45% | 26,503,067,451 |
| 2019-09-11 | 2019-09-09 | 72.450 | 378,248,637 | +1,672,967 | 7.47% | 27,404,113,751 |
| 2019-09-10 | 2019-09-06 | 73.750 | 376,575,670 | +854,251 | 7.44% | 27,772,455,662 |
| 2019-09-09 | 2019-09-05 | 73.550 | 375,721,419 | -686,880 | 7.42% | 27,634,310,367 |
| 2019-09-06 | 2019-09-04 | 74.050 | 376,408,299 | +904,192 | 7.43% | 27,873,034,541 |
| 2019-09-05 | 2019-09-03 | 73.550 | 375,504,107 | +2,092,482 | 7.42% | 27,618,327,070 |
| 2019-09-04 | 2019-09-02 | 74.050 | 373,411,625 | +4,077,238 | 7.38% | 27,651,130,831 |
| 2019-09-03 | 2019-08-30 | 74.350 | 369,334,387 | +1,299,144 | 7.30% | 27,460,011,673 |
| 2019-09-02 | 2019-08-29 | 74.650 | 368,035,243 | +946,186 | 7.27% | 27,473,830,890 |
| 2019-08-30 | 2019-08-28 | 74.800 | 367,089,057 | -2,470,688 | 7.26% | 27,458,261,464 |
| 2019-08-29 | 2019-08-27 | 75.000 | 369,559,745 | +1,809,176 | 7.31% | 27,716,980,875 |
| 2019-08-28 | 2019-08-26 | 76.200 | 367,750,569 | -1,132,063 | 7.27% | 28,022,593,358 |
| 2019-08-27 | 2019-08-23 | 70.000 | 368,882,632 | -2,134,060 | 7.29% | 25,821,784,240 |
| 2019-08-26 | 2019-08-22 | 70.100 | 371,016,692 | +2,039,179 | 7.34% | 26,008,270,109 |
| 2019-08-23 | 2019-08-21 | 68.750 | 368,977,513 | -2,993,771 | 7.30% | 25,367,204,019 |
| 2019-08-22 | 2019-08-20 | 68.950 | 371,971,284 | -902,593 | 7.35% | 25,647,420,032 |
| 2019-08-21 | 2019-08-19 | 69.250 | 372,873,877 | +2,552,966 | 7.37% | 25,821,515,982 |
| 2019-08-20 | 2019-08-16 | 66.150 | 370,320,911 | -953,869 | 7.32% | 24,496,728,263 |
| 2019-08-19 | 2019-08-15 | 65.000 | 371,274,780 | +57,130 | 7.34% | 24,132,860,700 |
| 2019-08-16 | 2019-08-14 | 63.700 | 371,217,650 | +1,654,624 | 7.34% | 23,646,564,305 |
| 2019-08-15 | 2019-08-13 | 62.350 | 369,563,026 | +55,287 | 7.31% | 23,042,254,671 |
| 2019-08-14 | 2019-08-12 | 63.650 | 369,507,739 | -779,900 | 7.31% | 23,519,167,587 |
| 2019-08-13 | 2019-08-09 | 63.500 | 370,287,639 | +49,233 | 7.32% | 23,513,265,076 |
| 2019-08-12 | 2019-08-08 | 62.500 | 370,238,406 | +703,889 | 7.32% | 23,139,900,375 |
| 2019-08-09 | 2019-08-07 | 61.350 | 369,534,517 | -195,953 | 7.31% | 22,670,942,618 |
| 2019-08-08 | 2019-08-06 | 61.600 | 369,730,470 | +7,290,537 | 7.31% | 22,775,396,952 |
| 2019-08-07 | 2019-08-05 | 62.150 | 362,439,933 | -1,451,717 | 7.17% | 22,525,641,836 |
| 2019-08-06 | 2019-08-02 | 63.900 | 363,891,650 | +1,526,085 | 7.20% | 23,252,676,435 |
| 2019-08-05 | 2019-08-01 | 66.450 | 362,365,565 | -3,777,970 | 7.17% | 24,079,191,794 |
| 2019-08-02 | 2019-07-31 | 63.950 | 366,143,535 | -553,124 | 7.24% | 23,414,879,063 |
| 2019-08-01 | 2019-07-30 | 64.750 | 366,696,659 | -334,300 | 7.25% | 23,743,608,670 |
| 2019-07-31 | 2019-07-29 | 64.950 | 367,030,959 | +30,082 | 7.26% | 23,838,660,787 |
| 2019-07-30 | 2019-07-26 | 64.800 | 367,000,877 | -380,276 | 7.27% | 23,781,656,830 |
| 2019-07-29 | 2019-07-25 | 65.300 | 367,381,153 | +660,504 | 7.28% | 23,989,989,291 |
| 2019-07-26 | 2019-07-24 | 65.750 | 366,720,649 | +333,534 | 7.26% | 24,111,882,672 |
| 2019-07-25 | 2019-07-23 | 65.050 | 366,387,115 | +806,297 | 7.26% | 23,833,481,831 |
| 2019-07-24 | 2019-07-22 | 65.600 | 365,580,818 | +1,274,520 | 7.24% | 23,982,101,661 |
| 2019-07-23 | 2019-07-19 | 67.250 | 364,306,298 | +752,461 | 7.22% | 24,499,598,540 |
| 2019-07-22 | 2019-07-18 | 65.550 | 363,553,837 | +457,330 | 7.20% | 23,830,954,015 |
| 2019-07-19 | 2019-07-17 | 65.750 | 363,096,507 | -1,805,687 | 7.19% | 23,873,595,335 |
| 2019-07-18 | 2019-07-16 | 64.500 | 364,902,194 | +1,089,811 | 7.23% | 23,536,191,513 |
| 2019-07-17 | 2019-07-15 | 65.050 | 363,812,383 | +3,427,908 | 7.21% | 23,665,995,514 |
| 2019-07-16 | 2019-07-12 | 65.000 | 360,384,475 | -38,182 | 7.14% | 23,424,990,875 |
| 2019-07-15 | 2019-07-11 | 66.000 | 360,422,657 | +3,938,868 | 7.14% | 23,787,895,362 |
| 2019-07-12 | 2019-07-10 | 67.450 | 356,483,789 | +10,134,732 | 7.06% | 24,044,831,568 |
| 2019-07-11 | 2019-07-09 | 68.000 | 346,349,057 | -7,405,648 | 6.87% | 23,551,735,876 |
| 2019-07-10 | 2019-07-08 | 68.650 | 353,754,705 | +1,245,414 | 7.02% | 24,285,260,498 |
| 2019-07-09 | 2019-07-05 | 69.100 | 352,509,291 | -761,054 | 6.99% | 24,358,392,008 |
| 2019-07-08 | 2019-07-04 | 70.000 | 353,270,345 | +2,074,759 | 7.01% | 24,728,924,150 |
| 2019-07-05 | 2019-07-03 | 68.800 | 351,195,586 | +954,861 | 6.97% | 24,162,256,317 |
| 2019-07-04 | 2019-07-02 | 69.250 | 350,240,725 | +4,605,825 | 6.95% | 24,254,170,206 |
| 2019-07-03 | 2019-06-28 | 68.500 | 345,634,900 | +3,489,624 | 6.86% | 23,675,990,650 |
| 2019-07-02 | 2019-06-27 | 68.500 | 342,145,276 | +603,041 | 6.79% | 23,436,951,406 |
| 2019-06-28 | 2019-06-26 | 64.350 | 341,542,235 | +3,968,980 | 6.78% | 21,978,242,822 |
| 2019-06-27 | 2019-06-25 | 63.600 | 337,573,255 | -2,832,379 | 6.72% | 21,469,659,018 |
| 2019-06-26 | 2019-06-24 | 63.750 | 340,405,634 | +18,033 | 6.78% | 21,700,859,168 |
| 2019-06-25 | 2019-06-21 | 64.300 | 340,387,601 | +6,924,545 | 6.78% | 21,886,922,744 |
| 2019-06-24 | 2019-06-20 | 62.700 | 333,463,056 | -1,329,675 | 6.64% | 20,908,133,611 |
| 2019-06-21 | 2019-06-19 | 62.450 | 334,792,731 | +21,300 | 6.66% | 20,907,806,051 |
| 2019-06-20 | 2019-06-18 | 61.300 | 334,771,431 | +112,433 | 6.66% | 20,521,488,720 |
| 2019-06-19 | 2019-06-17 | 61.050 | 334,658,998 | -820,791 | 6.67% | 20,430,931,828 |
| 2019-06-18 | 2019-06-14 | 61.000 | 335,479,789 | -2,075,179 | 6.69% | 20,464,267,129 |
| 2019-06-17 | 2019-06-13 | 61.500 | 337,554,968 | -253,794 | 6.73% | 20,759,630,532 |
| 2019-06-14 | 2019-06-12 | 61.300 | 337,808,762 | -52,400 | 6.73% | 20,707,677,111 |
| 2019-06-13 | 2019-06-11 | 61.300 | 337,861,162 | -1,189,902 | 6.73% | 20,710,889,231 |
| 2019-06-12 | 2019-06-10 | 60.200 | 339,051,064 | -672,356 | 6.76% | 20,410,874,053 |
| 2019-06-11 | 2019-06-06 | 59.650 | 339,723,420 | -1,833,392 | 6.77% | 20,264,502,003 |
| 2019-06-10 | 2019-06-05 | 59.650 | 341,556,812 | +1,651,500 | 6.81% | 20,373,863,836 |
| 2019-06-06 | 2019-06-04 | 58.000 | 339,905,312 | +4,178,248 | 6.78% | 19,714,508,096 |
| 2019-06-05 | 2019-06-03 | 60.350 | 335,727,064 | -806,614 | 6.69% | 20,261,128,312 |
| 2019-06-04 | 2019-05-31 | 60.550 | 336,533,678 | +3,806,527 | 6.71% | 20,377,114,203 |
| 2019-06-03 | 2019-05-30 | 60.050 | 332,727,151 | +3,375,102 | 6.63% | 19,980,265,418 |
| 2019-05-31 | 2019-05-29 | 60.900 | 329,352,049 | +1,755,987 | 6.57% | 20,057,539,784 |
| 2019-05-30 | 2019-05-28 | 61.100 | 327,596,062 | +30,452,154 | 6.53% | 20,016,119,388 |
| 2019-05-29 | 2019-05-27 | 60.800 | 297,143,908 | -238,900 | 5.93% | 18,066,349,606 |
| 2019-05-28 | 2019-05-24 | 61.000 | 297,382,808 | -774,951 | 5.94% | 18,140,351,288 |
| 2019-05-27 | 2019-05-23 | 58.150 | 298,157,759 | -624,597 | 5.95% | 17,337,873,686 |
| 2019-05-24 | 2019-05-22 | 61.700 | 298,782,356 | +604,751 | 5.97% | 18,434,871,365 |
| 2019-05-23 | 2019-05-21 | 60.450 | 298,177,605 | +42,341 | 5.96% | 18,024,836,222 |
| 2019-05-22 | 2019-05-20 | 61.450 | 298,135,264 | +5,413,604 | 5.95% | 18,320,411,973 |
| 2019-05-21 | 2019-05-17 | 61.850 | 292,721,660 | +4,099,094 | 5.85% | 18,104,834,671 |
| 2019-05-20 | 2019-05-16 | 60.000 | 288,622,566 | +6,328,605 | 5.76% | 17,317,353,960 |
| 2019-05-17 | 2019-05-15 | 60.200 | 282,293,961 | -591,158 | 5.64% | 16,994,096,452 |
| 2019-05-16 | 2019-05-14 | 58.300 | 282,885,119 | +1,688,381 | 5.65% | 16,492,202,438 |
| 2019-05-15 | 2019-05-10 | 58.950 | 281,196,738 | +4,932,962 | 5.62% | 16,576,547,705 |
| 2019-05-14 | 2019-05-09 | 57.300 | 276,263,776 | -934,840 | 5.52% | 15,829,914,365 |
| 2019-05-10 | 2019-05-08 | 57.600 | 277,198,616 | +11,879,193 | 5.54% | 15,966,640,282 |
| 2019-05-09 | 2019-05-07 | 56.800 | 265,319,423 | +2,743,086 | 5.30% | 15,070,143,226 |
| 2019-05-08 | 2019-05-06 | 55.250 | 262,576,337 | -1,175,162 | 5.24% | 14,507,342,619 |
| 2019-05-07 | 2019-05-03 | 55.500 | 263,751,499 | +35,004,246 | 5.27% | 14,638,208,194 |
| 2019-05-06 | 2019-05-02 | 55.150 | 228,747,253 | +47,693,120 | 4.57% | 12,615,411,003 |
| 2019-05-03 | 2019-04-30 | 57.000 | 181,054,133 | +682,401 | 3.62% | 10,320,085,581 |
| 2019-05-02 | 2019-04-29 | 56.800 | 180,371,732 | +199,364 | 3.60% | 10,245,114,378 |
| 2019-04-30 | 2019-04-26 | 56.800 | 180,172,368 | -42,791,823 | 3.60% | 10,233,790,502 |
| 2019-04-29 | 2019-04-25 | 56.250 | 222,964,191 | +510,638 | 4.46% | 12,541,735,744 |
| 2019-04-26 | 2019-04-24 | 57.800 | 222,453,553 | -1,633,112 | 4.45% | 12,857,815,363 |
| 2019-04-25 | 2019-04-23 | 56.200 | 224,086,665 | -2,547,528 | 4.48% | 12,593,670,573 |
| 2019-04-24 | 2019-04-18 | 55.200 | 226,634,193 | -3,023,797 | 4.53% | 12,510,207,454 |
| 2019-04-23 | 2019-04-17 | 55.200 | 229,657,990 | +49,400,076 | 4.59% | 12,677,121,048 |
| 2019-04-18 | 2019-04-16 | 55.300 | 180,257,914 | +5,006,254 | 3.60% | 9,968,262,644 |
| 2019-04-17 | 2019-04-15 | 55.150 | 175,251,660 | +4,130,792 | 3.50% | 9,665,129,049 |
| 2019-04-16 | 2019-04-12 | 53.750 | 171,120,868 | -843,969 | 3.42% | 9,197,746,655 |
| 2019-04-15 | 2019-04-11 | 53.050 | 171,964,837 | +405,901 | 3.44% | 9,122,734,603 |
| 2019-04-12 | 2019-04-10 | 53.750 | 171,558,936 | -12,778,110 | 3.43% | 9,221,292,810 |
| 2019-04-11 | 2019-04-09 | 53.150 | 184,337,046 | -3,836,964 | 3.69% | 9,797,513,995 |
| 2019-04-10 | 2019-04-08 | 51.800 | 188,174,010 | +7,335,171 | 3.76% | 9,747,413,718 |
| 2019-04-09 | 2019-04-04 | 51.250 | 180,838,839 | +1,067,215 | 3.62% | 9,267,990,499 |
| 2019-04-08 | 2019-04-03 | 52.300 | 179,771,624 | +4,708,021 | 3.60% | 9,402,055,935 |
| 2019-04-04 | 2019-04-02 | 51.750 | 175,063,603 | -2,021,492 | 3.50% | 9,059,541,455 |
| 2019-04-03 | 2019-04-01 | 52.700 | 177,085,095 | +20,224,882 | 3.54% | 9,332,384,506 |
| 2019-04-02 | 2019-03-29 | 52.900 | 156,860,213 | +2,193,026 | 3.14% | 8,297,905,268 |
| 2019-04-01 | 2019-03-28 | 52.000 | 154,667,187 | +9,778,656 | 3.09% | 8,042,693,724 |
| 2019-03-29 | 2019-03-27 | 52.500 | 144,888,531 | +5,287,423 | 2.90% | 7,606,647,878 |
| 2019-03-28 | 2019-03-26 | 50.300 | 139,601,108 | +4,446,221 | 2.80% | 7,021,935,732 |
| 2019-03-27 | 2019-03-25 | 50.000 | 135,154,887 | +5,578,868 | 2.71% | 6,757,744,350 |
| 2019-03-26 | 2019-03-22 | 49.700 | 129,576,019 | +8,759,242 | 2.59% | 6,439,928,144 |
| 2019-03-25 | 2019-03-21 | 48.900 | 120,816,777 | +2,253,348 | 2.42% | 5,907,940,395 |
| 2019-03-22 | 2019-03-20 | 50.000 | 118,563,429 | +5,462,418 | 2.37% | 5,928,171,450 |
| 2019-03-21 | 2019-03-19 | 51.950 | 113,101,011 | +353,313 | 2.26% | 5,875,597,521 |
| 2019-03-20 | 2019-03-18 | 55.350 | 112,747,698 | -156,661,977 | 2.26% | 6,240,585,084 |
| 2019-03-19 | 2019-03-15 | 53.950 | 269,409,675 | +3,920,941 | 5.47% | 14,534,651,966 |
| 2019-03-18 | 2019-03-14 | 48.300 | 265,488,734 | +234,600 | 5.39% | 12,823,105,852 |
| 2019-03-15 | 2019-03-13 | 49.800 | 265,254,134 | +687,018 | 5.39% | 13,209,655,873 |
| 2019-03-14 | 2019-03-12 | 52.350 | 264,567,116 | +847,053 | 5.37% | 13,850,088,523 |
| 2019-03-13 | 2019-03-11 | 58.900 | 263,720,063 | +693,038 | 5.36% | 15,533,111,711 |
| 2019-03-12 | 2019-03-08 | 56.850 | 263,027,025 | -31,650 | 5.34% | 14,953,086,371 |
| 2019-03-11 | 2019-03-07 | 59.600 | 263,058,675 | -140,970 | 5.34% | 15,678,297,030 |
| 2019-03-08 | 2019-03-06 | 61.200 | 263,199,645 | -5,514,659 | 5.34% | 16,107,818,274 |
| 2019-03-07 | 2019-03-05 | 60.850 | 268,714,304 | +154,811,973 | 5.46% | 16,351,265,398 |
| 2019-03-06 | 2019-03-04 | 60.800 | 113,902,331 | +816,138 | 2.31% | 6,925,261,725 |
| 2019-03-05 | 2019-03-01 | 60.000 | 113,086,193 | +823,836 | 2.38% | 6,785,171,580 |
| 2019-03-04 | 2019-02-28 | 60.900 | 112,262,357 | +16,026,339 | 2.36% | 6,836,777,541 |
| 2019-03-01 | 2019-02-27 | 58.900 | 96,236,018 | +1,096,515 | 2.02% | 5,668,301,460 |
| 2019-02-28 | 2019-02-26 | 58.500 | 95,139,503 | +3,767,782 | 2.00% | 5,565,660,926 |
| 2019-02-27 | 2019-02-25 | 61.000 | 91,371,721 | +2,713,743 | 1.92% | 5,573,674,981 |
| 2019-02-26 | 2019-02-22 | 58.750 | 88,657,978 | -103,451 | 1.86% | 5,208,656,208 |
| 2019-02-25 | 2019-02-21 | 58.550 | 88,761,429 | -103,234 | 1.87% | 5,196,981,668 |
| 2019-02-22 | 2019-02-20 | 56.750 | 88,864,663 | +75,100 | 1.87% | 5,043,069,625 |
| 2019-02-21 | 2019-02-19 | 56.000 | 88,789,563 | +118,857 | 1.87% | 4,972,215,528 |
| 2019-02-20 | 2019-02-18 | 58.300 | 88,670,706 | +367,800 | 1.86% | 5,169,502,160 |
| 2019-02-19 | 2019-02-15 | 58.400 | 88,302,906 | -218,325 | 1.86% | 5,156,889,710 |
| 2019-02-18 | 2019-02-14 | 61.000 | 88,521,231 | +345,400 | 1.86% | 5,399,795,091 |
| 2019-02-15 | 2019-02-13 | 58.650 | 88,175,831 | -194,992 | 1.85% | 5,171,512,488 |
| 2019-02-14 | 2019-02-12 | 59.850 | 88,370,823 | +705,477 | 1.86% | 5,288,993,757 |
| 2019-02-13 | 2019-02-11 | 62.400 | 87,665,346 | +160,475 | 1.84% | 5,470,317,590 |
| 2019-02-12 | 2019-02-08 | 57.900 | 87,504,871 | +568,925 | 1.84% | 5,066,532,031 |
| 2019-02-11 | 2019-02-04 | 54.650 | 86,935,946 | +1,778,000 | 1.83% | 4,751,049,449 |
| 2019-02-08 | 2019-01-31 | 53.300 | 85,157,946 | +989,656 | 1.79% | 4,538,918,522 |
| 2019-02-01 | 2019-01-30 | 49.000 | 84,168,290 | +316,488 | 1.77% | 4,124,246,210 |
| 2019-01-31 | 2019-01-29 | 47.500 | 83,851,802 | -61,076 | 1.76% | 3,982,960,595 |
| 2019-01-30 | 2019-01-28 | 47.450 | 83,912,878 | +415,900 | 1.76% | 3,981,666,061 |
| 2019-01-29 | 2019-01-25 | 47.850 | 83,496,978 | +1,270,050 | 1.76% | 3,995,330,397 |
| 2019-01-28 | 2019-01-24 | 43.600 | 82,226,928 | -3,221,482 | 1.73% | 3,585,094,061 |
| 2019-01-25 | 2019-01-23 | 43.450 | 85,448,410 | +291,300 | 1.80% | 3,712,733,415 |
| 2019-01-24 | 2019-01-22 | 43.900 | 85,157,110 | -23,200 | 1.79% | 3,738,397,129 |
| 2019-01-23 | 2019-01-21 | 45.650 | 85,180,310 | +904,575 | 1.79% | 3,888,481,152 |
| 2019-01-22 | 2019-01-18 | 45.550 | 84,275,735 | -671,060 | 1.77% | 3,838,759,729 |
| 2019-01-21 | 2019-01-17 | 44.200 | 84,946,795 | -142,792 | 1.79% | 3,754,648,339 |
| 2019-01-18 | 2019-01-16 | 44.600 | 85,089,587 | +3,064,340 | 1.79% | 3,794,995,580 |
| 2019-01-17 | 2019-01-15 | 43.750 | 82,025,247 | -1,294,491 | 1.72% | 3,588,604,556 |
| 2019-01-16 | 2019-01-14 | 43.900 | 83,319,738 | -2,394,682 | 1.75% | 3,657,736,498 |
| 2019-01-15 | 2019-01-11 | 45.500 | 85,714,420 | +2,184,179 | 1.80% | 3,900,006,110 |
| 2019-01-14 | 2019-01-10 | 44.950 | 83,530,241 | -2,513,418 | 1.76% | 3,754,684,333 |
| 2019-01-11 | 2019-01-09 | 45.600 | 86,043,659 | +1,597,200 | 1.81% | 3,923,590,850 |
| 2019-01-10 | 2019-01-08 | 43.900 | 84,446,459 | -338,425 | 1.78% | 3,707,199,550 |
| 2019-01-09 | 2019-01-07 | 45.450 | 84,784,884 | -1,339,261 | 1.78% | 3,853,472,978 |
| 2019-01-08 | 2019-01-04 | 44.000 | 86,124,145 | -2,397,102 | 1.81% | 3,789,462,380 |
| 2019-01-07 | 2019-01-03 | 41.250 | 88,521,247 | -188,927 | 1.86% | 3,651,501,439 |
| 2019-01-04 | 2019-01-02 | 41.200 | 88,710,174 | +547,400 | 1.86% | 3,654,859,169 |
| 2019-01-03 | 2018-12-31 | 43.900 | 88,162,774 | -2,336,000 | 1.85% | 3,870,345,779 |
| 2019-01-02 | 2018-12-27 | 45.800 | 90,498,774 | +2,898,268 | 1.90% | 4,144,843,849 |
| 2018-12-28 | 2018-12-24 | 44.250 | 87,600,506 | -72,513 | 1.84% | 3,876,322,390 |
| 2018-12-27 | 2018-12-20 | 44.850 | 87,673,019 | -1,098,005 | 1.84% | 3,932,134,902 |
| 2018-12-21 | 2018-12-19 | 45.800 | 88,771,024 | +344,035 | 1.87% | 4,065,712,899 |
| 2018-12-20 | 2018-12-18 | 47.900 | 88,426,989 | -732,746 | 1.86% | 4,235,652,773 |
| 2018-12-19 | 2018-12-17 | 51.850 | 89,159,735 | +656,237 | 1.87% | 4,622,932,260 |
| 2018-12-18 | 2018-12-14 | 52.600 | 88,503,498 | +539,392 | 1.86% | 4,655,283,995 |
| 2018-12-17 | 2018-12-13 | 52.350 | 87,964,106 | +474,945 | 1.85% | 4,604,920,949 |
| 2018-12-14 | 2018-12-12 | 52.300 | 87,489,161 | +1,182,760 | 1.84% | 4,575,683,120 |
| 2018-12-13 | 2018-12-11 | 52.500 | 86,306,401 | +3,267,907 | 1.81% | 4,531,086,052 |
| 2018-12-12 | 2018-12-10 | 52.050 | 83,038,494 | +321,394 | 1.75% | 4,322,153,613 |
| 2018-12-11 | 2018-12-07 | 54.000 | 82,717,100 | +676,600 | 1.74% | 4,466,723,400 |
| 2018-12-10 | 2018-12-06 | 54.000 | 82,040,500 | +1,449,243 | 1.72% | 4,430,187,000 |
| 2018-12-07 | 2018-12-05 | 54.650 | 80,591,257 | +1,247,558 | 1.69% | 4,404,312,195 |
| 2018-12-06 | 2018-12-04 | 53.850 | 79,343,699 | +1,824,100 | 1.67% | 4,272,658,191 |
| 2018-12-05 | 2018-12-03 | 55.500 | 77,519,599 | +556,938 | 1.63% | 4,302,337,744 |
| 2018-12-04 | 2018-11-30 | 52.450 | 76,962,661 | +642,700 | 1.62% | 4,036,691,569 |
| 2018-12-03 | 2018-11-29 | 50.500 | 76,319,961 | +453,131 | 1.60% | 3,854,158,030 |
| 2018-11-30 | 2018-11-28 | 53.000 | 75,866,830 | -490,800 | 1.59% | 4,020,941,990 |
| 2018-11-29 | 2018-11-27 | 50.950 | 76,357,630 | +609,000 | 1.61% | 3,890,421,248 |
| 2018-11-28 | 2018-11-26 | 52.650 | 75,748,630 | -56,457,312 | 1.59% | 3,988,165,370 |
| 2018-11-27 | 2018-11-23 | 53.850 | 132,205,942 | -11,602,690 | 2.78% | 7,119,289,977 |
| 2018-11-26 | 2018-11-22 | 61.050 | 143,808,632 | -1,076,000 | 3.02% | 8,779,516,984 |
| 2018-11-23 | 2018-11-21 | 59.700 | 144,884,632 | +1,952,200 | 3.05% | 8,649,612,530 |
| 2018-11-22 | 2018-11-20 | 57.000 | 142,932,432 | +1,508,200 | 3.01% | 8,147,148,624 |
| 2018-11-21 | 2018-11-19 | 58.350 | 141,424,232 | +3,425,800 | 2.97% | 8,252,103,937 |
| 2018-11-20 | 2018-11-16 | 58.300 | 137,998,432 | +53,629,412 | 2.90% | 8,045,308,586 |
| 2018-11-19 | 2018-11-15 | 57.500 | 84,369,020 | +376,100 | 1.77% | 4,851,218,650 |
| 2018-11-16 | 2018-11-14 | 56.900 | 83,992,920 | +373,100 | 1.77% | 4,779,197,148 |
| 2018-11-15 | 2018-11-13 | 54.550 | 83,619,820 | -1,985,745 | 1.76% | 4,561,461,181 |
| 2018-11-14 | 2018-11-12 | 53.950 | 85,605,565 | -333,565 | 1.80% | 4,618,420,232 |
| 2018-11-13 | 2018-11-09 | 56.300 | 85,939,130 | -4,242,627 | 1.81% | 4,838,373,019 |
| 2018-11-12 | 2018-11-08 | 59.800 | 90,181,757 | +286,897 | 1.90% | 5,392,869,069 |
| 2018-11-09 | 2018-11-07 | 62.050 | 89,894,860 | +1,894,115 | 1.89% | 5,577,976,063 |
| 2018-11-08 | 2018-11-06 | 62.800 | 88,000,745 | +1,537,632 | 1.85% | 5,526,446,786 |
| 2018-11-07 | 2018-11-05 | 62.150 | 86,463,113 | +668,910 | 1.82% | 5,373,682,473 |
| 2018-11-06 | 2018-11-02 | 61.350 | 85,794,203 | +2,820,577 | 1.80% | 5,263,474,354 |
| 2018-11-05 | 2018-11-01 | 56.350 | 82,973,626 | +1,696,977 | 1.74% | 4,675,563,825 |
| 2018-11-02 | 2018-10-31 | 50.700 | 81,276,649 | -7,443,863 | 1.71% | 4,120,726,104 |
| 2018-11-01 | 2018-10-30 | 50.150 | 88,720,512 | -3,972,210 | 1.87% | 4,449,333,677 |
| 2018-10-31 | 2018-10-29 | 52.850 | 92,692,722 | -6,984,804 | 1.95% | 4,898,810,358 |
| 2018-10-30 | 2018-10-26 | 52.750 | 99,677,526 | +4,028,100 | 2.10% | 5,257,989,496 |
| 2018-10-29 | 2018-10-25 | 55.000 | 95,649,426 | +1,053,454 | 2.01% | 5,260,718,430 |
| 2018-10-26 | 2018-10-24 | 52.750 | 94,595,972 | -9,975,835 | 1.99% | 4,989,937,523 |
| 2018-10-25 | 2018-10-23 | 55.050 | 104,571,807 | +1,201,145 | 2.20% | 5,756,677,975 |
| 2018-10-24 | 2018-10-22 | 58.500 | 103,370,662 | +5,521,352 | 2.17% | 6,047,183,727 |
| 2018-10-23 | 2018-10-19 | 55.000 | 97,849,310 | -874,895 | 2.06% | 5,381,712,050 |
| 2018-10-22 | 2018-10-18 | 55.000 | 98,724,205 | -454,530 | 2.08% | 5,429,831,275 |
| 2018-10-19 | 2018-10-16 | 56.000 | 99,178,735 | +375,926 | 2.09% | 5,554,009,160 |
| 2018-10-18 | 2018-10-15 | 55.450 | 98,802,809 | +110,918 | 2.08% | 5,478,615,759 |
| 2018-10-16 | 2018-10-12 | 59.300 | 98,691,891 | -19,375,329 | 2.07% | 5,852,429,136 |
| 2018-10-15 | 2018-10-11 | 62.000 | 118,067,220 | +2,405,200 | 2.48% | 7,320,167,640 |
| 2018-10-12 | 2018-10-10 | 69.000 | 115,662,020 | +46,500 | 2.43% | 7,980,679,380 |
| 2018-10-11 | 2018-10-09 | 68.950 | 115,615,520 | +820,399 | 2.43% | 7,971,690,104 |
| 2018-10-10 | 2018-10-08 | 68.450 | 114,795,121 | +17,611,048 | 2.41% | 7,857,726,032 |
| 2018-10-09 | 2018-10-05 | 67.900 | 97,184,073 | -3,929,400 | 2.04% | 6,598,798,557 |
| 2018-10-08 | 2018-10-04 | 65.050 | 101,113,473 | +6,933,900 | 2.13% | 6,577,431,419 |
| 2018-10-05 | 2018-10-03 | 65.050 | 94,179,573 | -2,553,018 | 1.98% | 6,126,381,224 |
| 2018-10-04 | 2018-10-02 | 66.700 | 96,732,591 | +19,514,157 | 2.03% | 6,452,063,820 |
| 2018-10-03 | 2018-09-28 | 68.750 | 77,218,434 | +1,366,000 | 1.62% | 5,308,767,338 |
| 2018-10-02 | 2018-09-27 | 67.000 | 75,852,434 | +11,246,256 | 1.59% | 5,082,113,078 |
| 2018-09-28 | 2018-09-26 | 68.800 | 64,606,178 | +2,531,792 | 1.36% | 4,444,905,046 |
| 2018-09-27 | 2018-09-24 | 69.000 | 62,074,386 | +4,515,200 | 1.31% | 4,283,132,634 |
| 2018-09-26 | 2018-09-21 | 72.100 | 57,559,186 | +6,911,400 | 1.21% | 4,150,017,311 |
| 2018-09-24 | 2018-09-20 | 72.650 | 50,647,786 | 1.06% | 3,679,561,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy