History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 5,605,590 | +0 | 0.10% | 570,088,503 |
| 2025-10-13 | 2025-10-09 | 103.600 | 5,605,590 | +0 | 0.10% | 580,739,124 |
| 2025-10-10 | 2025-10-08 | 103.700 | 5,605,590 | +64,960 | 0.10% | 581,299,683 |
| 2025-10-09 | 2025-10-06 | 105.600 | 5,540,630 | +35,920 | 0.10% | 585,090,528 |
| 2025-10-08 | 2025-10-03 | 106.100 | 5,504,710 | +97,528 | 0.10% | 584,049,731 |
| 2025-10-06 | 2025-10-02 | 105.800 | 5,407,182 | -29,635 | 0.10% | 572,079,856 |
| 2025-10-03 | 2025-09-30 | 104.500 | 5,436,817 | +79,684 | 0.10% | 568,147,376 |
| 2025-10-02 | 2025-09-29 | 102.800 | 5,357,133 | +66,318 | 0.10% | 550,713,272 |
| 2025-09-30 | 2025-09-26 | 100.600 | 5,290,815 | +31,339 | 0.10% | 532,255,989 |
| 2025-09-29 | 2025-09-25 | 102.300 | 5,259,476 | +7,304 | 0.10% | 538,044,395 |
| 2025-09-26 | 2025-09-24 | 102.200 | 5,252,172 | +38,402 | 0.09% | 536,771,978 |
| 2025-09-25 | 2025-09-23 | 101.000 | 5,213,770 | +99,206 | 0.09% | 526,590,770 |
| 2025-09-24 | 2025-09-22 | 103.900 | 5,114,564 | +125,956 | 0.09% | 531,403,200 |
| 2025-09-23 | 2025-09-19 | 106.300 | 4,988,608 | +51,050 | 0.09% | 530,289,030 |
| 2025-09-22 | 2025-09-18 | 105.500 | 4,937,558 | -22,374 | 0.09% | 520,912,369 |
| 2025-09-19 | 2025-09-17 | 105.200 | 4,959,932 | -111,900 | 0.09% | 521,784,846 |
| 2025-09-18 | 2025-09-16 | 100.300 | 5,071,832 | -800 | 0.09% | 508,704,750 |
| 2025-09-17 | 2025-09-15 | 97.350 | 5,072,632 | +73,300 | 0.09% | 493,820,725 |
| 2025-09-16 | 2025-09-12 | 96.550 | 4,999,332 | -9,950 | 0.09% | 482,685,505 |
| 2025-09-15 | 2025-09-11 | 96.550 | 5,009,282 | +278,060 | 0.09% | 483,646,177 |
| 2025-09-12 | 2025-09-10 | 101.700 | 4,731,222 | -52,772 | 0.09% | 481,165,277 |
| 2025-09-11 | 2025-09-09 | 99.650 | 4,783,994 | +199,880 | 0.09% | 476,725,002 |
| 2025-09-10 | 2025-09-08 | 102.000 | 4,584,114 | +111,539 | 0.08% | 467,579,628 |
| 2025-09-09 | 2025-09-05 | 103.000 | 4,472,575 | +63,500 | 0.08% | 460,675,225 |
| 2025-09-08 | 2025-09-04 | 101.400 | 4,409,075 | +8,400 | 0.08% | 447,080,205 |
| 2025-09-05 | 2025-09-03 | 100.500 | 4,400,675 | +18,580 | 0.08% | 442,267,838 |
| 2025-09-04 | 2025-09-02 | 101.100 | 4,382,095 | +15,650 | 0.08% | 443,029,804 |
| 2025-09-03 | 2025-09-01 | 103.000 | 4,366,445 | +10,080 | 0.08% | 449,743,835 |
| 2025-09-02 | 2025-08-29 | 102.700 | 4,356,365 | -26,050 | 0.08% | 447,398,686 |
| 2025-09-01 | 2025-08-28 | 101.700 | 4,382,415 | +307,615 | 0.08% | 445,691,606 |
| 2025-08-29 | 2025-08-27 | 116.300 | 4,074,800 | +151,544 | 0.07% | 473,899,240 |
| 2025-08-28 | 2025-08-26 | 120.000 | 3,923,256 | +45,597 | 0.07% | 470,790,720 |
| 2025-08-27 | 2025-08-25 | 122.300 | 3,877,659 | +61,872 | 0.07% | 474,237,696 |
| 2025-08-26 | 2025-08-22 | 118.400 | 3,815,787 | +31,551 | 0.07% | 451,789,181 |
| 2025-08-25 | 2025-08-21 | 117.100 | 3,784,236 | +113,420 | 0.07% | 443,134,036 |
| 2025-08-22 | 2025-08-20 | 120.800 | 3,670,816 | +11,500 | 0.07% | 443,434,573 |
| 2025-08-21 | 2025-08-19 | 120.800 | 3,659,316 | +31,530 | 0.07% | 442,045,373 |
| 2025-08-20 | 2025-08-18 | 121.500 | 3,627,786 | -8,710 | 0.07% | 440,775,999 |
| 2025-08-19 | 2025-08-15 | 121.700 | 3,636,496 | +65,810 | 0.07% | 442,561,563 |
| 2025-08-18 | 2025-08-14 | 124.400 | 3,570,686 | -18,600 | 0.06% | 444,193,338 |
| 2025-08-15 | 2025-08-13 | 124.300 | 3,589,286 | +70,750 | 0.06% | 446,148,250 |
| 2025-08-14 | 2025-08-12 | 119.400 | 3,518,536 | +13,190 | 0.06% | 420,113,198 |
| 2025-08-13 | 2025-08-11 | 119.200 | 3,505,346 | +219,760 | 0.06% | 417,837,243 |
| 2025-08-12 | 2025-08-08 | 120.800 | 3,285,586 | +19,400 | 0.06% | 396,898,789 |
| 2025-08-11 | 2025-08-07 | 122.000 | 3,266,186 | +13,183 | 0.06% | 398,474,692 |
| 2025-08-08 | 2025-08-06 | 121.100 | 3,253,003 | +18,100 | 0.06% | 393,938,663 |
| 2025-08-07 | 2025-08-05 | 122.900 | 3,234,903 | +7,790 | 0.06% | 397,569,579 |
| 2025-08-06 | 2025-08-04 | 123.000 | 3,227,113 | +18,190 | 0.06% | 396,934,899 |
| 2025-08-05 | 2025-08-01 | 122.200 | 3,208,923 | +26,280 | 0.06% | 392,130,391 |
| 2025-08-04 | 2025-07-31 | 121.600 | 3,182,643 | +82,800 | 0.06% | 387,009,389 |
| 2025-08-01 | 2025-07-30 | 127.400 | 3,099,843 | +164,200 | 0.06% | 394,919,998 |
| 2025-07-31 | 2025-07-29 | 128.600 | 2,935,643 | -8,600 | 0.05% | 377,523,690 |
| 2025-07-30 | 2025-07-28 | 129.400 | 2,944,243 | -8,870 | 0.05% | 380,985,044 |
| 2025-07-29 | 2025-07-25 | 130.100 | 2,953,113 | +26,360 | 0.05% | 384,200,001 |
| 2025-07-28 | 2025-07-24 | 134.400 | 2,926,753 | -22,824 | 0.05% | 393,355,603 |
| 2025-07-25 | 2025-07-23 | 133.200 | 2,949,577 | -33,738 | 0.05% | 392,883,656 |
| 2025-07-24 | 2025-07-22 | 129.000 | 2,983,315 | +20,975 | 0.05% | 384,847,635 |
| 2025-07-23 | 2025-07-21 | 130.800 | 2,962,340 | -41,847 | 0.05% | 387,474,072 |
| 2025-07-22 | 2025-07-18 | 127.300 | 3,004,187 | +5,490 | 0.05% | 382,433,005 |
| 2025-07-21 | 2025-07-17 | 125.500 | 2,998,697 | +6,600 | 0.05% | 376,336,474 |
| 2025-07-18 | 2025-07-16 | 124.100 | 2,992,097 | -1,520 | 0.05% | 371,319,238 |
| 2025-07-17 | 2025-07-15 | 126.200 | 2,993,617 | -71,094 | 0.05% | 377,794,465 |
| 2025-07-16 | 2025-07-14 | 120.900 | 3,064,711 | +19,140 | 0.06% | 370,523,560 |
| 2025-07-15 | 2025-07-11 | 120.000 | 3,045,571 | +38,758 | 0.06% | 365,468,520 |
| 2025-07-14 | 2025-07-10 | 118.600 | 3,006,813 | +33,860 | 0.05% | 356,608,022 |
| 2025-07-11 | 2025-07-09 | 119.200 | 2,972,953 | +42,700 | 0.05% | 354,375,998 |
| 2025-07-10 | 2025-07-08 | 122.200 | 2,930,253 | +23,872 | 0.05% | 358,076,917 |
| 2025-07-09 | 2025-07-07 | 119.000 | 2,906,381 | +82,880 | 0.05% | 345,859,339 |
| 2025-07-08 | 2025-07-04 | 120.800 | 2,823,501 | +77,300 | 0.05% | 341,078,921 |
| 2025-07-07 | 2025-07-03 | 122.800 | 2,746,201 | +57,420 | 0.05% | 337,233,483 |
| 2025-07-04 | 2025-07-02 | 126.000 | 2,688,781 | +40,944 | 0.05% | 338,786,406 |
| 2025-07-03 | 2025-06-30 | 125.300 | 2,647,837 | +68,040 | 0.05% | 331,773,976 |
| 2025-07-02 | 2025-06-27 | 129.400 | 2,579,797 | +56,680 | 0.05% | 333,825,732 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,523,117 | +33,472 | 0.05% | 328,005,210 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,489,645 | +4,271 | 0.05% | 328,135,211 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,485,374 | +69,959 | 0.04% | 323,098,620 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,415,415 | +53,300 | 0.04% | 317,385,531 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,362,115 | +23,878 | 0.04% | 303,767,989 |
| 2025-06-23 | 2025-06-19 | 128.300 | 2,338,237 | +45,100 | 0.04% | 299,995,807 |
| 2025-06-20 | 2025-06-18 | 133.300 | 2,293,137 | +62,500 | 0.04% | 305,675,162 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,230,637 | +1,000 | 0.04% | 308,050,970 |
| 2025-06-18 | 2025-06-16 | 138.800 | 2,229,637 | +44,200 | 0.04% | 309,473,616 |
| 2025-06-17 | 2025-06-13 | 138.200 | 2,185,437 | +85,000 | 0.04% | 302,027,393 |
| 2025-06-16 | 2025-06-12 | 141.000 | 2,100,437 | +62,000 | 0.04% | 296,161,617 |
| 2025-06-13 | 2025-06-11 | 143.800 | 2,038,437 | +2,730 | 0.04% | 293,127,241 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,035,707 | +16,790 | 0.04% | 293,956,091 |
| 2025-06-11 | 2025-06-09 | 148.400 | 2,018,917 | -92,460 | 0.04% | 299,607,283 |
| 2025-06-10 | 2025-06-06 | 141.700 | 2,111,377 | +48,670 | 0.04% | 299,182,121 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,062,707 | -50,380 | 0.04% | 297,854,891 |
| 2025-06-06 | 2025-06-04 | 140.700 | 2,113,087 | -47,800 | 0.04% | 297,311,341 |
| 2025-06-05 | 2025-06-03 | 136.600 | 2,160,887 | +8,500 | 0.04% | 295,177,164 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,152,387 | +80 | 0.04% | 292,078,916 |
| 2025-06-03 | 2025-05-30 | 138.000 | 2,152,307 | -13,730 | 0.04% | 297,018,366 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,166,037 | -71,000 | 0.04% | 303,461,784 |
| 2025-05-30 | 2025-05-28 | 131.400 | 2,237,037 | +9,090 | 0.04% | 293,946,662 |
| 2025-05-29 | 2025-05-27 | 132.100 | 2,227,947 | +5,388 | 0.04% | 294,311,799 |
| 2025-05-28 | 2025-05-26 | 129.400 | 2,222,559 | +62,400 | 0.04% | 287,599,135 |
| 2025-05-27 | 2025-05-23 | 136.900 | 2,160,159 | -3,660 | 0.04% | 295,725,767 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,163,819 | -22,600 | 0.04% | 294,279,384 |
| 2025-05-23 | 2025-05-21 | 137.300 | 2,186,419 | -11,210 | 0.04% | 300,195,329 |
| 2025-05-22 | 2025-05-20 | 136.400 | 2,197,629 | +10,320 | 0.04% | 299,756,596 |
| 2025-05-21 | 2025-05-19 | 134.400 | 2,187,309 | -12,900 | 0.04% | 293,974,330 |
| 2025-05-20 | 2025-05-16 | 131.400 | 2,200,209 | +17,870 | 0.04% | 289,107,463 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,182,339 | +24,340 | 0.04% | 295,488,701 |
| 2025-05-16 | 2025-05-14 | 139.400 | 2,157,999 | +8,126 | 0.04% | 300,825,061 |
| 2025-05-15 | 2025-05-13 | 137.400 | 2,149,873 | +48,200 | 0.04% | 295,392,550 |
| 2025-05-14 | 2025-05-12 | 144.500 | 2,101,673 | -3,594 | 0.04% | 303,691,748 |
| 2025-05-13 | 2025-05-09 | 141.000 | 2,105,267 | +12,580 | 0.04% | 296,842,647 |
| 2025-05-12 | 2025-05-08 | 141.400 | 2,092,687 | -18,970 | 0.04% | 295,905,942 |
| 2025-05-09 | 2025-05-07 | 139.000 | 2,111,657 | -11,900 | 0.04% | 293,520,323 |
| 2025-05-08 | 2025-05-06 | 138.500 | 2,123,557 | -8,370 | 0.04% | 294,112,644 |
| 2025-05-07 | 2025-05-02 | 132.500 | 2,131,927 | +4,600 | 0.04% | 282,480,328 |
| 2025-05-06 | 2025-04-30 | 130.300 | 2,127,327 | +46,480 | 0.04% | 277,190,708 |
| 2025-05-02 | 2025-04-29 | 132.100 | 2,080,847 | -15,340 | 0.04% | 274,879,889 |
| 2025-04-30 | 2025-04-28 | 128.400 | 2,096,187 | -16,030 | 0.04% | 269,150,411 |
| 2025-04-29 | 2025-04-25 | 127.600 | 2,112,217 | +11,120 | 0.04% | 269,518,889 |
| 2025-04-28 | 2025-04-24 | 127.000 | 2,101,097 | +56,300 | 0.04% | 266,839,319 |
| 2025-04-25 | 2025-04-23 | 133.900 | 2,044,797 | +36,300 | 0.04% | 273,798,318 |
| 2025-04-24 | 2025-04-22 | 130.200 | 2,008,497 | +62,000 | 0.04% | 261,506,309 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,946,497 | -15,000 | 0.04% | 265,696,840 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,961,497 | +61,400 | 0.04% | 264,605,945 |
| 2025-04-17 | 2025-04-15 | 146.800 | 1,900,097 | -10,600 | 0.03% | 278,934,240 |
| 2025-04-16 | 2025-04-14 | 145.900 | 1,910,697 | +18,150 | 0.03% | 278,770,692 |
| 2025-04-15 | 2025-04-11 | 143.500 | 1,892,547 | +4,000 | 0.03% | 271,580,494 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,888,547 | -8,324 | 0.03% | 274,594,734 |
| 2025-04-11 | 2025-04-09 | 146.400 | 1,896,871 | -9,700 | 0.03% | 277,701,914 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,906,571 | -9,050 | 0.03% | 268,063,883 |
| 2025-04-09 | 2025-04-07 | 134.300 | 1,915,621 | +36,800 | 0.03% | 257,267,900 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,878,821 | -21,810 | 0.03% | 296,665,836 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,900,631 | -2,100 | 0.03% | 299,919,572 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,902,731 | +66,766 | 0.03% | 300,441,225 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,835,965 | +33,080 | 0.03% | 286,043,347 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,802,885 | +7,320 | 0.03% | 288,641,888 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,795,565 | -6,460 | 0.03% | 292,317,982 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,802,025 | +6,720 | 0.03% | 288,143,798 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,795,305 | +31,130 | 0.03% | 284,555,842 |
| 2025-03-26 | 2025-03-24 | 165.700 | 1,764,175 | -50,740 | 0.03% | 292,323,798 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,814,915 | +18,200 | 0.03% | 304,179,754 |
| 2025-03-24 | 2025-03-20 | 168.100 | 1,796,715 | +35,400 | 0.03% | 302,027,792 |
| 2025-03-21 | 2025-03-19 | 175.900 | 1,761,315 | +10,790 | 0.03% | 309,815,308 |
| 2025-03-20 | 2025-03-18 | 177.300 | 1,750,525 | +5,200 | 0.03% | 310,368,082 |
| 2025-03-19 | 2025-03-17 | 175.100 | 1,745,325 | -12,600 | 0.03% | 305,606,408 |
| 2025-03-18 | 2025-03-14 | 173.400 | 1,757,925 | -33,080 | 0.03% | 304,824,195 |
| 2025-03-17 | 2025-03-13 | 164.500 | 1,791,005 | +49,650 | 0.03% | 294,620,322 |
| 2025-03-14 | 2025-03-12 | 168.300 | 1,741,355 | +17,945 | 0.03% | 293,070,046 |
| 2025-03-13 | 2025-03-11 | 171.600 | 1,723,410 | +26,180 | 0.03% | 295,737,156 |
| 2025-03-12 | 2025-03-10 | 174.900 | 1,697,230 | +16,170 | 0.03% | 296,845,527 |
| 2025-03-11 | 2025-03-07 | 183.500 | 1,681,060 | -134,720 | 0.03% | 308,474,510 |
| 2025-03-10 | 2025-03-06 | 180.300 | 1,815,780 | -55,507 | 0.03% | 327,385,134 |
| 2025-03-07 | 2025-03-05 | 171.500 | 1,871,287 | -59,470 | 0.03% | 320,925,720 |
| 2025-03-06 | 2025-03-04 | 161.200 | 1,930,757 | -47,860 | 0.04% | 311,238,028 |
| 2025-03-05 | 2025-03-03 | 162.600 | 1,978,617 | -1,400 | 0.04% | 321,723,124 |
| 2025-03-04 | 2025-02-28 | 162.000 | 1,980,017 | -2,300 | 0.04% | 320,762,754 |
| 2025-03-03 | 2025-02-27 | 172.800 | 1,982,317 | -16,073 | 0.04% | 342,544,378 |
| 2025-02-28 | 2025-02-26 | 174.200 | 1,998,390 | -124,130 | 0.04% | 348,119,538 |
| 2025-02-27 | 2025-02-25 | 158.600 | 2,122,520 | +24,400 | 0.04% | 336,631,672 |
| 2025-02-26 | 2025-02-24 | 166.500 | 2,098,120 | +11,618 | 0.04% | 349,336,980 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,086,502 | -52,590 | 0.04% | 339,891,176 |
| 2025-02-24 | 2025-02-20 | 156.900 | 2,139,092 | +79,297 | 0.04% | 335,623,535 |
| 2025-02-21 | 2025-02-19 | 167.700 | 2,059,795 | +14,910 | 0.04% | 345,427,622 |
| 2025-02-20 | 2025-02-18 | 172.900 | 2,044,885 | -9,200 | 0.04% | 353,560,616 |
| 2025-02-19 | 2025-02-17 | 168.900 | 2,054,085 | -21,510 | 0.04% | 346,934,956 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,075,595 | -54,520 | 0.04% | 352,643,590 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,130,115 | -103,160 | 0.04% | 340,179,366 |
| 2025-02-14 | 2025-02-12 | 155.200 | 2,233,275 | +113,106 | 0.04% | 346,604,280 |
| 2025-02-13 | 2025-02-11 | 161.800 | 2,120,169 | +5,350 | 0.04% | 343,043,344 |
| 2025-02-12 | 2025-02-10 | 162.700 | 2,114,819 | -60,502 | 0.04% | 344,081,051 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,175,321 | -47,870 | 0.04% | 335,216,966 |
| 2025-02-10 | 2025-02-06 | 150.100 | 2,223,191 | +19,120 | 0.04% | 333,700,969 |
| 2025-02-07 | 2025-02-05 | 150.900 | 2,204,071 | +13,050 | 0.04% | 332,594,314 |
| 2025-02-06 | 2025-02-04 | 150.800 | 2,191,021 | -9,000 | 0.04% | 330,405,967 |
| 2025-02-05 | 2025-02-03 | 142.300 | 2,200,021 | +19,180 | 0.04% | 313,062,988 |
| 2025-02-04 | 2025-01-28 | 148.200 | 2,180,841 | +19,170 | 0.04% | 323,200,636 |
| 2025-02-03 | 2025-01-24 | 150.000 | 2,161,671 | +30,500 | 0.04% | 324,250,650 |
| 2025-01-27 | 2025-01-23 | 151.100 | 2,131,171 | +19,492 | 0.04% | 322,019,938 |
| 2025-01-24 | 2025-01-22 | 152.500 | 2,111,679 | +7,900 | 0.04% | 322,031,048 |
| 2025-01-23 | 2025-01-21 | 158.500 | 2,103,779 | -24,104 | 0.04% | 333,448,972 |
| 2025-01-22 | 2025-01-20 | 155.500 | 2,127,883 | -34,240 | 0.04% | 330,885,806 |
| 2025-01-21 | 2025-01-17 | 147.800 | 2,162,123 | +5,522 | 0.04% | 319,561,779 |
| 2025-01-20 | 2025-01-16 | 147.600 | 2,156,601 | -4,300 | 0.04% | 318,314,308 |
| 2025-01-17 | 2025-01-15 | 144.500 | 2,160,901 | +7,600 | 0.04% | 312,250,194 |
| 2025-01-16 | 2025-01-14 | 144.300 | 2,153,301 | -2,600 | 0.04% | 310,721,334 |
| 2025-01-15 | 2025-01-13 | 137.400 | 2,155,901 | +26,960 | 0.04% | 296,220,797 |
| 2025-01-14 | 2025-01-10 | 140.100 | 2,128,941 | -200 | 0.04% | 298,264,634 |
| 2025-01-13 | 2025-01-09 | 144.400 | 2,129,141 | +3,500 | 0.04% | 307,447,960 |
| 2025-01-10 | 2025-01-08 | 146.700 | 2,125,641 | +9,300 | 0.04% | 311,831,535 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,116,341 | +4,800 | 0.04% | 314,699,907 |
| 2025-01-08 | 2025-01-06 | 150.700 | 2,111,541 | +13,600 | 0.04% | 318,209,229 |
| 2025-01-07 | 2025-01-03 | 153.700 | 2,097,941 | -16,500 | 0.04% | 322,453,532 |
| 2025-01-06 | 2025-01-02 | 150.600 | 2,114,441 | -4,100 | 0.04% | 318,434,815 |
| 2025-01-03 | 2024-12-31 | 151.700 | 2,118,541 | +58,580 | 0.04% | 321,382,670 |
| 2025-01-02 | 2024-12-27 | 154.700 | 2,059,961 | -6,800 | 0.04% | 318,675,967 |
| 2024-12-30 | 2024-12-24 | 155.100 | 2,066,761 | +35,200 | 0.04% | 320,554,631 |
| 2024-12-27 | 2024-12-20 | 158.600 | 2,031,561 | -900 | 0.04% | 322,205,575 |
| 2024-12-23 | 2024-12-19 | 158.400 | 2,032,461 | -20,000 | 0.04% | 321,941,822 |
| 2024-12-20 | 2024-12-18 | 160.100 | 2,052,461 | +3,600 | 0.04% | 328,599,006 |
| 2024-12-19 | 2024-12-17 | 158.600 | 2,048,861 | +35,000 | 0.04% | 324,949,355 |
| 2024-12-18 | 2024-12-16 | 159.600 | 2,013,861 | +25,590 | 0.04% | 321,412,216 |
| 2024-12-17 | 2024-12-13 | 162.600 | 1,988,271 | +37,600 | 0.04% | 323,292,865 |
| 2024-12-16 | 2024-12-12 | 168.900 | 1,950,671 | +2,100 | 0.04% | 329,468,332 |
| 2024-12-13 | 2024-12-11 | 167.000 | 1,948,571 | +16,750 | 0.04% | 325,411,357 |
| 2024-12-12 | 2024-12-10 | 171.800 | 1,931,821 | +6,580 | 0.04% | 331,886,848 |
| 2024-12-11 | 2024-12-09 | 171.700 | 1,925,241 | -7,620 | 0.03% | 330,563,880 |
| 2024-12-10 | 2024-12-06 | 162.400 | 1,932,861 | -230 | 0.04% | 313,896,626 |
| 2024-12-09 | 2024-12-05 | 159.200 | 1,933,091 | +37,100 | 0.04% | 307,748,087 |
| 2024-12-06 | 2024-12-04 | 165.200 | 1,895,991 | +4,400 | 0.03% | 313,217,713 |
| 2024-12-05 | 2024-12-03 | 165.500 | 1,891,591 | +14,810 | 0.03% | 313,058,310 |
| 2024-12-04 | 2024-12-02 | 167.400 | 1,876,781 | +45,280 | 0.03% | 314,173,139 |
| 2024-12-03 | 2024-11-29 | 168.700 | 1,831,501 | +12,050 | 0.03% | 308,974,219 |
| 2024-12-02 | 2024-11-28 | 172.200 | 1,819,451 | -1,000 | 0.03% | 313,309,462 |
| 2024-11-29 | 2024-11-27 | 176.200 | 1,820,451 | -15,000 | 0.03% | 320,763,466 |
| 2024-11-28 | 2024-11-26 | 164.300 | 1,835,451 | -12,600 | 0.03% | 301,564,599 |
| 2024-11-27 | 2024-11-25 | 162.000 | 1,848,051 | +1,150 | 0.03% | 299,384,262 |
| 2024-11-26 | 2024-11-22 | 167.100 | 1,846,901 | +32,190 | 0.03% | 308,617,157 |
| 2024-11-25 | 2024-11-21 | 172.700 | 1,814,711 | +100 | 0.03% | 313,400,590 |
| 2024-11-22 | 2024-11-20 | 174.800 | 1,814,611 | -12,700 | 0.03% | 317,194,003 |
| 2024-11-21 | 2024-11-19 | 171.900 | 1,827,311 | +20,000 | 0.03% | 314,114,761 |
| 2024-11-20 | 2024-11-18 | 169.000 | 1,807,311 | -3,740 | 0.03% | 305,435,559 |
| 2024-11-19 | 2024-11-15 | 169.600 | 1,811,051 | +800 | 0.03% | 307,154,250 |
| 2024-11-18 | 2024-11-14 | 169.300 | 1,810,251 | +16,400 | 0.03% | 306,475,494 |
| 2024-11-15 | 2024-11-13 | 175.400 | 1,793,851 | +2,820 | 0.03% | 314,641,465 |
| 2024-11-14 | 2024-11-12 | 175.700 | 1,791,031 | +53,600 | 0.03% | 314,684,147 |
| 2024-11-13 | 2024-11-11 | 185.600 | 1,737,431 | +19,905 | 0.03% | 322,467,194 |
| 2024-11-12 | 2024-11-08 | 191.800 | 1,717,526 | +62,850 | 0.03% | 329,421,487 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,654,676 | -6,592 | 0.03% | 330,769,732 |
| 2024-11-08 | 2024-11-06 | 189.300 | 1,661,268 | +3,100 | 0.03% | 314,478,032 |
| 2024-11-07 | 2024-11-05 | 193.800 | 1,658,168 | +63,880 | 0.03% | 321,352,958 |
| 2024-11-06 | 2024-11-04 | 187.700 | 1,594,288 | +1,800 | 0.03% | 299,247,858 |
| 2024-11-05 | 2024-11-01 | 187.600 | 1,592,488 | -9,130 | 0.03% | 298,750,749 |
| 2024-11-04 | 2024-10-31 | 182.500 | 1,601,618 | +100 | 0.03% | 292,295,285 |
| 2024-11-01 | 2024-10-30 | 184.700 | 1,601,518 | +31,300 | 0.03% | 295,800,375 |
| 2024-10-31 | 2024-10-29 | 189.300 | 1,570,218 | -76,700 | 0.03% | 297,242,267 |
| 2024-10-30 | 2024-10-28 | 185.200 | 1,646,918 | +14,770 | 0.03% | 305,009,214 |
| 2024-10-29 | 2024-10-25 | 184.900 | 1,632,148 | +10,200 | 0.03% | 301,784,165 |
| 2024-10-28 | 2024-10-24 | 187.000 | 1,621,948 | +12,100 | 0.03% | 303,304,276 |
| 2024-10-25 | 2024-10-23 | 194.900 | 1,609,848 | +30,770 | 0.03% | 313,759,375 |
| 2024-10-24 | 2024-10-22 | 184.800 | 1,579,078 | +1,880 | 0.03% | 291,813,614 |
| 2024-10-23 | 2024-10-21 | 181.200 | 1,577,198 | +3,810 | 0.03% | 285,788,278 |
| 2024-10-22 | 2024-10-18 | 185.400 | 1,573,388 | -233,920 | 0.03% | 291,706,135 |
| 2024-10-21 | 2024-10-17 | 170.200 | 1,807,308 | +4,840 | 0.03% | 307,603,822 |
| 2024-10-18 | 2024-10-16 | 173.200 | 1,802,468 | -3,860 | 0.03% | 312,187,458 |
| 2024-10-17 | 2024-10-15 | 170.800 | 1,806,328 | +61,800 | 0.03% | 308,520,822 |
| 2024-10-16 | 2024-10-14 | 183.600 | 1,744,528 | +25,380 | 0.03% | 320,295,341 |
| 2024-10-15 | 2024-10-10 | 193.700 | 1,719,148 | +133,026 | 0.03% | 332,998,968 |
| 2024-10-14 | 2024-10-09 | 184.400 | 1,586,122 | -128,570 | 0.03% | 292,480,897 |
| 2024-10-10 | 2024-10-08 | 180.200 | 1,714,692 | -6,899 | 0.03% | 308,987,498 |
| 2024-10-09 | 2024-10-07 | 213.200 | 1,721,591 | -43,683 | 0.03% | 367,043,201 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,765,274 | +15,340 | 0.03% | 376,709,472 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,749,934 | -9,370 | 0.03% | 358,736,470 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,759,304 | -83,774 | 0.03% | 346,934,749 |
| 2024-10-03 | 2024-09-30 | 172.000 | 1,843,078 | -13,278 | 0.03% | 317,009,416 |
| 2024-10-02 | 2024-09-27 | 164.600 | 1,856,356 | -98,420 | 0.03% | 305,556,198 |
| 2024-09-30 | 2024-09-26 | 152.200 | 1,954,776 | -47,956 | 0.04% | 297,516,907 |
| 2024-09-27 | 2024-09-25 | 141.300 | 2,002,732 | +9,528 | 0.04% | 282,986,032 |
| 2024-09-26 | 2024-09-24 | 139.800 | 1,993,204 | -32,182 | 0.04% | 278,649,919 |
| 2024-09-25 | 2024-09-23 | 132.800 | 2,025,386 | -6,130 | 0.04% | 268,971,261 |
| 2024-09-24 | 2024-09-20 | 135.900 | 2,031,516 | +7,470 | 0.04% | 276,083,024 |
| 2024-09-23 | 2024-09-19 | 133.800 | 2,024,046 | -164,610 | 0.04% | 270,817,355 |
| 2024-09-20 | 2024-09-17 | 128.600 | 2,188,656 | -20,860 | 0.04% | 281,461,162 |
| 2024-09-19 | 2024-09-16 | 126.500 | 2,209,516 | -29,594 | 0.04% | 279,503,774 |
| 2024-09-17 | 2024-09-13 | 123.000 | 2,239,110 | -3,700 | 0.04% | 275,410,530 |
| 2024-09-16 | 2024-09-12 | 122.300 | 2,242,810 | -2,960 | 0.04% | 274,295,663 |
| 2024-09-13 | 2024-09-11 | 119.400 | 2,245,770 | -25,930 | 0.04% | 268,144,938 |
| 2024-09-12 | 2024-09-10 | 118.900 | 2,271,700 | +2,200 | 0.04% | 270,105,130 |
| 2024-09-11 | 2024-09-09 | 118.600 | 2,269,500 | +900 | 0.04% | 269,162,700 |
| 2024-09-10 | 2024-09-05 | 119.300 | 2,268,600 | -21,600 | 0.04% | 270,643,980 |
| 2024-09-09 | 2024-09-04 | 119.200 | 2,290,200 | -4,870 | 0.04% | 272,991,840 |
| 2024-09-05 | 2024-09-03 | 118.900 | 2,295,070 | -300 | 0.04% | 272,883,823 |
| 2024-09-04 | 2024-09-02 | 116.300 | 2,295,370 | -1,010 | 0.04% | 266,951,531 |
| 2024-09-03 | 2024-08-30 | 118.200 | 2,296,380 | +24,980 | 0.04% | 271,432,116 |
| 2024-09-02 | 2024-08-29 | 115.700 | 2,271,400 | -15,150 | 0.04% | 262,800,980 |
| 2024-08-30 | 2024-08-28 | 102.800 | 2,286,550 | +33,900 | 0.04% | 235,057,340 |
| 2024-08-29 | 2024-08-27 | 106.200 | 2,252,650 | +7,022 | 0.04% | 239,231,430 |
| 2024-08-28 | 2024-08-26 | 109.000 | 2,245,628 | -2,430 | 0.04% | 244,773,452 |
| 2024-08-27 | 2024-08-23 | 107.500 | 2,248,058 | +1,430 | 0.04% | 241,666,235 |
| 2024-08-26 | 2024-08-22 | 109.000 | 2,246,628 | -5,350 | 0.04% | 244,882,452 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,251,978 | -6,300 | 0.04% | 242,538,031 |
| 2024-08-22 | 2024-08-20 | 108.100 | 2,258,278 | +2,180 | 0.04% | 244,119,852 |
| 2024-08-21 | 2024-08-19 | 108.700 | 2,256,098 | -76,320 | 0.04% | 245,237,853 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,332,418 | -9,610 | 0.04% | 251,201,419 |
| 2024-08-19 | 2024-08-15 | 102.400 | 2,342,028 | +1,100 | 0.04% | 239,823,667 |
| 2024-08-16 | 2024-08-14 | 102.100 | 2,340,928 | +25,920 | 0.04% | 239,008,749 |
| 2024-08-15 | 2024-08-13 | 103.400 | 2,315,008 | +28,200 | 0.04% | 239,371,827 |
| 2024-08-14 | 2024-08-12 | 104.000 | 2,286,808 | +8,709 | 0.04% | 237,828,032 |
| 2024-08-13 | 2024-08-09 | 106.200 | 2,278,099 | -750 | 0.04% | 241,934,114 |
| 2024-08-12 | 2024-08-08 | 104.600 | 2,278,849 | +1,900 | 0.04% | 238,367,605 |
| 2024-08-09 | 2024-08-07 | 106.000 | 2,276,949 | +11,910 | 0.04% | 241,356,594 |
| 2024-08-08 | 2024-08-06 | 105.600 | 2,265,039 | +65,070 | 0.04% | 239,188,118 |
| 2024-08-07 | 2024-08-05 | 106.800 | 2,199,969 | -31,000 | 0.04% | 234,956,689 |
| 2024-08-06 | 2024-08-02 | 104.000 | 2,230,969 | -6,328 | 0.04% | 232,020,776 |
| 2024-08-05 | 2024-08-01 | 109.200 | 2,237,297 | +8,483 | 0.04% | 244,312,832 |
| 2024-08-02 | 2024-07-31 | 109.300 | 2,228,814 | -8,950 | 0.04% | 243,609,370 |
| 2024-08-01 | 2024-07-30 | 106.400 | 2,237,764 | +2,800 | 0.04% | 238,098,090 |
| 2024-07-31 | 2024-07-29 | 108.400 | 2,234,964 | -1,800 | 0.04% | 242,270,098 |
| 2024-07-30 | 2024-07-26 | 107.600 | 2,236,764 | -2,520 | 0.04% | 240,675,806 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,239,284 | +22,800 | 0.04% | 239,827,316 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,216,484 | +39,800 | 0.04% | 251,127,637 |
| 2024-07-25 | 2024-07-23 | 118.100 | 2,176,684 | +4,400 | 0.04% | 257,066,380 |
| 2024-07-24 | 2024-07-22 | 121.300 | 2,172,284 | -12,230 | 0.04% | 263,498,049 |
| 2024-07-23 | 2024-07-19 | 117.500 | 2,184,514 | +2,300 | 0.04% | 256,680,395 |
| 2024-07-22 | 2024-07-18 | 119.400 | 2,182,214 | +200 | 0.04% | 260,556,352 |
| 2024-07-19 | 2024-07-17 | 119.100 | 2,182,014 | -8,200 | 0.04% | 259,877,867 |
| 2024-07-18 | 2024-07-16 | 117.500 | 2,190,214 | -3,800 | 0.04% | 257,350,145 |
| 2024-07-17 | 2024-07-15 | 119.100 | 2,194,014 | -4,300 | 0.04% | 261,307,067 |
| 2024-07-16 | 2024-07-12 | 121.800 | 2,198,314 | -17,720 | 0.04% | 267,754,645 |
| 2024-07-15 | 2024-07-11 | 116.100 | 2,216,034 | +13,400 | 0.04% | 257,281,547 |
| 2024-07-12 | 2024-07-10 | 114.900 | 2,202,634 | +11,300 | 0.04% | 253,082,647 |
| 2024-07-11 | 2024-07-09 | 114.700 | 2,191,334 | -2,630 | 0.04% | 251,346,010 |
| 2024-07-10 | 2024-07-08 | 117.000 | 2,193,964 | +480 | 0.04% | 256,693,788 |
| 2024-07-09 | 2024-07-05 | 119.100 | 2,193,484 | -500 | 0.04% | 261,243,944 |
| 2024-07-08 | 2024-07-04 | 119.700 | 2,193,984 | -151,520 | 0.04% | 262,619,885 |
| 2024-07-05 | 2024-07-03 | 117.100 | 2,345,504 | -16,220 | 0.04% | 274,658,518 |
| 2024-07-04 | 2024-07-02 | 112.200 | 2,361,724 | +7,700 | 0.04% | 264,985,433 |
| 2024-07-03 | 2024-06-28 | 111.100 | 2,354,024 | +17,890 | 0.04% | 261,532,066 |
| 2024-07-02 | 2024-06-27 | 113.700 | 2,336,134 | +18,300 | 0.04% | 265,618,436 |
| 2024-06-28 | 2024-06-26 | 117.000 | 2,317,834 | -16,600 | 0.04% | 271,186,578 |
| 2024-06-27 | 2024-06-25 | 116.800 | 2,334,434 | -2,138 | 0.04% | 272,661,891 |
| 2024-06-26 | 2024-06-24 | 115.400 | 2,336,572 | +2,900 | 0.04% | 269,640,409 |
| 2024-06-25 | 2024-06-21 | 116.200 | 2,333,672 | +10,100 | 0.04% | 271,172,686 |
| 2024-06-24 | 2024-06-20 | 119.900 | 2,323,572 | +19,920 | 0.04% | 278,596,283 |
| 2024-06-21 | 2024-06-19 | 121.400 | 2,303,652 | -81,300 | 0.04% | 279,663,353 |
| 2024-06-20 | 2024-06-18 | 115.000 | 2,384,952 | -62,900 | 0.04% | 274,269,480 |
| 2024-06-19 | 2024-06-17 | 116.800 | 2,447,852 | -7,180 | 0.04% | 285,909,114 |
| 2024-06-18 | 2024-06-14 | 114.700 | 2,455,032 | -2,060 | 0.04% | 281,592,170 |
| 2024-06-17 | 2024-06-13 | 116.700 | 2,457,092 | -1,680 | 0.04% | 286,742,636 |
| 2024-06-14 | 2024-06-12 | 112.600 | 2,458,772 | +600 | 0.04% | 276,857,727 |
| 2024-06-13 | 2024-06-11 | 115.300 | 2,458,172 | -2,940 | 0.04% | 283,427,232 |
| 2024-06-12 | 2024-06-07 | 110.400 | 2,461,112 | -3,750 | 0.04% | 271,706,765 |
| 2024-06-11 | 2024-06-06 | 112.700 | 2,464,862 | +710 | 0.04% | 277,789,947 |
| 2024-06-07 | 2024-06-05 | 112.600 | 2,464,152 | +4,190 | 0.04% | 277,463,515 |
| 2024-06-06 | 2024-06-04 | 113.500 | 2,459,962 | +7,480 | 0.04% | 279,205,687 |
| 2024-06-05 | 2024-06-03 | 109.000 | 2,452,482 | +26,600 | 0.04% | 267,320,538 |
| 2024-06-04 | 2024-05-31 | 105.100 | 2,425,882 | +18,700 | 0.04% | 254,960,198 |
| 2024-06-03 | 2024-05-30 | 108.900 | 2,407,182 | +45,000 | 0.04% | 262,142,120 |
| 2024-05-31 | 2024-05-29 | 112.700 | 2,362,182 | +37,100 | 0.04% | 266,217,911 |
| 2024-05-30 | 2024-05-28 | 119.000 | 2,325,082 | -2,000 | 0.04% | 276,684,758 |
| 2024-05-29 | 2024-05-27 | 118.700 | 2,327,082 | +23,900 | 0.04% | 276,224,633 |
| 2024-05-28 | 2024-05-24 | 116.300 | 2,303,182 | +30,700 | 0.04% | 267,860,067 |
| 2024-05-27 | 2024-05-23 | 119.500 | 2,272,482 | -8,500 | 0.04% | 271,561,599 |
| 2024-05-23 | 2024-05-21 | 121.400 | 2,280,982 | -10,400 | 0.04% | 276,911,215 |
| 2024-05-22 | 2024-05-20 | 124.000 | 2,291,382 | -43,400 | 0.04% | 284,131,368 |
| 2024-05-21 | 2024-05-17 | 125.000 | 2,334,782 | -3,910 | 0.04% | 291,847,750 |
| 2024-05-20 | 2024-05-16 | 125.600 | 2,338,692 | -2,390 | 0.04% | 293,739,715 |
| 2024-05-17 | 2024-05-14 | 121.900 | 2,341,082 | -16,880 | 0.04% | 285,377,896 |
| 2024-05-16 | 2024-05-13 | 122.300 | 2,357,962 | -52,870 | 0.04% | 288,378,753 |
| 2024-05-14 | 2024-05-10 | 118.600 | 2,410,832 | -8,002 | 0.04% | 285,924,675 |
| 2024-05-13 | 2024-05-09 | 117.900 | 2,418,834 | +1,131 | 0.04% | 285,180,529 |
| 2024-05-10 | 2024-05-08 | 113.500 | 2,417,703 | +1,700 | 0.04% | 274,409,290 |
| 2024-05-09 | 2024-05-07 | 115.500 | 2,416,003 | +4,500 | 0.04% | 279,048,346 |
| 2024-05-08 | 2024-05-06 | 120.300 | 2,411,503 | -14,650 | 0.04% | 290,103,811 |
| 2024-05-07 | 2024-05-03 | 119.700 | 2,426,153 | -13,970 | 0.04% | 290,410,514 |
| 2024-05-06 | 2024-05-02 | 119.100 | 2,440,123 | +15,106 | 0.04% | 290,618,649 |
| 2024-05-03 | 2024-04-30 | 109.500 | 2,425,017 | -101,900 | 0.04% | 265,539,362 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,526,917 | -5,210 | 0.04% | 281,498,554 |
| 2024-04-30 | 2024-04-26 | 115.600 | 2,532,127 | -45,560 | 0.04% | 292,713,881 |
| 2024-04-29 | 2024-04-25 | 111.500 | 2,577,687 | -6,150 | 0.05% | 287,412,100 |
| 2024-04-26 | 2024-04-24 | 113.600 | 2,583,837 | -177,013 | 0.05% | 293,523,883 |
| 2024-04-25 | 2024-04-23 | 108.600 | 2,760,850 | -59,554 | 0.05% | 299,828,310 |
| 2024-04-24 | 2024-04-22 | 100.600 | 2,820,404 | -27,090 | 0.05% | 283,732,642 |
| 2024-04-23 | 2024-04-19 | 95.300 | 2,847,494 | +37,400 | 0.05% | 271,366,178 |
| 2024-04-22 | 2024-04-18 | 97.750 | 2,810,094 | +2,510 | 0.05% | 274,686,688 |
| 2024-04-19 | 2024-04-17 | 97.550 | 2,807,584 | +22,400 | 0.05% | 273,879,819 |
| 2024-04-18 | 2024-04-16 | 98.700 | 2,785,184 | +10,400 | 0.05% | 274,897,661 |
| 2024-04-17 | 2024-04-15 | 101.600 | 2,774,784 | -14 | 0.05% | 281,918,054 |
| 2024-04-16 | 2024-04-12 | 102.100 | 2,774,798 | +2,700 | 0.05% | 283,306,876 |
| 2024-04-15 | 2024-04-11 | 104.500 | 2,772,098 | -19,282 | 0.05% | 289,684,241 |
| 2024-04-12 | 2024-04-10 | 103.800 | 2,791,380 | -18,056 | 0.05% | 289,745,244 |
| 2024-04-11 | 2024-04-09 | 99.700 | 2,809,436 | -3,700 | 0.05% | 280,100,769 |
| 2024-04-10 | 2024-04-08 | 99.400 | 2,813,136 | -8,600 | 0.05% | 279,625,718 |
| 2024-04-09 | 2024-04-05 | 100.400 | 2,821,736 | +4,290 | 0.05% | 283,302,294 |
| 2024-04-08 | 2024-04-03 | 98.950 | 2,817,446 | +3,450 | 0.05% | 278,786,282 |
| 2024-04-05 | 2024-04-02 | 101.400 | 2,813,996 | -66,510 | 0.05% | 285,339,194 |
| 2024-04-03 | 2024-03-28 | 96.800 | 2,880,506 | -76,290 | 0.05% | 278,832,981 |
| 2024-04-02 | 2024-03-27 | 91.100 | 2,956,796 | +5,600 | 0.05% | 269,364,116 |
| 2024-03-28 | 2024-03-26 | 93.400 | 2,951,196 | +24,260 | 0.05% | 275,641,706 |
| 2024-03-27 | 2024-03-25 | 93.300 | 2,926,936 | -28,000 | 0.05% | 273,083,129 |
| 2024-03-26 | 2024-03-22 | 88.250 | 2,954,936 | +12,900 | 0.05% | 260,773,102 |
| 2024-03-25 | 2024-03-21 | 92.300 | 2,942,036 | +9,800 | 0.05% | 271,549,923 |
| 2024-03-22 | 2024-03-20 | 88.800 | 2,932,236 | -1,110 | 0.05% | 260,382,557 |
| 2024-03-21 | 2024-03-19 | 89.200 | 2,933,346 | -3,600 | 0.05% | 261,654,463 |
| 2024-03-20 | 2024-03-18 | 90.400 | 2,936,946 | +1,890 | 0.05% | 265,499,918 |
| 2024-03-19 | 2024-03-15 | 89.400 | 2,935,056 | +7,490 | 0.05% | 262,394,006 |
| 2024-03-18 | 2024-03-14 | 92.900 | 2,927,566 | +5,944 | 0.05% | 271,970,881 |
| 2024-03-15 | 2024-03-13 | 94.350 | 2,921,622 | -2,686 | 0.05% | 275,655,036 |
| 2024-03-14 | 2024-03-12 | 93.400 | 2,924,308 | -8,430 | 0.05% | 273,130,367 |
| 2024-03-13 | 2024-03-11 | 89.200 | 2,932,738 | -23,990 | 0.05% | 261,600,230 |
| 2024-03-12 | 2024-03-08 | 84.700 | 2,956,728 | +1,280 | 0.05% | 250,434,862 |
| 2024-03-11 | 2024-03-07 | 85.400 | 2,955,448 | +5,700 | 0.05% | 252,395,259 |
| 2024-03-08 | 2024-03-06 | 88.700 | 2,949,748 | -6,550 | 0.05% | 261,642,648 |
| 2024-03-07 | 2024-03-05 | 86.350 | 2,956,298 | +7,900 | 0.05% | 255,276,332 |
| 2024-03-06 | 2024-03-04 | 91.500 | 2,948,398 | -38,500 | 0.05% | 269,778,417 |
| 2024-03-05 | 2024-03-01 | 88.400 | 2,986,898 | -94,250 | 0.05% | 264,041,783 |
| 2024-03-04 | 2024-02-29 | 79.800 | 3,081,148 | +20,816 | 0.05% | 245,875,610 |
| 2024-03-01 | 2024-02-28 | 78.350 | 3,060,332 | +7,400 | 0.05% | 239,777,012 |
| 2024-02-29 | 2024-02-27 | 81.650 | 3,052,932 | -6,700 | 0.05% | 249,271,898 |
| 2024-02-28 | 2024-02-26 | 81.150 | 3,059,632 | -16,440 | 0.05% | 248,289,137 |
| 2024-02-27 | 2024-02-23 | 81.500 | 3,076,072 | +12,660 | 0.05% | 250,699,868 |
| 2024-02-26 | 2024-02-22 | 79.750 | 3,063,412 | +37,366 | 0.05% | 244,307,107 |
| 2024-02-23 | 2024-02-21 | 77.000 | 3,026,046 | -71,340 | 0.05% | 233,005,542 |
| 2024-02-22 | 2024-02-20 | 73.400 | 3,097,386 | -4,450 | 0.05% | 227,348,132 |
| 2024-02-21 | 2024-02-19 | 72.750 | 3,101,836 | -3,640 | 0.06% | 225,658,569 |
| 2024-02-20 | 2024-02-16 | 74.650 | 3,105,476 | -25,510 | 0.06% | 231,823,783 |
| 2024-02-19 | 2024-02-15 | 71.350 | 3,130,986 | +5,080 | 0.06% | 223,395,851 |
| 2024-02-16 | 2024-02-14 | 71.100 | 3,125,906 | +108,000 | 0.06% | 222,251,917 |
| 2024-02-15 | 2024-02-09 | 67.300 | 3,017,906 | +38,070 | 0.05% | 203,105,074 |
| 2024-02-14 | 2024-02-07 | 68.250 | 2,979,836 | -45,470 | 0.05% | 203,373,807 |
| 2024-02-08 | 2024-02-06 | 69.250 | 3,025,306 | -16,390 | 0.05% | 209,502,440 |
| 2024-02-07 | 2024-02-05 | 65.050 | 3,041,696 | +21,580 | 0.05% | 197,862,325 |
| 2024-02-06 | 2024-02-02 | 63.250 | 3,020,116 | +9,990 | 0.05% | 191,022,337 |
| 2024-02-05 | 2024-02-01 | 64.100 | 3,010,126 | -1,600 | 0.05% | 192,949,077 |
| 2024-02-02 | 2024-01-31 | 62.550 | 3,011,726 | +11,000 | 0.05% | 188,383,461 |
| 2024-02-01 | 2024-01-30 | 65.400 | 3,000,726 | +3,570 | 0.05% | 196,247,480 |
| 2024-01-31 | 2024-01-29 | 67.300 | 2,997,156 | +15,760 | 0.05% | 201,708,599 |
| 2024-01-30 | 2024-01-26 | 66.700 | 2,981,396 | +4,700 | 0.05% | 198,859,113 |
| 2024-01-29 | 2024-01-25 | 69.400 | 2,976,696 | +17,683 | 0.05% | 206,582,702 |
| 2024-01-26 | 2024-01-24 | 70.300 | 2,959,013 | -13,500 | 0.05% | 208,018,614 |
| 2024-01-25 | 2024-01-23 | 66.300 | 2,972,513 | -18,750 | 0.05% | 197,077,612 |
| 2024-01-24 | 2024-01-22 | 65.400 | 2,991,263 | +43,000 | 0.05% | 195,628,600 |
| 2024-01-23 | 2024-01-19 | 68.650 | 2,948,263 | +4,800 | 0.05% | 202,398,255 |
| 2024-01-22 | 2024-01-18 | 69.800 | 2,943,463 | +7,700 | 0.05% | 205,453,717 |
| 2024-01-19 | 2024-01-17 | 68.750 | 2,935,763 | +23,400 | 0.05% | 201,833,706 |
| 2024-01-18 | 2024-01-16 | 73.900 | 2,912,363 | +16,409 | 0.05% | 215,223,626 |
| 2024-01-17 | 2024-01-15 | 75.650 | 2,895,954 | +27,120 | 0.05% | 219,078,920 |
| 2024-01-16 | 2024-01-12 | 75.250 | 2,868,834 | -38,060 | 0.05% | 215,879,758 |
| 2024-01-15 | 2024-01-11 | 75.600 | 2,906,894 | -10,400 | 0.05% | 219,761,186 |
| 2024-01-12 | 2024-01-10 | 71.750 | 2,917,294 | +2,213 | 0.05% | 209,315,844 |
| 2024-01-11 | 2024-01-09 | 70.550 | 2,915,081 | +20,870 | 0.05% | 205,658,965 |
| 2024-01-10 | 2024-01-08 | 73.950 | 2,894,211 | +5,190 | 0.05% | 214,026,903 |
| 2024-01-09 | 2024-01-05 | 77.750 | 2,889,021 | +9,600 | 0.05% | 224,621,383 |
| 2024-01-08 | 2024-01-04 | 77.500 | 2,879,421 | +19,490 | 0.05% | 223,155,128 |
| 2024-01-05 | 2024-01-03 | 78.000 | 2,859,931 | +15,670 | 0.05% | 223,074,618 |
| 2024-01-04 | 2024-01-02 | 79.400 | 2,844,261 | +14,400 | 0.05% | 225,834,323 |
| 2024-01-03 | 2023-12-29 | 81.900 | 2,829,861 | -9,400 | 0.05% | 231,765,616 |
| 2024-01-02 | 2023-12-28 | 82.350 | 2,839,261 | +140 | 0.05% | 233,813,143 |
| 2023-12-29 | 2023-12-27 | 78.300 | 2,839,121 | -1,900 | 0.05% | 222,303,174 |
| 2023-12-28 | 2023-12-22 | 76.600 | 2,841,021 | -400 | 0.05% | 217,622,209 |
| 2023-12-27 | 2023-12-21 | 79.700 | 2,841,421 | -10,600 | 0.05% | 226,461,254 |
| 2023-12-22 | 2023-12-20 | 78.800 | 2,852,021 | -12,500 | 0.05% | 224,739,255 |
| 2023-12-21 | 2023-12-19 | 78.450 | 2,864,521 | +67,336 | 0.05% | 224,721,672 |
| 2023-12-20 | 2023-12-18 | 83.150 | 2,797,185 | +7,400 | 0.05% | 232,585,933 |
| 2023-12-19 | 2023-12-15 | 84.950 | 2,789,785 | +14,544 | 0.05% | 236,992,236 |
| 2023-12-18 | 2023-12-14 | 81.750 | 2,775,241 | +22,980 | 0.05% | 226,875,952 |
| 2023-12-15 | 2023-12-13 | 82.200 | 2,752,261 | +6,500 | 0.05% | 226,235,854 |
| 2023-12-14 | 2023-12-12 | 84.600 | 2,745,761 | -14,600 | 0.05% | 232,291,381 |
| 2023-12-13 | 2023-12-11 | 83.500 | 2,760,361 | +6,111 | 0.05% | 230,490,144 |
| 2023-12-12 | 2023-12-08 | 86.650 | 2,754,250 | -1,500 | 0.05% | 238,655,763 |
| 2023-12-11 | 2023-12-07 | 86.100 | 2,755,750 | +2,860 | 0.05% | 237,270,075 |
| 2023-12-08 | 2023-12-06 | 86.400 | 2,752,890 | -1,500 | 0.05% | 237,849,696 |
| 2023-12-07 | 2023-12-05 | 84.650 | 2,754,390 | -14,570 | 0.05% | 233,159,114 |
| 2023-12-06 | 2023-12-04 | 86.450 | 2,768,960 | +4,150 | 0.05% | 239,376,592 |
| 2023-12-05 | 2023-12-01 | 87.900 | 2,764,810 | +37,800 | 0.05% | 243,026,799 |
| 2023-12-04 | 2023-11-30 | 90.600 | 2,727,010 | +68,190 | 0.05% | 247,067,106 |
| 2023-12-01 | 2023-11-29 | 90.450 | 2,658,820 | +56,700 | 0.05% | 240,490,269 |
| 2023-11-30 | 2023-11-28 | 103.000 | 2,602,120 | +60,590 | 0.05% | 268,018,360 |
| 2023-11-29 | 2023-11-27 | 108.600 | 2,541,530 | +6,900 | 0.05% | 276,010,158 |
| 2023-11-28 | 2023-11-24 | 109.100 | 2,534,630 | +11,600 | 0.04% | 276,528,133 |
| 2023-11-27 | 2023-11-23 | 112.200 | 2,523,030 | +500 | 0.04% | 283,083,966 |
| 2023-11-24 | 2023-11-22 | 111.400 | 2,522,530 | +800 | 0.04% | 281,009,842 |
| 2023-11-23 | 2023-11-21 | 110.500 | 2,521,730 | -28,040 | 0.04% | 278,651,165 |
| 2023-11-22 | 2023-11-20 | 109.000 | 2,549,770 | +15,900 | 0.05% | 277,924,930 |
| 2023-11-21 | 2023-11-17 | 107.300 | 2,533,870 | +33,300 | 0.04% | 271,884,251 |
| 2023-11-20 | 2023-11-16 | 111.700 | 2,500,570 | +49,228 | 0.04% | 279,313,669 |
| 2023-11-17 | 2023-11-15 | 113.300 | 2,451,342 | +21,570 | 0.04% | 277,737,049 |
| 2023-11-16 | 2023-11-14 | 108.300 | 2,429,772 | +2,200 | 0.04% | 263,144,308 |
| 2023-11-15 | 2023-11-13 | 111.600 | 2,427,572 | +3,060 | 0.04% | 270,917,035 |
| 2023-11-14 | 2023-11-10 | 110.700 | 2,424,512 | +53,380 | 0.04% | 268,393,478 |
| 2023-11-13 | 2023-11-09 | 115.000 | 2,371,132 | -10,310 | 0.04% | 272,680,180 |
| 2023-11-10 | 2023-11-08 | 115.000 | 2,381,442 | -5,280 | 0.04% | 273,865,830 |
| 2023-11-09 | 2023-11-07 | 115.500 | 2,386,722 | +2,900 | 0.04% | 275,666,391 |
| 2023-11-08 | 2023-11-06 | 117.200 | 2,383,822 | -19,780 | 0.04% | 279,383,938 |
| 2023-11-07 | 2023-11-03 | 111.000 | 2,403,602 | +2,140 | 0.04% | 266,799,822 |
| 2023-11-06 | 2023-11-02 | 108.000 | 2,401,462 | +12,190 | 0.04% | 259,357,896 |
| 2023-11-03 | 2023-11-01 | 109.000 | 2,389,272 | +5,300 | 0.04% | 260,430,648 |
| 2023-11-02 | 2023-10-31 | 110.600 | 2,383,972 | +17,500 | 0.04% | 263,667,303 |
| 2023-11-01 | 2023-10-30 | 114.000 | 2,366,472 | -3,900 | 0.04% | 269,777,808 |
| 2023-10-31 | 2023-10-27 | 113.000 | 2,370,372 | -11,800 | 0.04% | 267,852,036 |
| 2023-10-30 | 2023-10-26 | 109.800 | 2,382,172 | +10,700 | 0.04% | 261,562,486 |
| 2023-10-27 | 2023-10-25 | 109.600 | 2,371,472 | -5,800 | 0.04% | 259,913,331 |
| 2023-10-26 | 2023-10-24 | 107.500 | 2,377,272 | +7,900 | 0.04% | 255,556,740 |
| 2023-10-25 | 2023-10-20 | 107.800 | 2,369,372 | +5,900 | 0.04% | 255,418,302 |
| 2023-10-24 | 2023-10-19 | 110.400 | 2,363,472 | +25,200 | 0.04% | 260,927,309 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,338,272 | -3,100 | 0.04% | 265,861,526 |
| 2023-10-19 | 2023-10-17 | 114.500 | 2,341,372 | +11,460 | 0.04% | 268,087,094 |
| 2023-10-18 | 2023-10-16 | 113.700 | 2,329,912 | -14,500 | 0.04% | 264,910,994 |
| 2023-10-17 | 2023-10-13 | 114.600 | 2,344,412 | +13,800 | 0.04% | 268,669,615 |
| 2023-10-16 | 2023-10-12 | 118.400 | 2,330,612 | -6,230 | 0.04% | 275,944,461 |
| 2023-10-13 | 2023-10-11 | 116.500 | 2,336,842 | -33,292 | 0.04% | 272,242,093 |
| 2023-10-12 | 2023-10-10 | 112.300 | 2,370,134 | -15,710 | 0.04% | 266,166,048 |
| 2023-10-11 | 2023-10-09 | 108.900 | 2,385,844 | +5,300 | 0.04% | 259,818,412 |
| 2023-10-10 | 2023-10-06 | 108.300 | 2,380,544 | +200 | 0.04% | 257,812,915 |
| 2023-10-09 | 2023-10-05 | 105.900 | 2,380,344 | -2,200 | 0.04% | 252,078,430 |
| 2023-10-06 | 2023-10-04 | 106.900 | 2,382,544 | +57,500 | 0.04% | 254,693,954 |
| 2023-10-05 | 2023-10-03 | 110.000 | 2,325,044 | +24,350 | 0.04% | 255,754,840 |
| 2023-10-04 | 2023-09-29 | 114.600 | 2,300,694 | -460 | 0.04% | 263,659,532 |
| 2023-10-03 | 2023-09-28 | 110.800 | 2,301,154 | +40,800 | 0.04% | 254,967,863 |
| 2023-09-29 | 2023-09-27 | 114.800 | 2,260,354 | +8,970 | 0.04% | 259,488,639 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,251,384 | +500 | 0.04% | 261,835,959 |
| 2023-09-27 | 2023-09-25 | 117.200 | 2,250,884 | +6,200 | 0.04% | 263,803,605 |
| 2023-09-26 | 2023-09-22 | 120.800 | 2,244,684 | -5,910 | 0.04% | 271,157,827 |
| 2023-09-25 | 2023-09-21 | 116.300 | 2,250,594 | +22,700 | 0.04% | 261,744,082 |
| 2023-09-22 | 2023-09-20 | 119.200 | 2,227,894 | +11,800 | 0.04% | 265,564,965 |
| 2023-09-21 | 2023-09-19 | 121.700 | 2,216,094 | +1,100 | 0.04% | 269,698,640 |
| 2023-09-20 | 2023-09-18 | 122.000 | 2,214,994 | +1,100 | 0.04% | 270,229,268 |
| 2023-09-19 | 2023-09-15 | 124.300 | 2,213,894 | +3,350 | 0.04% | 275,187,024 |
| 2023-09-18 | 2023-09-14 | 123.000 | 2,210,544 | +7,000 | 0.04% | 271,896,912 |
| 2023-09-15 | 2023-09-13 | 123.100 | 2,203,544 | +4,800 | 0.04% | 271,256,266 |
| 2023-09-14 | 2023-09-12 | 124.800 | 2,198,744 | +11,307 | 0.04% | 274,403,251 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,187,437 | +4,980 | 0.04% | 274,960,831 |
| 2023-09-12 | 2023-09-07 | 125.000 | 2,182,457 | +15,100 | 0.04% | 272,807,125 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,167,357 | +10,240 | 0.04% | 278,071,903 |
| 2023-09-07 | 2023-09-05 | 128.600 | 2,157,117 | +11,700 | 0.04% | 277,405,246 |
| 2023-09-06 | 2023-09-04 | 132.700 | 2,145,417 | -4,100 | 0.04% | 284,696,836 |
| 2023-09-05 | 2023-08-31 | 128.500 | 2,149,517 | +32,950 | 0.04% | 276,212,934 |
| 2023-09-04 | 2023-08-30 | 134.200 | 2,116,567 | +40,600 | 0.04% | 284,043,291 |
| 2023-08-31 | 2023-08-29 | 137.300 | 2,075,967 | -86,600 | 0.04% | 285,030,269 |
| 2023-08-30 | 2023-08-28 | 134.700 | 2,162,567 | -23,400 | 0.04% | 291,297,775 |
| 2023-08-29 | 2023-08-25 | 132.200 | 2,185,967 | +19,300 | 0.04% | 288,984,837 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,166,667 | -26,400 | 0.04% | 303,333,380 |
| 2023-08-25 | 2023-08-23 | 130.300 | 2,193,067 | -4,560 | 0.04% | 285,756,630 |
| 2023-08-24 | 2023-08-22 | 129.200 | 2,197,627 | +2,100 | 0.04% | 283,933,408 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,195,527 | -42,200 | 0.04% | 278,831,929 |
| 2023-08-22 | 2023-08-18 | 129.900 | 2,237,727 | -300 | 0.04% | 290,680,737 |
| 2023-08-21 | 2023-08-17 | 133.600 | 2,238,027 | +1,710 | 0.04% | 299,000,407 |
| 2023-08-18 | 2023-08-16 | 132.400 | 2,236,317 | +1,300 | 0.04% | 296,088,371 |
| 2023-08-17 | 2023-08-15 | 133.900 | 2,235,017 | +17,580 | 0.04% | 299,268,776 |
| 2023-08-16 | 2023-08-14 | 135.400 | 2,217,437 | +7,900 | 0.04% | 300,240,970 |
| 2023-08-15 | 2023-08-11 | 137.200 | 2,209,537 | +9,500 | 0.04% | 303,148,476 |
| 2023-08-14 | 2023-08-10 | 141.000 | 2,200,037 | -4,474 | 0.04% | 310,205,217 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,204,511 | +53,360 | 0.04% | 310,615,600 |
| 2023-08-10 | 2023-08-08 | 140.100 | 2,151,151 | +8,800 | 0.04% | 301,376,255 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,142,351 | -7,240 | 0.04% | 309,998,190 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,149,591 | -2,750 | 0.04% | 309,541,104 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,152,341 | -23,090 | 0.04% | 301,758,208 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,175,431 | -2,060 | 0.04% | 306,083,142 |
| 2023-08-03 | 2023-08-01 | 145.500 | 2,177,491 | -64,750 | 0.04% | 316,824,940 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,242,241 | -37,250 | 0.04% | 328,039,858 |
| 2023-08-01 | 2023-07-28 | 142.400 | 2,279,491 | -195,780 | 0.04% | 324,599,518 |
| 2023-07-31 | 2023-07-27 | 136.600 | 2,475,271 | -54,490 | 0.04% | 338,122,019 |
| 2023-07-28 | 2023-07-26 | 134.900 | 2,529,761 | -6,920 | 0.04% | 341,264,759 |
| 2023-07-27 | 2023-07-25 | 134.800 | 2,536,681 | -27,910 | 0.04% | 341,944,599 |
| 2023-07-26 | 2023-07-24 | 125.000 | 2,564,591 | +7,900 | 0.05% | 320,573,875 |
| 2023-07-25 | 2023-07-21 | 128.200 | 2,556,691 | +900 | 0.05% | 327,767,786 |
| 2023-07-24 | 2023-07-20 | 126.700 | 2,555,791 | -14,510 | 0.05% | 323,818,720 |
| 2023-07-21 | 2023-07-19 | 127.700 | 2,570,301 | +52,557 | 0.05% | 328,227,438 |
| 2023-07-20 | 2023-07-18 | 129.100 | 2,517,744 | +3,400 | 0.04% | 325,040,750 |
| 2023-07-19 | 2023-07-14 | 132.500 | 2,514,344 | -6,366 | 0.04% | 333,150,580 |
| 2023-07-18 | 2023-07-13 | 134.600 | 2,520,710 | -17,250 | 0.04% | 339,287,566 |
| 2023-07-14 | 2023-07-12 | 127.300 | 2,537,960 | -20,273 | 0.05% | 323,082,308 |
| 2023-07-13 | 2023-07-11 | 122.000 | 2,558,233 | +7,490 | 0.05% | 312,104,426 |
| 2023-07-12 | 2023-07-10 | 121.100 | 2,550,743 | -12,700 | 0.05% | 308,894,977 |
| 2023-07-11 | 2023-07-07 | 119.100 | 2,563,443 | +7,200 | 0.05% | 305,306,061 |
| 2023-07-10 | 2023-07-06 | 120.600 | 2,556,243 | +20,000 | 0.05% | 308,282,906 |
| 2023-07-07 | 2023-07-05 | 124.500 | 2,536,243 | +11,400 | 0.04% | 315,762,254 |
| 2023-07-06 | 2023-07-04 | 127.600 | 2,524,843 | -12,860 | 0.04% | 322,169,967 |
| 2023-07-05 | 2023-07-03 | 126.400 | 2,537,703 | -4,510 | 0.05% | 320,765,659 |
| 2023-07-04 | 2023-06-30 | 122.300 | 2,542,213 | +13,700 | 0.05% | 310,912,650 |
| 2023-07-03 | 2023-06-29 | 124.700 | 2,528,513 | -950 | 0.04% | 315,305,571 |
| 2023-06-30 | 2023-06-28 | 127.100 | 2,529,463 | +2,660 | 0.04% | 321,494,747 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,526,803 | -1,620 | 0.04% | 318,882,539 |
| 2023-06-28 | 2023-06-26 | 124.000 | 2,528,423 | +2,350 | 0.04% | 313,524,452 |
| 2023-06-27 | 2023-06-23 | 124.700 | 2,526,073 | +8,390 | 0.04% | 315,001,303 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,517,683 | +19,000 | 0.04% | 321,256,351 |
| 2023-06-23 | 2023-06-20 | 132.300 | 2,498,683 | +9,700 | 0.04% | 330,575,761 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,488,983 | +9,100 | 0.04% | 340,990,671 |
| 2023-06-20 | 2023-06-16 | 138.000 | 2,479,883 | +23,950 | 0.04% | 342,223,854 |
| 2023-06-19 | 2023-06-15 | 137.200 | 2,455,933 | -26,921 | 0.04% | 336,954,008 |
| 2023-06-16 | 2023-06-14 | 127.300 | 2,482,854 | -11,970 | 0.04% | 316,067,314 |
| 2023-06-15 | 2023-06-13 | 128.000 | 2,494,824 | -400 | 0.04% | 319,337,472 |
| 2023-06-14 | 2023-06-12 | 127.600 | 2,495,224 | -12,293 | 0.04% | 318,390,582 |
| 2023-06-13 | 2023-06-09 | 127.100 | 2,507,517 | -5,490 | 0.04% | 318,705,411 |
| 2023-06-12 | 2023-06-08 | 124.400 | 2,513,007 | -58,216 | 0.04% | 312,618,071 |
| 2023-06-09 | 2023-06-07 | 123.500 | 2,571,223 | -8,600 | 0.05% | 317,546,040 |
| 2023-06-08 | 2023-06-06 | 121.800 | 2,579,823 | +7,600 | 0.05% | 314,222,441 |
| 2023-06-07 | 2023-06-05 | 121.600 | 2,572,223 | +28,329 | 0.05% | 312,782,317 |
| 2023-06-06 | 2023-06-02 | 121.600 | 2,543,894 | -45,870 | 0.05% | 309,337,510 |
| 2023-06-05 | 2023-06-01 | 112.800 | 2,589,764 | +14,450 | 0.05% | 292,125,379 |
| 2023-06-02 | 2023-05-31 | 110.200 | 2,575,314 | +150,100 | 0.05% | 283,799,603 |
| 2023-06-01 | 2023-05-30 | 116.400 | 2,425,214 | +32,900 | 0.04% | 282,294,910 |
| 2023-05-31 | 2023-05-29 | 115.800 | 2,392,314 | +92,560 | 0.04% | 277,029,961 |
| 2023-05-30 | 2023-05-25 | 126.000 | 2,299,754 | +18,300 | 0.04% | 289,769,004 |
| 2023-05-29 | 2023-05-24 | 130.400 | 2,281,454 | +5,170 | 0.04% | 297,501,602 |
| 2023-05-25 | 2023-05-23 | 132.800 | 2,276,284 | +2,800 | 0.04% | 302,290,515 |
| 2023-05-24 | 2023-05-22 | 132.600 | 2,273,484 | -16,800 | 0.04% | 301,463,978 |
| 2023-05-23 | 2023-05-19 | 128.600 | 2,290,284 | +45,700 | 0.04% | 294,530,522 |
| 2023-05-22 | 2023-05-18 | 133.500 | 2,244,584 | -10 | 0.04% | 299,651,964 |
| 2023-05-19 | 2023-05-17 | 133.000 | 2,244,594 | +19,885 | 0.04% | 298,531,002 |
| 2023-05-18 | 2023-05-16 | 137.400 | 2,224,709 | -22,750 | 0.04% | 305,675,017 |
| 2023-05-17 | 2023-05-15 | 136.300 | 2,247,459 | -10,100 | 0.04% | 306,328,662 |
| 2023-05-16 | 2023-05-12 | 131.800 | 2,257,559 | -13,565 | 0.04% | 297,546,276 |
| 2023-05-15 | 2023-05-11 | 128.500 | 2,271,124 | +14,600 | 0.04% | 291,839,434 |
| 2023-05-12 | 2023-05-10 | 129.000 | 2,256,524 | +5,907 | 0.04% | 291,091,596 |
| 2023-05-11 | 2023-05-09 | 130.300 | 2,250,617 | +13,358 | 0.04% | 293,255,395 |
| 2023-05-10 | 2023-05-08 | 134.200 | 2,237,259 | +5,800 | 0.04% | 300,240,158 |
| 2023-05-09 | 2023-05-05 | 135.600 | 2,231,459 | -1,960 | 0.04% | 302,585,840 |
| 2023-05-08 | 2023-05-04 | 132.000 | 2,233,419 | -7,500 | 0.04% | 294,811,308 |
| 2023-05-05 | 2023-05-03 | 131.300 | 2,240,919 | +12,800 | 0.04% | 294,232,665 |
| 2023-05-04 | 2023-05-02 | 132.500 | 2,228,119 | +1,100 | 0.04% | 295,225,768 |
| 2023-05-03 | 2023-04-28 | 133.000 | 2,227,019 | -4,550 | 0.04% | 296,193,527 |
| 2023-05-02 | 2023-04-27 | 134.000 | 2,231,569 | +2,870 | 0.04% | 299,030,246 |
| 2023-04-28 | 2023-04-26 | 133.100 | 2,228,699 | -9,800 | 0.04% | 296,639,837 |
| 2023-04-27 | 2023-04-25 | 131.600 | 2,238,499 | +57,200 | 0.04% | 294,586,468 |
| 2023-04-26 | 2023-04-24 | 137.600 | 2,181,299 | +20,615 | 0.04% | 300,146,742 |
| 2023-04-25 | 2023-04-21 | 137.700 | 2,160,684 | +900 | 0.04% | 297,526,187 |
| 2023-04-24 | 2023-04-20 | 140.400 | 2,159,784 | +3,980 | 0.04% | 303,233,674 |
| 2023-04-21 | 2023-04-19 | 135.600 | 2,155,804 | +5,560 | 0.04% | 292,327,022 |
| 2023-04-20 | 2023-04-18 | 135.300 | 2,150,244 | +2,300 | 0.04% | 290,928,013 |
| 2023-04-19 | 2023-04-17 | 135.600 | 2,147,944 | -7,250 | 0.04% | 291,261,206 |
| 2023-04-18 | 2023-04-14 | 129.500 | 2,155,194 | +17,050 | 0.04% | 279,097,623 |
| 2023-04-17 | 2023-04-13 | 130.900 | 2,138,144 | +14,930 | 0.04% | 279,883,050 |
| 2023-04-14 | 2023-04-12 | 131.000 | 2,123,214 | -11,480 | 0.04% | 278,141,034 |
| 2023-04-13 | 2023-04-11 | 135.400 | 2,134,694 | -3,230 | 0.04% | 289,037,568 |
| 2023-04-12 | 2023-04-06 | 133.800 | 2,137,924 | -1,250 | 0.04% | 286,054,231 |
| 2023-04-11 | 2023-04-04 | 133.900 | 2,139,174 | +75,820 | 0.04% | 286,435,399 |
| 2023-04-06 | 2023-04-03 | 140.000 | 2,063,354 | +10,060 | 0.04% | 288,869,560 |
| 2023-04-04 | 2023-03-31 | 143.500 | 2,053,294 | +3,350 | 0.04% | 294,647,689 |
| 2023-04-03 | 2023-03-30 | 142.000 | 2,049,944 | -84,715 | 0.04% | 291,092,048 |
| 2023-03-31 | 2023-03-29 | 140.000 | 2,134,659 | -45,910 | 0.04% | 298,852,260 |
| 2023-03-30 | 2023-03-28 | 134.600 | 2,180,569 | +20,470 | 0.04% | 293,504,587 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,160,099 | +37,660 | 0.04% | 283,837,009 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,122,439 | +16,200 | 0.04% | 297,565,948 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,106,239 | -23,600 | 0.04% | 297,190,323 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,129,839 | +486,907 | 0.04% | 277,518,022 |
| 2023-03-23 | 2023-03-21 | 130.100 | 1,642,932 | +2,700 | 0.03% | 213,745,453 |
| 2023-03-22 | 2023-03-20 | 128.900 | 1,640,232 | +1,800 | 0.03% | 211,425,905 |
| 2023-03-21 | 2023-03-17 | 130.400 | 1,638,432 | +1,700 | 0.03% | 213,651,533 |
| 2023-03-20 | 2023-03-16 | 126.300 | 1,636,732 | -4,000 | 0.03% | 206,719,252 |
| 2023-03-16 | 2023-03-14 | 125.400 | 1,640,732 | +5,100 | 0.03% | 205,747,793 |
| 2023-03-15 | 2023-03-13 | 129.000 | 1,635,632 | -14,000 | 0.03% | 210,996,528 |
| 2023-03-14 | 2023-03-10 | 127.400 | 1,649,632 | +36,600 | 0.03% | 210,163,117 |
| 2023-03-13 | 2023-03-09 | 129.400 | 1,613,032 | +19,700 | 0.03% | 208,726,341 |
| 2023-03-10 | 2023-03-08 | 131.900 | 1,593,332 | +15,000 | 0.03% | 210,160,491 |
| 2023-03-09 | 2023-03-07 | 137.900 | 1,578,332 | +8,000 | 0.03% | 217,651,983 |
| 2023-03-08 | 2023-03-06 | 142.900 | 1,570,332 | -100 | 0.03% | 224,400,443 |
| 2023-03-07 | 2023-03-03 | 142.300 | 1,570,432 | -18,000 | 0.03% | 223,472,474 |
| 2023-03-06 | 2023-03-02 | 141.300 | 1,588,432 | -700 | 0.03% | 224,445,442 |
| 2023-03-03 | 2023-03-01 | 142.800 | 1,589,132 | -5,200 | 0.03% | 226,928,050 |
| 2023-03-02 | 2023-02-28 | 136.100 | 1,594,332 | -14,700 | 0.03% | 216,988,585 |
| 2023-03-01 | 2023-02-27 | 136.200 | 1,609,032 | +8,200 | 0.03% | 219,150,158 |
| 2023-02-28 | 2023-02-24 | 134.400 | 1,600,832 | +10,200 | 0.03% | 215,151,821 |
| 2023-02-27 | 2023-02-23 | 139.100 | 1,590,632 | +11,100 | 0.03% | 221,256,911 |
| 2023-02-24 | 2023-02-22 | 140.000 | 1,579,532 | -500 | 0.03% | 221,134,480 |
| 2023-02-23 | 2023-02-21 | 139.800 | 1,580,032 | +25,200 | 0.03% | 220,888,474 |
| 2023-02-22 | 2023-02-20 | 145.800 | 1,554,832 | +2,600 | 0.03% | 226,694,506 |
| 2023-02-21 | 2023-02-17 | 144.200 | 1,552,232 | +9,700 | 0.03% | 223,831,854 |
| 2023-02-20 | 2023-02-16 | 148.300 | 1,542,532 | -20,700 | 0.03% | 228,757,496 |
| 2023-02-17 | 2023-02-15 | 145.900 | 1,563,232 | +12,800 | 0.03% | 228,075,549 |
| 2023-02-16 | 2023-02-14 | 147.700 | 1,550,432 | +2,600 | 0.03% | 228,998,806 |
| 2023-02-15 | 2023-02-13 | 148.200 | 1,547,832 | +7,000 | 0.03% | 229,388,702 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,540,832 | +12,800 | 0.03% | 228,197,219 |
| 2023-02-13 | 2023-02-09 | 153.500 | 1,528,032 | +18,800 | 0.03% | 234,552,912 |
| 2023-02-10 | 2023-02-08 | 153.100 | 1,509,232 | +61,800 | 0.03% | 231,063,419 |
| 2023-02-09 | 2023-02-07 | 163.700 | 1,447,432 | +2,500 | 0.03% | 236,944,618 |
| 2023-02-08 | 2023-02-06 | 164.100 | 1,444,932 | +25,700 | 0.03% | 237,113,341 |
| 2023-02-07 | 2023-02-03 | 172.800 | 1,419,232 | +16,400 | 0.03% | 245,243,290 |
| 2023-02-06 | 2023-02-02 | 176.600 | 1,402,832 | -100 | 0.03% | 247,740,131 |
| 2023-02-03 | 2023-02-01 | 180.100 | 1,402,932 | -15,400 | 0.03% | 252,668,053 |
| 2023-02-02 | 2023-01-31 | 174.600 | 1,418,332 | +9,200 | 0.03% | 247,640,767 |
| 2023-02-01 | 2023-01-30 | 173.500 | 1,409,132 | -24,200 | 0.03% | 244,484,402 |
| 2023-01-31 | 2023-01-27 | 174.900 | 1,433,332 | -200 | 0.03% | 250,689,767 |
| 2023-01-30 | 2023-01-26 | 172.400 | 1,433,532 | +23,000 | 0.03% | 247,140,917 |
| 2023-01-27 | 2023-01-20 | 168.100 | 1,410,532 | -18,600 | 0.03% | 237,110,429 |
| 2023-01-26 | 2023-01-19 | 160.200 | 1,429,132 | +10,800 | 0.03% | 228,946,946 |
| 2023-01-20 | 2023-01-18 | 163.600 | 1,418,332 | +41,400 | 0.03% | 232,039,115 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,376,932 | -20,700 | 0.02% | 226,918,394 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,397,632 | +66,700 | 0.03% | 231,447,859 |
| 2023-01-17 | 2023-01-13 | 171.200 | 1,330,932 | +68,300 | 0.02% | 227,855,558 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,262,632 | +17,900 | 0.02% | 218,435,336 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,244,732 | +21,300 | 0.02% | 216,583,368 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,223,432 | +11,300 | 0.02% | 218,382,612 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,212,132 | +19,900 | 0.02% | 218,911,039 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,192,232 | +6,700 | 0.02% | 217,820,786 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,185,532 | -24,274 | 0.02% | 226,199,506 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,209,806 | -40,400 | 0.02% | 219,337,828 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,250,206 | -12,200 | 0.02% | 221,036,421 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,262,406 | +60,300 | 0.02% | 220,542,328 |
| 2023-01-03 | 2022-12-29 | 183.800 | 1,202,106 | -1,400 | 0.02% | 220,947,083 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,203,506 | +800 | 0.02% | 221,685,805 |
| 2022-12-29 | 2022-12-23 | 183.200 | 1,202,706 | -700 | 0.02% | 220,335,739 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,203,406 | -19,700 | 0.02% | 224,074,197 |
| 2022-12-23 | 2022-12-21 | 174.200 | 1,223,106 | +300 | 0.02% | 213,065,065 |
| 2022-12-22 | 2022-12-20 | 175.500 | 1,222,806 | +17,100 | 0.02% | 214,602,453 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,205,706 | -2,000 | 0.02% | 215,580,233 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,207,706 | +3,000 | 0.02% | 212,435,485 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,204,706 | +5,700 | 0.02% | 212,992,021 |
| 2022-12-16 | 2022-12-14 | 182.800 | 1,199,006 | -8,800 | 0.02% | 219,178,297 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,207,806 | -11,300 | 0.02% | 216,197,274 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,219,106 | +23,100 | 0.02% | 213,831,192 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,196,006 | -23,900 | 0.02% | 225,447,131 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,219,906 | -9,300 | 0.02% | 217,509,240 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,229,206 | +2,600 | 0.02% | 205,892,005 |
| 2022-12-08 | 2022-12-06 | 173.800 | 1,226,606 | -4,700 | 0.02% | 213,184,123 |
| 2022-12-07 | 2022-12-05 | 174.300 | 1,231,306 | -17,260 | 0.02% | 214,616,636 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,248,566 | -918,900 | 0.02% | 209,759,088 |
| 2022-12-05 | 2022-12-01 | 163.000 | 2,167,466 | -37,600 | 0.04% | 353,296,958 |
| 2022-12-02 | 2022-11-30 | 163.600 | 2,205,066 | +3,800 | 0.04% | 360,748,798 |
| 2022-12-01 | 2022-11-29 | 155.400 | 2,201,266 | -159,500 | 0.04% | 342,076,736 |
| 2022-11-30 | 2022-11-28 | 139.400 | 2,360,766 | +26,700 | 0.04% | 329,090,780 |
| 2022-11-29 | 2022-11-25 | 136.600 | 2,334,066 | +66,400 | 0.04% | 318,833,416 |
| 2022-11-28 | 2022-11-24 | 138.900 | 2,267,666 | +5,000 | 0.04% | 314,978,807 |
| 2022-11-25 | 2022-11-23 | 138.400 | 2,262,666 | -8,600 | 0.04% | 313,152,974 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,271,266 | +95,260 | 0.04% | 317,750,113 |
| 2022-11-23 | 2022-11-21 | 152.500 | 2,176,006 | +26,500 | 0.04% | 331,840,915 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,149,506 | -32,800 | 0.04% | 344,780,762 |
| 2022-11-21 | 2022-11-17 | 153.000 | 2,182,306 | +29,500 | 0.04% | 333,892,818 |
| 2022-11-18 | 2022-11-16 | 162.300 | 2,152,806 | +8,800 | 0.04% | 349,400,414 |
| 2022-11-17 | 2022-11-15 | 166.400 | 2,144,006 | -47,000 | 0.04% | 356,762,598 |
| 2022-11-16 | 2022-11-14 | 156.500 | 2,191,006 | +5,000 | 0.04% | 342,892,439 |
| 2022-11-15 | 2022-11-11 | 159.600 | 2,186,006 | -40,300 | 0.04% | 348,886,558 |
| 2022-11-14 | 2022-11-10 | 141.900 | 2,226,306 | +9,800 | 0.04% | 315,912,821 |
| 2022-11-11 | 2022-11-09 | 144.300 | 2,216,506 | +22,400 | 0.04% | 319,841,816 |
| 2022-11-10 | 2022-11-08 | 148.800 | 2,194,106 | +5,200 | 0.04% | 326,482,973 |
| 2022-11-09 | 2022-11-07 | 153.000 | 2,188,906 | -1,200 | 0.04% | 334,902,618 |
| 2022-11-08 | 2022-11-04 | 149.500 | 2,190,106 | -10,500 | 0.04% | 327,420,847 |
| 2022-11-07 | 2022-11-03 | 141.500 | 2,200,606 | +1,600 | 0.04% | 311,385,749 |
| 2022-11-04 | 2022-11-02 | 146.700 | 2,199,006 | -3,700 | 0.04% | 322,594,180 |
| 2022-11-03 | 2022-11-01 | 139.600 | 2,202,706 | -30,200 | 0.04% | 307,497,758 |
| 2022-11-02 | 2022-10-31 | 124.800 | 2,232,906 | -34,500 | 0.04% | 278,666,669 |
| 2022-11-01 | 2022-10-28 | 121.800 | 2,267,406 | +47,000 | 0.04% | 276,170,051 |
| 2022-10-31 | 2022-10-27 | 131.800 | 2,220,406 | -14,300 | 0.04% | 292,649,511 |
| 2022-10-28 | 2022-10-26 | 129.700 | 2,234,706 | -6,930 | 0.04% | 289,841,368 |
| 2022-10-27 | 2022-10-25 | 123.500 | 2,241,636 | +12,200 | 0.04% | 276,842,046 |
| 2022-10-26 | 2022-10-24 | 120.600 | 2,229,436 | +25,800 | 0.04% | 268,869,982 |
| 2022-10-25 | 2022-10-21 | 141.600 | 2,203,636 | +800 | 0.04% | 312,034,858 |
| 2022-10-24 | 2022-10-20 | 140.800 | 2,202,836 | +8,900 | 0.04% | 310,159,309 |
| 2022-10-21 | 2022-10-19 | 144.500 | 2,193,936 | +23,000 | 0.04% | 317,023,752 |
| 2022-10-20 | 2022-10-18 | 154.000 | 2,170,936 | -800 | 0.04% | 334,324,144 |
| 2022-10-19 | 2022-10-17 | 149.700 | 2,171,736 | -500 | 0.04% | 325,108,879 |
| 2022-10-18 | 2022-10-14 | 149.000 | 2,172,236 | -2,500 | 0.04% | 323,663,164 |
| 2022-10-17 | 2022-10-13 | 146.000 | 2,174,736 | -600 | 0.04% | 317,511,456 |
| 2022-10-14 | 2022-10-12 | 150.400 | 2,175,336 | -10,700 | 0.04% | 327,170,534 |
| 2022-10-13 | 2022-10-11 | 151.400 | 2,186,036 | +3,100 | 0.04% | 330,965,850 |
| 2022-10-12 | 2022-10-10 | 161.300 | 2,182,936 | +16,800 | 0.04% | 352,107,577 |
| 2022-10-11 | 2022-10-07 | 172.900 | 2,166,136 | +1,100 | 0.04% | 374,524,914 |
| 2022-10-10 | 2022-10-06 | 177.100 | 2,165,036 | -2,600 | 0.04% | 383,427,876 |
| 2022-10-07 | 2022-10-05 | 174.900 | 2,167,636 | -14,100 | 0.04% | 379,119,536 |
| 2022-10-06 | 2022-10-03 | 161.700 | 2,181,736 | +1,800 | 0.04% | 352,786,711 |
| 2022-10-05 | 2022-09-30 | 165.600 | 2,179,936 | -2,000 | 0.04% | 360,997,402 |
| 2022-10-03 | 2022-09-29 | 170.200 | 2,181,936 | +200 | 0.04% | 371,365,507 |
| 2022-09-30 | 2022-09-28 | 168.800 | 2,181,736 | +600 | 0.04% | 368,277,037 |
| 2022-09-29 | 2022-09-27 | 174.200 | 2,181,136 | -3,800 | 0.04% | 379,953,891 |
| 2022-09-28 | 2022-09-26 | 167.500 | 2,184,936 | -14,300 | 0.04% | 365,976,780 |
| 2022-09-27 | 2022-09-23 | 160.300 | 2,199,236 | +20,400 | 0.04% | 352,537,531 |
| 2022-09-26 | 2022-09-22 | 164.900 | 2,178,836 | +24,600 | 0.04% | 359,290,056 |
| 2022-09-23 | 2022-09-21 | 167.500 | 2,154,236 | +25,800 | 0.04% | 360,834,530 |
| 2022-09-22 | 2022-09-20 | 172.600 | 2,128,436 | -5,400 | 0.04% | 367,368,054 |
| 2022-09-21 | 2022-09-19 | 169.400 | 2,133,836 | +10,800 | 0.04% | 361,471,818 |
| 2022-09-20 | 2022-09-16 | 171.900 | 2,123,036 | -1,500 | 0.04% | 364,949,888 |
| 2022-09-19 | 2022-09-15 | 175.400 | 2,124,536 | -900 | 0.04% | 372,643,614 |
| 2022-09-16 | 2022-09-14 | 173.800 | 2,125,436 | +18,327 | 0.04% | 369,400,777 |
| 2022-09-15 | 2022-09-13 | 177.800 | 2,107,109 | +1,800 | 0.04% | 374,643,980 |
| 2022-09-14 | 2022-09-09 | 179.900 | 2,105,309 | -13,400 | 0.04% | 378,745,089 |
| 2022-09-13 | 2022-09-08 | 171.500 | 2,118,709 | -400 | 0.04% | 363,358,594 |
| 2022-09-09 | 2022-09-07 | 172.100 | 2,119,109 | +7,400 | 0.04% | 364,698,659 |
| 2022-09-08 | 2022-09-06 | 173.400 | 2,111,709 | +1,200 | 0.04% | 366,170,341 |
| 2022-09-07 | 2022-09-05 | 173.600 | 2,110,509 | -1,500 | 0.04% | 366,384,362 |
| 2022-09-06 | 2022-09-02 | 176.200 | 2,112,009 | +8,700 | 0.04% | 372,135,986 |
| 2022-09-05 | 2022-09-01 | 178.700 | 2,103,309 | -5,100 | 0.04% | 375,861,318 |
| 2022-09-02 | 2022-08-31 | 189.800 | 2,108,409 | -29,500 | 0.04% | 400,176,028 |
| 2022-09-01 | 2022-08-30 | 185.000 | 2,137,909 | +10,700 | 0.04% | 395,513,165 |
| 2022-08-31 | 2022-08-29 | 186.700 | 2,127,209 | -15,000 | 0.04% | 397,149,920 |
| 2022-08-30 | 2022-08-26 | 181.900 | 2,142,209 | -35,000 | 0.04% | 389,667,817 |
| 2022-08-29 | 2022-08-25 | 177.300 | 2,177,209 | -11,800 | 0.04% | 386,019,156 |
| 2022-08-26 | 2022-08-24 | 164.100 | 2,189,009 | +5,500 | 0.04% | 359,216,377 |
| 2022-08-25 | 2022-08-23 | 168.700 | 2,183,509 | +16,900 | 0.04% | 368,357,968 |
| 2022-08-24 | 2022-08-22 | 171.100 | 2,166,609 | +6,700 | 0.04% | 370,706,800 |
| 2022-08-23 | 2022-08-19 | 169.900 | 2,159,909 | +15,300 | 0.04% | 366,968,539 |
| 2022-08-22 | 2022-08-18 | 171.100 | 2,144,609 | -23,900 | 0.04% | 366,942,600 |
| 2022-08-19 | 2022-08-17 | 170.000 | 2,168,509 | -16,100 | 0.04% | 368,646,530 |
| 2022-08-18 | 2022-08-16 | 164.500 | 2,184,609 | +34,960 | 0.04% | 359,368,180 |
| 2022-08-17 | 2022-08-15 | 180.900 | 2,149,649 | -23,900 | 0.04% | 388,871,504 |
| 2022-08-16 | 2022-08-12 | 179.100 | 2,173,549 | -3,500 | 0.04% | 389,282,626 |
| 2022-08-15 | 2022-08-11 | 176.400 | 2,177,049 | -26,100 | 0.04% | 384,031,444 |
| 2022-08-12 | 2022-08-10 | 169.600 | 2,203,149 | +27,311 | 0.04% | 373,654,070 |
| 2022-08-11 | 2022-08-09 | 176.000 | 2,175,838 | +3,300 | 0.04% | 382,947,488 |
| 2022-08-10 | 2022-08-08 | 179.600 | 2,172,538 | +200 | 0.04% | 390,187,825 |
| 2022-08-09 | 2022-08-05 | 183.500 | 2,172,338 | -800 | 0.04% | 398,624,023 |
| 2022-08-08 | 2022-08-04 | 183.800 | 2,173,138 | -6,500 | 0.04% | 399,422,764 |
| 2022-08-05 | 2022-08-03 | 177.100 | 2,179,638 | +3,100 | 0.04% | 386,013,890 |
| 2022-08-04 | 2022-08-02 | 176.200 | 2,176,538 | +11,400 | 0.04% | 383,505,996 |
| 2022-08-03 | 2022-08-01 | 180.000 | 2,165,138 | +300 | 0.04% | 389,724,840 |
| 2022-08-02 | 2022-07-29 | 176.300 | 2,164,838 | +36,300 | 0.04% | 381,660,939 |
| 2022-08-01 | 2022-07-28 | 188.000 | 2,128,538 | +10,832 | 0.04% | 400,165,144 |
| 2022-07-29 | 2022-07-27 | 190.100 | 2,117,706 | +1,000 | 0.04% | 402,575,911 |
| 2022-07-28 | 2022-07-26 | 190.700 | 2,116,706 | -2,200 | 0.04% | 403,655,834 |
| 2022-07-27 | 2022-07-25 | 188.200 | 2,118,906 | +4,800 | 0.04% | 398,778,109 |
| 2022-07-26 | 2022-07-22 | 191.700 | 2,114,106 | +2,500 | 0.04% | 405,274,120 |
| 2022-07-25 | 2022-07-21 | 190.400 | 2,111,606 | -1,500 | 0.04% | 402,049,782 |
| 2022-07-22 | 2022-07-20 | 194.700 | 2,113,106 | -9,000 | 0.04% | 411,421,738 |
| 2022-07-21 | 2022-07-19 | 189.100 | 2,122,106 | +1,300 | 0.04% | 401,290,245 |
| 2022-07-20 | 2022-07-18 | 189.700 | 2,120,806 | -14,800 | 0.04% | 402,316,898 |
| 2022-07-19 | 2022-07-15 | 179.200 | 2,135,606 | +3,700 | 0.04% | 382,700,595 |
| 2022-07-18 | 2022-07-14 | 182.500 | 2,131,906 | +1,900 | 0.04% | 389,072,845 |
| 2022-07-15 | 2022-07-13 | 180.500 | 2,130,006 | -7,300 | 0.04% | 384,466,083 |
| 2022-07-14 | 2022-07-12 | 178.000 | 2,137,306 | +31,300 | 0.04% | 380,440,468 |
| 2022-07-13 | 2022-07-11 | 181.600 | 2,106,006 | +24,310 | 0.04% | 382,450,690 |
| 2022-07-12 | 2022-07-08 | 192.300 | 2,081,696 | -2,800 | 0.04% | 400,310,141 |
| 2022-07-11 | 2022-07-07 | 194.400 | 2,084,496 | +2,300 | 0.04% | 405,226,022 |
| 2022-07-08 | 2022-07-06 | 195.900 | 2,082,196 | +6,700 | 0.04% | 407,902,196 |
| 2022-07-07 | 2022-07-05 | 197.700 | 2,075,496 | -5,300 | 0.04% | 410,325,559 |
| 2022-07-06 | 2022-07-04 | 201.200 | 2,080,796 | -6,300 | 0.04% | 418,656,155 |
| 2022-07-05 | 2022-06-30 | 194.200 | 2,087,096 | +7,100 | 0.04% | 405,314,043 |
| 2022-07-04 | 2022-06-29 | 202.800 | 2,079,996 | +8,700 | 0.04% | 421,823,189 |
| 2022-06-30 | 2022-06-28 | 207.600 | 2,071,296 | +25,500 | 0.04% | 430,001,050 |
| 2022-06-29 | 2022-06-27 | 205.000 | 2,045,796 | -6,900 | 0.04% | 419,388,180 |
| 2022-06-28 | 2022-06-24 | 198.100 | 2,052,696 | -4,800 | 0.04% | 406,639,078 |
| 2022-06-27 | 2022-06-23 | 192.600 | 2,057,496 | +7,600 | 0.04% | 396,273,730 |
| 2022-06-24 | 2022-06-22 | 191.600 | 2,049,896 | +13,400 | 0.04% | 392,760,074 |
| 2022-06-23 | 2022-06-21 | 201.200 | 2,036,496 | +6,750 | 0.04% | 409,742,995 |
| 2022-06-22 | 2022-06-20 | 199.400 | 2,029,746 | -1,900 | 0.04% | 404,731,352 |
| 2022-06-21 | 2022-06-17 | 199.100 | 2,031,646 | -31,500 | 0.04% | 404,500,719 |
| 2022-06-20 | 2022-06-16 | 189.200 | 2,063,146 | +4,900 | 0.04% | 390,347,223 |
| 2022-06-17 | 2022-06-15 | 197.000 | 2,058,246 | -10,300 | 0.04% | 405,474,462 |
| 2022-06-16 | 2022-06-14 | 194.400 | 2,068,546 | -23,600 | 0.04% | 402,125,342 |
| 2022-06-15 | 2022-06-13 | 188.200 | 2,092,146 | +11,300 | 0.04% | 393,741,877 |
| 2022-06-14 | 2022-06-10 | 201.200 | 2,080,846 | -4,691 | 0.04% | 418,666,215 |
| 2022-06-13 | 2022-06-09 | 201.800 | 2,085,537 | -3,000 | 0.04% | 420,861,367 |
| 2022-06-10 | 2022-06-08 | 208.200 | 2,088,537 | -14,400 | 0.04% | 434,833,403 |
| 2022-06-09 | 2022-06-07 | 199.000 | 2,102,937 | -9,100 | 0.04% | 418,484,463 |
| 2022-06-08 | 2022-06-06 | 198.100 | 2,112,037 | -128,400 | 0.04% | 418,394,530 |
| 2022-06-07 | 2022-06-02 | 180.200 | 2,240,437 | +8,100 | 0.04% | 403,726,747 |
| 2022-06-06 | 2022-06-01 | 182.500 | 2,232,337 | +4,900 | 0.04% | 407,401,502 |
| 2022-06-02 | 2022-05-31 | 187.000 | 2,227,437 | -43,100 | 0.04% | 416,530,719 |
| 2022-06-01 | 2022-05-30 | 175.100 | 2,270,537 | -34,700 | 0.04% | 397,571,029 |
| 2022-05-31 | 2022-05-27 | 163.900 | 2,305,237 | +4,500 | 0.04% | 377,828,344 |
| 2022-05-30 | 2022-05-26 | 158.600 | 2,300,737 | -6,300 | 0.04% | 364,896,888 |
| 2022-05-27 | 2022-05-25 | 159.700 | 2,307,037 | -4,470 | 0.04% | 368,433,809 |
| 2022-05-26 | 2022-05-24 | 159.600 | 2,311,507 | +16,830 | 0.04% | 368,916,517 |
| 2022-05-25 | 2022-05-23 | 167.700 | 2,294,677 | +8,300 | 0.04% | 384,817,333 |
| 2022-05-24 | 2022-05-20 | 173.000 | 2,286,377 | +5,070 | 0.04% | 395,543,221 |
| 2022-05-23 | 2022-05-19 | 165.500 | 2,281,307 | +20,300 | 0.04% | 377,556,308 |
| 2022-05-20 | 2022-05-18 | 172.000 | 2,261,007 | -1,100 | 0.04% | 388,893,204 |
| 2022-05-19 | 2022-05-17 | 173.700 | 2,262,107 | -36,700 | 0.04% | 392,927,986 |
| 2022-05-18 | 2022-05-16 | 163.500 | 2,298,807 | +7,600 | 0.04% | 375,854,944 |
| 2022-05-17 | 2022-05-13 | 167.600 | 2,291,207 | -7,700 | 0.04% | 384,006,293 |
| 2022-05-16 | 2022-05-12 | 157.000 | 2,298,907 | +3,212 | 0.04% | 360,928,399 |
| 2022-05-13 | 2022-05-11 | 161.400 | 2,295,695 | -11,800 | 0.04% | 370,525,173 |
| 2022-05-12 | 2022-05-10 | 151.800 | 2,307,495 | +13,800 | 0.04% | 350,277,741 |
| 2022-05-11 | 2022-05-06 | 157.000 | 2,293,695 | +6,000 | 0.04% | 360,110,115 |
| 2022-05-10 | 2022-05-05 | 164.700 | 2,287,695 | -7,900 | 0.04% | 376,783,366 |
| 2022-05-06 | 2022-05-04 | 164.500 | 2,295,595 | +21,200 | 0.04% | 377,625,378 |
| 2022-05-05 | 2022-05-03 | 172.400 | 2,274,395 | +2,200 | 0.04% | 392,105,698 |
| 2022-05-04 | 2022-04-29 | 172.000 | 2,272,195 | -52,100 | 0.04% | 390,817,540 |
| 2022-05-03 | 2022-04-28 | 148.900 | 2,324,295 | +3,200 | 0.04% | 346,087,526 |
| 2022-04-29 | 2022-04-27 | 147.900 | 2,321,095 | -2,200 | 0.04% | 343,289,950 |
| 2022-04-28 | 2022-04-26 | 145.300 | 2,323,295 | -9,300 | 0.04% | 337,574,764 |
| 2022-04-27 | 2022-04-25 | 138.600 | 2,332,595 | +2,200 | 0.04% | 323,297,667 |
| 2022-04-26 | 2022-04-22 | 141.400 | 2,330,395 | +215,648 | 0.04% | 329,517,853 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,114,747 | +17,200 | 0.04% | 291,412,137 |
| 2022-04-22 | 2022-04-20 | 144.900 | 2,097,547 | +1,800 | 0.04% | 303,934,560 |
| 2022-04-21 | 2022-04-19 | 146.000 | 2,095,747 | +14,500 | 0.04% | 305,979,062 |
| 2022-04-20 | 2022-04-14 | 155.200 | 2,081,247 | +900 | 0.04% | 323,009,534 |
| 2022-04-19 | 2022-04-13 | 154.100 | 2,080,347 | -10,100 | 0.04% | 320,581,473 |
| 2022-04-14 | 2022-04-12 | 153.900 | 2,090,447 | -2,600 | 0.04% | 321,719,793 |
| 2022-04-13 | 2022-04-11 | 147.500 | 2,093,047 | -17,287 | 0.04% | 308,724,432 |
| 2022-04-12 | 2022-04-08 | 156.500 | 2,110,334 | +16,400 | 0.04% | 330,267,271 |
| 2022-04-11 | 2022-04-07 | 159.300 | 2,093,934 | -300 | 0.04% | 333,563,686 |
| 2022-04-08 | 2022-04-06 | 160.900 | 2,094,234 | +4,100 | 0.04% | 336,962,251 |
| 2022-04-07 | 2022-04-04 | 167.000 | 2,090,134 | -3,400 | 0.04% | 349,052,378 |
| 2022-04-06 | 2022-04-01 | 155.500 | 2,093,534 | +100 | 0.04% | 325,544,537 |
| 2022-04-04 | 2022-03-31 | 155.600 | 2,093,434 | -1,100 | 0.04% | 325,738,330 |
| 2022-04-01 | 2022-03-30 | 160.100 | 2,094,534 | -2,000 | 0.04% | 335,334,893 |
| 2022-03-31 | 2022-03-29 | 159.300 | 2,096,534 | -17,400 | 0.04% | 333,977,866 |
| 2022-03-30 | 2022-03-28 | 150.600 | 2,113,934 | -354,800 | 0.04% | 318,358,460 |
| 2022-03-29 | 2022-03-25 | 135.000 | 2,468,734 | +9,000 | 0.04% | 333,279,090 |
| 2022-03-28 | 2022-03-24 | 147.000 | 2,459,734 | +9,900 | 0.04% | 361,580,898 |
| 2022-03-25 | 2022-03-23 | 156.200 | 2,449,834 | -17,800 | 0.04% | 382,664,071 |
| 2022-03-24 | 2022-03-22 | 153.000 | 2,467,634 | -1,400 | 0.05% | 377,548,002 |
| 2022-03-23 | 2022-03-21 | 143.900 | 2,469,034 | -4,900 | 0.05% | 355,293,993 |
| 2022-03-22 | 2022-03-18 | 153.300 | 2,473,934 | -77,060 | 0.05% | 379,254,082 |
| 2022-03-21 | 2022-03-17 | 157.200 | 2,550,994 | -47,240 | 0.05% | 401,016,257 |
| 2022-03-18 | 2022-03-16 | 140.000 | 2,598,234 | -175,000 | 0.05% | 363,752,760 |
| 2022-03-17 | 2022-03-15 | 106.000 | 2,773,234 | +42,500 | 0.05% | 293,962,804 |
| 2022-03-16 | 2022-03-14 | 112.600 | 2,730,734 | +19,200 | 0.05% | 307,480,648 |
| 2022-03-15 | 2022-03-11 | 135.400 | 2,711,534 | +32,100 | 0.05% | 367,141,704 |
| 2022-03-14 | 2022-03-10 | 144.200 | 2,679,434 | -14,788 | 0.05% | 386,374,383 |
| 2022-03-11 | 2022-03-09 | 148.500 | 2,694,222 | +2,500 | 0.05% | 400,091,967 |
| 2022-03-10 | 2022-03-08 | 145.500 | 2,691,722 | +327,640 | 0.05% | 391,645,551 |
| 2022-03-09 | 2022-03-07 | 146.200 | 2,364,082 | +33,600 | 0.04% | 345,628,788 |
| 2022-03-08 | 2022-03-04 | 164.800 | 2,330,482 | +10,600 | 0.04% | 384,063,434 |
| 2022-03-07 | 2022-03-03 | 174.200 | 2,319,882 | +21,472 | 0.04% | 404,123,444 |
| 2022-03-04 | 2022-03-02 | 176.400 | 2,298,410 | -38,500 | 0.04% | 405,439,524 |
| 2022-03-03 | 2022-03-01 | 173.400 | 2,336,910 | +5,030 | 0.04% | 405,220,194 |
| 2022-03-02 | 2022-02-28 | 172.200 | 2,331,880 | +13,900 | 0.04% | 401,549,736 |
| 2022-03-01 | 2022-02-25 | 170.200 | 2,317,980 | +9,200 | 0.04% | 394,520,196 |
| 2022-02-28 | 2022-02-24 | 170.200 | 2,308,780 | +9,900 | 0.04% | 392,954,356 |
| 2022-02-25 | 2022-02-23 | 176.600 | 2,298,880 | -2,790 | 0.04% | 405,982,208 |
| 2022-02-24 | 2022-02-22 | 171.300 | 2,301,670 | +67,300 | 0.04% | 394,276,071 |
| 2022-02-23 | 2022-02-21 | 180.500 | 2,234,370 | +27,600 | 0.04% | 403,303,785 |
| 2022-02-22 | 2022-02-18 | 188.000 | 2,206,770 | +103,800 | 0.04% | 414,872,760 |
| 2022-02-21 | 2022-02-17 | 220.800 | 2,102,970 | -3,200 | 0.04% | 464,335,776 |
| 2022-02-18 | 2022-02-16 | 219.400 | 2,106,170 | -3,100 | 0.04% | 462,093,698 |
| 2022-02-17 | 2022-02-15 | 214.000 | 2,109,270 | +16,400 | 0.04% | 451,383,780 |
| 2022-02-16 | 2022-02-14 | 219.600 | 2,092,870 | +4,500 | 0.04% | 459,594,252 |
| 2022-02-15 | 2022-02-11 | 227.800 | 2,088,370 | -100 | 0.04% | 475,730,686 |
| 2022-02-14 | 2022-02-10 | 233.000 | 2,088,470 | -3,175 | 0.04% | 486,613,510 |
| 2022-02-11 | 2022-02-09 | 229.200 | 2,091,645 | -3,600 | 0.04% | 479,405,034 |
| 2022-02-10 | 2022-02-08 | 221.000 | 2,095,245 | +700 | 0.04% | 463,049,145 |
| 2022-02-09 | 2022-02-07 | 225.800 | 2,094,545 | -300 | 0.04% | 472,948,261 |
| 2022-02-08 | 2022-02-04 | 226.800 | 2,094,845 | -9,900 | 0.04% | 475,110,846 |
| 2022-02-07 | 2022-01-31 | 219.600 | 2,104,745 | -12,600 | 0.04% | 462,202,002 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,117,345 | +22,300 | 0.04% | 443,372,043 |
| 2022-01-28 | 2022-01-26 | 225.000 | 2,095,045 | +7,800 | 0.04% | 471,385,125 |
| 2022-01-27 | 2022-01-25 | 225.800 | 2,087,245 | -1,700 | 0.04% | 471,299,921 |
| 2022-01-26 | 2022-01-24 | 232.800 | 2,088,945 | +2,100 | 0.04% | 486,306,396 |
| 2022-01-25 | 2022-01-21 | 238.000 | 2,086,845 | -1,700 | 0.04% | 496,669,110 |
| 2022-01-24 | 2022-01-20 | 238.000 | 2,088,545 | -43,900 | 0.04% | 497,073,710 |
| 2022-01-21 | 2022-01-19 | 214.400 | 2,132,445 | +16,900 | 0.04% | 457,196,208 |
| 2022-01-20 | 2022-01-18 | 215.800 | 2,115,545 | +1,300 | 0.04% | 456,534,611 |
| 2022-01-19 | 2022-01-17 | 216.600 | 2,114,245 | +8,100 | 0.04% | 457,945,467 |
| 2022-01-18 | 2022-01-14 | 220.600 | 2,106,145 | +7,800 | 0.04% | 464,615,587 |
| 2022-01-17 | 2022-01-13 | 226.200 | 2,098,345 | -2,400 | 0.04% | 474,645,639 |
| 2022-01-14 | 2022-01-12 | 227.000 | 2,100,745 | -18,175 | 0.04% | 476,869,115 |
| 2022-01-13 | 2022-01-11 | 208.000 | 2,118,920 | +1,200 | 0.04% | 440,735,360 |
| 2022-01-12 | 2022-01-10 | 206.600 | 2,117,720 | +13,200 | 0.04% | 437,520,952 |
| 2022-01-11 | 2022-01-07 | 204.000 | 2,104,520 | +4,600 | 0.04% | 429,322,080 |
| 2022-01-10 | 2022-01-06 | 202.200 | 2,099,920 | -5,300 | 0.04% | 424,603,824 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,105,220 | +24,800 | 0.04% | 410,728,422 |
| 2022-01-06 | 2022-01-04 | 219.600 | 2,080,420 | +6,100 | 0.04% | 456,860,232 |
| 2022-01-05 | 2022-01-03 | 223.400 | 2,074,320 | +5,480 | 0.04% | 463,403,088 |
| 2022-01-04 | 2021-12-31 | 225.400 | 2,068,840 | -20,500 | 0.04% | 466,316,536 |
| 2022-01-03 | 2021-12-29 | 216.000 | 2,089,340 | +20,100 | 0.04% | 451,297,440 |
| 2021-12-30 | 2021-12-28 | 223.400 | 2,069,240 | +11,700 | 0.04% | 462,268,216 |
| 2021-12-29 | 2021-12-24 | 226.000 | 2,057,540 | +4,700 | 0.04% | 465,004,040 |
| 2021-12-28 | 2021-12-22 | 230.400 | 2,052,840 | -1,400 | 0.04% | 472,974,336 |
| 2021-12-23 | 2021-12-21 | 229.000 | 2,054,240 | +25,500 | 0.04% | 470,420,960 |
| 2021-12-22 | 2021-12-20 | 219.200 | 2,028,740 | -2,200 | 0.04% | 444,699,808 |
| 2021-12-21 | 2021-12-17 | 225.800 | 2,030,940 | +5,000 | 0.04% | 458,586,252 |
| 2021-12-20 | 2021-12-16 | 238.400 | 2,025,940 | +5,800 | 0.04% | 482,984,096 |
| 2021-12-17 | 2021-12-15 | 241.800 | 2,020,140 | -27,700 | 0.04% | 488,469,852 |
| 2021-12-16 | 2021-12-14 | 246.200 | 2,047,840 | +1,600 | 0.04% | 504,178,208 |
| 2021-12-15 | 2021-12-13 | 248.000 | 2,046,240 | -3,100 | 0.04% | 507,467,520 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,049,340 | +2,522 | 0.04% | 497,989,620 |
| 2021-12-13 | 2021-12-09 | 247.000 | 2,046,818 | +200 | 0.04% | 505,564,046 |
| 2021-12-10 | 2021-12-08 | 245.200 | 2,046,618 | +4,500 | 0.04% | 501,830,734 |
| 2021-12-09 | 2021-12-07 | 245.800 | 2,042,118 | +43,300 | 0.04% | 501,952,604 |
| 2021-12-08 | 2021-12-06 | 232.400 | 1,998,818 | +1,400 | 0.04% | 464,525,303 |
| 2021-12-07 | 2021-12-03 | 241.200 | 1,997,418 | +4,900 | 0.04% | 481,777,222 |
| 2021-12-06 | 2021-12-02 | 247.800 | 1,992,518 | -2,600 | 0.04% | 493,745,960 |
| 2021-12-03 | 2021-12-01 | 244.600 | 1,995,118 | -20,900 | 0.04% | 488,005,863 |
| 2021-12-02 | 2021-11-30 | 238.000 | 2,016,018 | +8,000 | 0.04% | 479,812,284 |
| 2021-12-01 | 2021-11-29 | 245.000 | 2,008,018 | +296,800 | 0.04% | 491,964,410 |
| 2021-11-30 | 2021-11-26 | 263.600 | 1,711,218 | +26,200 | 0.03% | 451,077,065 |
| 2021-11-29 | 2021-11-25 | 274.200 | 1,685,018 | +2,600 | 0.03% | 462,031,936 |
| 2021-11-26 | 2021-11-24 | 273.400 | 1,682,418 | -15,700 | 0.03% | 459,973,081 |
| 2021-11-25 | 2021-11-23 | 265.400 | 1,698,118 | +10,500 | 0.03% | 450,680,517 |
| 2021-11-24 | 2021-11-22 | 274.000 | 1,687,618 | +17,500 | 0.03% | 462,407,332 |
| 2021-11-23 | 2021-11-19 | 280.800 | 1,670,118 | +8,200 | 0.03% | 468,969,134 |
| 2021-11-22 | 2021-11-18 | 285.400 | 1,661,918 | +3,800 | 0.03% | 474,311,397 |
| 2021-11-19 | 2021-11-17 | 292.600 | 1,658,118 | +11,100 | 0.03% | 485,165,327 |
| 2021-11-18 | 2021-11-16 | 297.400 | 1,647,018 | -9,100 | 0.03% | 489,823,153 |
| 2021-11-17 | 2021-11-15 | 289.600 | 1,656,118 | -2,484 | 0.03% | 479,611,773 |
| 2021-11-16 | 2021-11-12 | 289.800 | 1,658,602 | -21,460 | 0.03% | 480,662,860 |
| 2021-11-15 | 2021-11-11 | 282.400 | 1,680,062 | -6,200 | 0.03% | 474,449,509 |
| 2021-11-12 | 2021-11-10 | 277.400 | 1,686,262 | +267 | 0.03% | 467,769,079 |
| 2021-11-11 | 2021-11-09 | 270.400 | 1,685,995 | +4,600 | 0.03% | 455,893,048 |
| 2021-11-10 | 2021-11-08 | 271.200 | 1,681,395 | +4,800 | 0.03% | 455,994,324 |
| 2021-11-09 | 2021-11-05 | 276.800 | 1,676,595 | +1,000 | 0.03% | 464,081,496 |
| 2021-11-08 | 2021-11-04 | 286.000 | 1,675,595 | -5,300 | 0.03% | 479,220,170 |
| 2021-11-05 | 2021-11-03 | 277.000 | 1,680,895 | -2,200 | 0.03% | 465,607,915 |
| 2021-11-04 | 2021-11-02 | 271.000 | 1,683,095 | -8,700 | 0.03% | 456,118,745 |
| 2021-11-03 | 2021-11-01 | 267.400 | 1,691,795 | +6,700 | 0.03% | 452,385,983 |
| 2021-11-02 | 2021-10-29 | 269.600 | 1,685,095 | +34,100 | 0.03% | 454,301,612 |
| 2021-11-01 | 2021-10-28 | 272.200 | 1,650,995 | -3,700 | 0.03% | 449,400,839 |
| 2021-10-29 | 2021-10-27 | 268.600 | 1,654,695 | +15,500 | 0.03% | 444,451,077 |
| 2021-10-28 | 2021-10-26 | 283.000 | 1,639,195 | -15,600 | 0.03% | 463,892,185 |
| 2021-10-27 | 2021-10-25 | 286.800 | 1,654,795 | -200 | 0.03% | 474,595,206 |
| 2021-10-26 | 2021-10-22 | 289.200 | 1,654,995 | -200 | 0.03% | 478,624,554 |
| 2021-10-25 | 2021-10-21 | 288.400 | 1,655,195 | -3,400 | 0.03% | 477,358,238 |
| 2021-10-22 | 2021-10-20 | 293.800 | 1,658,595 | -206,100 | 0.03% | 487,295,211 |
| 2021-10-21 | 2021-10-19 | 285.600 | 1,864,695 | -6,000 | 0.03% | 532,556,892 |
| 2021-10-20 | 2021-10-18 | 280.400 | 1,870,695 | -2,700 | 0.03% | 524,542,878 |
| 2021-10-19 | 2021-10-15 | 280.800 | 1,873,395 | -4,800 | 0.03% | 526,049,316 |
| 2021-10-18 | 2021-10-12 | 269.000 | 1,878,195 | +7,600 | 0.03% | 505,234,455 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,870,595 | -42,093 | 0.03% | 518,903,053 |
| 2021-10-12 | 2021-10-08 | 256.000 | 1,912,688 | -1,600 | 0.04% | 489,648,128 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,914,288 | -31,100 | 0.04% | 480,103,430 |
| 2021-10-08 | 2021-10-06 | 228.600 | 1,945,388 | -400 | 0.04% | 444,715,697 |
| 2021-10-07 | 2021-10-05 | 233.600 | 1,945,788 | -1,000 | 0.04% | 454,536,077 |
| 2021-10-06 | 2021-10-04 | 236.800 | 1,946,788 | +7,400 | 0.04% | 460,999,398 |
| 2021-10-05 | 2021-09-30 | 246.600 | 1,939,388 | +1,600 | 0.04% | 478,253,081 |
| 2021-10-04 | 2021-09-29 | 250.000 | 1,937,788 | -1,100 | 0.04% | 484,447,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 1,938,888 | +12,500 | 0.04% | 488,211,998 |
| 2021-09-29 | 2021-09-27 | 248.400 | 1,926,388 | -3,400 | 0.04% | 478,514,779 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,929,788 | -117,848 | 0.04% | 472,026,145 |
| 2021-09-27 | 2021-09-23 | 242.600 | 2,047,636 | -600 | 0.04% | 496,756,494 |
| 2021-09-24 | 2021-09-21 | 230.600 | 2,048,236 | -10,000 | 0.04% | 472,323,222 |
| 2021-09-23 | 2021-09-20 | 234.600 | 2,058,236 | +1,700 | 0.04% | 482,862,166 |
| 2021-09-21 | 2021-09-17 | 240.800 | 2,056,536 | +900 | 0.04% | 495,213,869 |
| 2021-09-20 | 2021-09-16 | 232.600 | 2,055,636 | -800 | 0.04% | 478,140,934 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,056,436 | +3,000 | 0.04% | 481,206,024 |
| 2021-09-16 | 2021-09-14 | 245.000 | 2,053,436 | +104,900 | 0.04% | 503,091,820 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,948,536 | +10,300 | 0.04% | 482,847,221 |
| 2021-09-14 | 2021-09-10 | 259.400 | 1,938,236 | -2,278 | 0.04% | 502,778,418 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,940,514 | +1,300 | 0.04% | 482,411,780 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,939,214 | +6,884 | 0.04% | 506,134,854 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,932,330 | -100 | 0.04% | 497,381,742 |
| 2021-09-08 | 2021-09-06 | 247.400 | 1,932,430 | +3,300 | 0.04% | 478,083,182 |
| 2021-09-07 | 2021-09-03 | 244.800 | 1,929,130 | +5,800 | 0.04% | 472,251,024 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,923,330 | -1,000 | 0.04% | 487,756,488 |
| 2021-09-03 | 2021-09-01 | 253.400 | 1,924,330 | -7,700 | 0.04% | 487,625,222 |
| 2021-09-02 | 2021-08-31 | 249.000 | 1,932,030 | -26,400 | 0.04% | 481,075,470 |
| 2021-09-01 | 2021-08-30 | 228.400 | 1,958,430 | +6,900 | 0.04% | 447,305,412 |
| 2021-08-31 | 2021-08-27 | 225.000 | 1,951,530 | -1,000 | 0.04% | 439,094,250 |
| 2021-08-30 | 2021-08-26 | 226.800 | 1,952,530 | -30,300 | 0.04% | 442,833,804 |
| 2021-08-27 | 2021-08-25 | 227.000 | 1,982,830 | -7,800 | 0.04% | 450,102,410 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,990,630 | -17,600 | 0.04% | 441,521,734 |
| 2021-08-25 | 2021-08-23 | 195.400 | 2,008,230 | -4,600 | 0.04% | 392,408,142 |
| 2021-08-24 | 2021-08-20 | 193.400 | 2,012,830 | +12,500 | 0.04% | 389,281,322 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,000,330 | -3,900 | 0.04% | 405,266,858 |
| 2021-08-20 | 2021-08-18 | 218.200 | 2,004,230 | +29,200 | 0.04% | 437,322,986 |
| 2021-08-18 | 2021-08-16 | 221.400 | 1,975,030 | -6,400 | 0.04% | 437,271,642 |
| 2021-08-17 | 2021-08-13 | 233.400 | 1,981,430 | -1,800 | 0.04% | 462,465,762 |
| 2021-08-16 | 2021-08-12 | 236.600 | 1,983,230 | -10,800 | 0.04% | 469,232,218 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,994,030 | -61,776 | 0.04% | 472,983,916 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,055,806 | +37,496 | 0.04% | 491,337,634 |
| 2021-08-11 | 2021-08-09 | 220.400 | 2,018,310 | -48,300 | 0.04% | 444,835,524 |
| 2021-08-10 | 2021-08-06 | 213.800 | 2,066,610 | -7,300 | 0.04% | 441,841,218 |
| 2021-08-09 | 2021-08-05 | 211.200 | 2,073,910 | -600 | 0.04% | 438,009,792 |
| 2021-08-06 | 2021-08-04 | 213.600 | 2,074,510 | -500 | 0.04% | 443,115,336 |
| 2021-08-05 | 2021-08-03 | 211.600 | 2,075,010 | +6,100 | 0.04% | 439,072,116 |
| 2021-08-04 | 2021-08-02 | 216.000 | 2,068,910 | +19,800 | 0.04% | 446,884,560 |
| 2021-08-03 | 2021-07-30 | 215.000 | 2,049,110 | +17,300 | 0.04% | 440,558,650 |
| 2021-08-02 | 2021-07-29 | 228.400 | 2,031,810 | -10,500 | 0.04% | 464,065,404 |
| 2021-07-30 | 2021-07-28 | 208.600 | 2,042,310 | +42,600 | 0.04% | 426,025,866 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,999,710 | -72,900 | 0.04% | 387,943,740 |
| 2021-07-28 | 2021-07-26 | 235.600 | 2,072,610 | +298,300 | 0.04% | 488,306,916 |
| 2021-07-27 | 2021-07-23 | 273.200 | 1,774,310 | +14,800 | 0.03% | 484,741,492 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,759,510 | -3,700 | 0.03% | 492,310,898 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,763,210 | +6,300 | 0.03% | 476,419,342 |
| 2021-07-22 | 2021-07-20 | 275.200 | 1,756,910 | +600 | 0.03% | 483,501,632 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,756,310 | +24,600 | 0.03% | 485,092,822 |
| 2021-07-20 | 2021-07-16 | 290.800 | 1,731,710 | -19,400 | 0.03% | 503,581,268 |
| 2021-07-19 | 2021-07-15 | 290.400 | 1,751,110 | -1,600 | 0.03% | 508,522,344 |
| 2021-07-16 | 2021-07-14 | 290.000 | 1,752,710 | +2,200 | 0.03% | 508,285,900 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,750,510 | -3,900 | 0.03% | 516,400,450 |
| 2021-07-14 | 2021-07-12 | 285.200 | 1,754,410 | -81 | 0.03% | 500,357,732 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,754,491 | +9,000 | 0.03% | 489,853,887 |
| 2021-07-12 | 2021-07-08 | 267.600 | 1,745,491 | +18,000 | 0.03% | 467,093,392 |
| 2021-07-09 | 2021-07-07 | 286.000 | 1,727,491 | +3,200 | 0.03% | 494,062,426 |
| 2021-07-08 | 2021-07-06 | 289.800 | 1,724,291 | +2,900 | 0.03% | 499,699,532 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,721,391 | +35,000 | 0.03% | 494,039,217 |
| 2021-07-06 | 2021-07-02 | 304.000 | 1,686,391 | +8,700 | 0.03% | 512,662,864 |
| 2021-07-05 | 2021-06-30 | 320.400 | 1,677,691 | -1,700 | 0.03% | 537,532,196 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,679,391 | +7,100 | 0.03% | 543,786,806 |
| 2021-06-30 | 2021-06-28 | 328.600 | 1,672,291 | -68,900 | 0.03% | 549,514,823 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,741,191 | +6,770 | 0.03% | 574,593,030 |
| 2021-06-28 | 2021-06-24 | 315.000 | 1,734,421 | +27,200 | 0.03% | 546,342,615 |
| 2021-06-25 | 2021-06-23 | 308.000 | 1,707,221 | -4,600 | 0.03% | 525,824,068 |
| 2021-06-24 | 2021-06-22 | 292.800 | 1,711,821 | +2,700 | 0.03% | 501,221,189 |
| 2021-06-23 | 2021-06-21 | 301.800 | 1,709,121 | +70,636 | 0.03% | 515,812,718 |
| 2021-06-22 | 2021-06-18 | 300.600 | 1,638,485 | -6,700 | 0.03% | 492,528,591 |
| 2021-06-21 | 2021-06-17 | 290.000 | 1,645,185 | -611,000 | 0.03% | 477,103,650 |
| 2021-06-18 | 2021-06-16 | 288.800 | 2,256,185 | +8,900 | 0.04% | 651,586,228 |
| 2021-06-17 | 2021-06-15 | 302.400 | 2,247,285 | -900 | 0.04% | 679,578,984 |
| 2021-06-16 | 2021-06-11 | 307.200 | 2,248,185 | +3,800 | 0.04% | 690,642,432 |
| 2021-06-15 | 2021-06-10 | 298.000 | 2,244,385 | +12,449 | 0.04% | 668,826,730 |
| 2021-06-10 | 2021-06-08 | 297.000 | 2,231,936 | +1,000 | 0.04% | 662,884,992 |
| 2021-06-09 | 2021-06-07 | 300.000 | 2,230,936 | -39,200 | 0.04% | 669,280,800 |
| 2021-06-08 | 2021-06-04 | 302.200 | 2,270,136 | -35,400 | 0.04% | 686,035,099 |
| 2021-06-07 | 2021-06-03 | 307.400 | 2,305,536 | +6,800 | 0.04% | 708,721,766 |
| 2021-06-04 | 2021-06-02 | 311.800 | 2,298,736 | -2,300 | 0.04% | 716,745,885 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,301,036 | +143,200 | 0.04% | 720,224,268 |
| 2021-06-01 | 2021-05-28 | 265.200 | 2,157,836 | -22,300 | 0.04% | 572,258,107 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,180,136 | +5,500 | 0.04% | 592,560,965 |
| 2021-05-28 | 2021-05-26 | 279.600 | 2,174,636 | +15,600 | 0.04% | 608,028,226 |
| 2021-05-27 | 2021-05-25 | 276.600 | 2,159,036 | -2,800 | 0.04% | 597,189,358 |
| 2021-05-26 | 2021-05-24 | 271.000 | 2,161,836 | +16,100 | 0.04% | 585,857,556 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,145,736 | -2,800 | 0.04% | 586,215,075 |
| 2021-05-21 | 2021-05-18 | 260.000 | 2,148,536 | -20,000 | 0.04% | 558,619,360 |
| 2021-05-20 | 2021-05-17 | 254.200 | 2,168,536 | -7,700 | 0.04% | 551,241,851 |
| 2021-05-18 | 2021-05-14 | 244.000 | 2,176,236 | +20,600 | 0.04% | 531,001,584 |
| 2021-05-17 | 2021-05-13 | 251.600 | 2,155,636 | -4,300 | 0.04% | 542,358,018 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,159,936 | -2,278 | 0.04% | 551,215,667 |
| 2021-05-13 | 2021-05-11 | 249.000 | 2,162,214 | +29,900 | 0.04% | 538,391,286 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,132,314 | +9,600 | 0.04% | 560,372,119 |
| 2021-05-11 | 2021-05-07 | 282.800 | 2,122,714 | -5,700 | 0.04% | 600,303,519 |
| 2021-05-10 | 2021-05-06 | 285.800 | 2,128,414 | +1,600 | 0.04% | 608,300,721 |
| 2021-05-07 | 2021-05-05 | 287.000 | 2,126,814 | +6,600 | 0.04% | 610,395,618 |
| 2021-05-06 | 2021-05-04 | 291.800 | 2,120,214 | -92,400 | 0.04% | 618,678,445 |
| 2021-05-05 | 2021-05-03 | 293.200 | 2,212,614 | +6,300 | 0.04% | 648,738,425 |
| 2021-05-04 | 2021-04-30 | 298.000 | 2,206,314 | +11,400 | 0.04% | 657,481,572 |
| 2021-05-03 | 2021-04-29 | 309.200 | 2,194,914 | -49,500 | 0.04% | 678,667,409 |
| 2021-04-30 | 2021-04-28 | 309.400 | 2,244,414 | +2,500 | 0.04% | 694,421,692 |
| 2021-04-29 | 2021-04-27 | 313.000 | 2,241,914 | +645,300 | 0.04% | 701,719,082 |
| 2021-04-28 | 2021-04-26 | 305.000 | 1,596,614 | -2,300 | 0.03% | 486,967,270 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,598,914 | +48,300 | 0.03% | 489,907,250 |
| 2021-04-26 | 2021-04-22 | 292.000 | 1,550,614 | +30,400 | 0.03% | 452,779,288 |
| 2021-04-23 | 2021-04-21 | 282.200 | 1,520,214 | +9,500 | 0.03% | 429,004,391 |
| 2021-04-22 | 2021-04-20 | 293.600 | 1,510,714 | -22,400 | 0.03% | 443,545,630 |
| 2021-04-21 | 2021-04-19 | 289.200 | 1,533,114 | -82,800 | 0.03% | 443,376,569 |
| 2021-04-20 | 2021-04-16 | 290.200 | 1,615,914 | +48,600 | 0.03% | 468,938,243 |
| 2021-04-19 | 2021-04-15 | 284.800 | 1,567,314 | -37,400 | 0.03% | 446,371,027 |
| 2021-04-16 | 2021-04-14 | 286.000 | 1,604,714 | -2,500 | 0.03% | 458,948,204 |
| 2021-04-15 | 2021-04-13 | 276.000 | 1,607,214 | -27,300 | 0.03% | 443,591,064 |
| 2021-04-14 | 2021-04-12 | 298.200 | 1,634,514 | -81,494 | 0.03% | 487,412,075 |
| 2021-04-13 | 2021-04-09 | 314.000 | 1,716,008 | +9,400 | 0.03% | 538,826,512 |
| 2021-04-12 | 2021-04-08 | 320.800 | 1,706,608 | -400 | 0.03% | 547,479,846 |
| 2021-04-09 | 2021-04-07 | 318.000 | 1,707,008 | -18,200 | 0.03% | 542,828,544 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,725,208 | +92,000 | 0.03% | 562,072,766 |
| 2021-04-07 | 2021-03-31 | 298.200 | 1,633,208 | +32,600 | 0.03% | 487,022,626 |
| 2021-04-01 | 2021-03-30 | 293.600 | 1,600,608 | +2,400 | 0.03% | 469,938,509 |
| 2021-03-31 | 2021-03-29 | 280.400 | 1,598,208 | +14,000 | 0.03% | 448,137,523 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,584,208 | +97,100 | 0.03% | 478,430,816 |
| 2021-03-29 | 2021-03-25 | 287.400 | 1,487,108 | +17,500 | 0.03% | 427,394,839 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,469,608 | -11,700 | 0.03% | 429,125,536 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,481,308 | -130,900 | 0.03% | 450,021,370 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,612,208 | +5,200 | 0.03% | 516,873,885 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,607,008 | -78,100 | 0.03% | 535,133,664 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,685,108 | +102,200 | 0.03% | 568,555,439 |
| 2021-03-19 | 2021-03-17 | 325.400 | 1,582,908 | +200 | 0.03% | 515,078,263 |
| 2021-03-18 | 2021-03-16 | 329.600 | 1,582,708 | +99,100 | 0.03% | 521,660,557 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,483,608 | -16,900 | 0.03% | 470,600,458 |
| 2021-03-16 | 2021-03-12 | 333.000 | 1,500,508 | -84,600 | 0.03% | 499,669,164 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,585,108 | +78,600 | 0.03% | 546,228,217 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,506,508 | +29,406 | 0.03% | 477,563,036 |
| 2021-03-11 | 2021-03-09 | 302.000 | 1,477,102 | -33,500 | 0.03% | 446,084,804 |
| 2021-03-10 | 2021-03-08 | 308.800 | 1,510,602 | -38,200 | 0.03% | 466,473,898 |
| 2021-03-09 | 2021-03-05 | 337.000 | 1,548,802 | -11,100 | 0.03% | 521,946,274 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,559,902 | -111,600 | 0.03% | 530,366,680 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,671,502 | +38,500 | 0.03% | 622,801,645 |
| 2021-03-04 | 2021-03-02 | 362.400 | 1,633,002 | +11,200 | 0.03% | 591,799,925 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,621,802 | +118,900 | 0.03% | 594,876,974 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,502,902 | -64,900 | 0.03% | 510,986,680 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,567,802 | +81,100 | 0.03% | 580,713,861 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,486,702 | -32,900 | 0.03% | 543,835,592 |
| 2021-02-25 | 2021-02-23 | 392.800 | 1,519,602 | -14,300 | 0.03% | 596,899,666 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,533,902 | +100 | 0.03% | 613,867,580 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,533,802 | +13,800 | 0.03% | 649,718,527 |
| 2021-02-22 | 2021-02-18 | 428.000 | 1,520,002 | +40,100 | 0.03% | 650,560,856 |
| 2021-02-19 | 2021-02-17 | 451.400 | 1,479,902 | -4,600 | 0.03% | 668,027,763 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,484,502 | +17,200 | 0.03% | 651,993,278 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,467,302 | +35,902 | 0.03% | 652,949,390 |
| 2021-02-16 | 2021-02-09 | 409.000 | 1,431,400 | +9,000 | 0.03% | 585,442,600 |
| 2021-02-10 | 2021-02-08 | 406.400 | 1,422,400 | -5,400 | 0.03% | 578,063,360 |
| 2021-02-09 | 2021-02-05 | 401.400 | 1,427,800 | -8,000 | 0.03% | 573,118,920 |
| 2021-02-08 | 2021-02-04 | 401.000 | 1,435,800 | +15,600 | 0.03% | 575,755,800 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,420,200 | +7,100 | 0.03% | 588,246,840 |
| 2021-02-04 | 2021-02-02 | 395.000 | 1,413,100 | -1,300 | 0.03% | 558,174,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,414,400 | +53,900 | 0.03% | 553,030,400 |
| 2021-02-02 | 2021-01-29 | 355.800 | 1,360,500 | -51,400 | 0.03% | 484,065,900 |
| 2021-02-01 | 2021-01-28 | 355.600 | 1,411,900 | -266,800 | 0.03% | 502,071,640 |
| 2021-01-29 | 2021-01-27 | 364.000 | 1,678,700 | -189,800 | 0.03% | 611,046,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,868,500 | +19,500 | 0.04% | 707,414,100 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,849,000 | +10,600 | 0.04% | 739,230,200 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,838,400 | -800 | 0.04% | 698,959,680 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,839,200 | -5,200 | 0.04% | 690,067,840 |
| 2021-01-22 | 2021-01-20 | 372.000 | 1,844,400 | +22,400 | 0.04% | 686,116,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,822,000 | -11,800 | 0.04% | 621,302,000 |
| 2021-01-20 | 2021-01-18 | 325.000 | 1,833,800 | -24,700 | 0.04% | 595,985,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 1,858,500 | +9,100 | 0.04% | 571,674,600 |
| 2021-01-18 | 2021-01-14 | 313.200 | 1,849,400 | -32,500 | 0.04% | 579,232,080 |
| 2021-01-15 | 2021-01-13 | 296.400 | 1,881,900 | +5,400 | 0.04% | 557,795,160 |
| 2021-01-14 | 2021-01-12 | 302.000 | 1,876,500 | +4,500 | 0.04% | 566,703,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 1,872,000 | +10,300 | 0.04% | 579,571,200 |
| 2021-01-12 | 2021-01-08 | 318.000 | 1,861,700 | -11,200 | 0.04% | 592,020,600 |
| 2021-01-11 | 2021-01-07 | 308.000 | 1,872,900 | -300 | 0.04% | 576,853,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 1,873,200 | -31,700 | 0.04% | 580,692,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 1,904,900 | -11,300 | 0.04% | 564,993,340 |
| 2021-01-06 | 2021-01-04 | 292.600 | 1,916,200 | -3,100 | 0.04% | 560,680,120 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,919,300 | -35,700 | 0.04% | 565,425,780 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,955,000 | -8,100 | 0.04% | 534,497,000 |
| 2020-12-30 | 2020-12-28 | 260.000 | 1,963,100 | +10,900 | 0.04% | 510,406,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,952,200 | -16,300 | 0.04% | 545,054,240 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,968,500 | +16,900 | 0.04% | 543,699,700 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,951,600 | -7,600 | 0.04% | 543,325,440 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,959,200 | +16,900 | 0.04% | 545,441,280 |
| 2020-12-21 | 2020-12-17 | 285.000 | 1,942,300 | -5,800 | 0.04% | 553,555,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 1,948,100 | -3,700 | 0.04% | 543,909,520 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,951,800 | +3,200 | 0.04% | 535,183,560 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,948,600 | +5,700 | 0.04% | 550,674,360 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,942,900 | -14,000 | 0.04% | 570,824,020 |
| 2020-12-14 | 2020-12-10 | 287.000 | 1,956,900 | +500 | 0.04% | 561,630,300 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,956,400 | +9,400 | 0.04% | 560,312,960 |
| 2020-12-10 | 2020-12-08 | 287.600 | 1,947,000 | -5,100 | 0.04% | 559,957,200 |
| 2020-12-09 | 2020-12-07 | 282.400 | 1,952,100 | -3,400 | 0.04% | 551,273,040 |
| 2020-12-08 | 2020-12-04 | 288.600 | 1,955,500 | -4,000 | 0.04% | 564,357,300 |
| 2020-12-07 | 2020-12-03 | 275.800 | 1,959,500 | +7,300 | 0.04% | 540,430,100 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,952,200 | +25,700 | 0.04% | 542,321,160 |
| 2020-12-03 | 2020-12-01 | 289.200 | 1,926,500 | +19,500 | 0.04% | 557,143,800 |
| 2020-12-02 | 2020-11-30 | 290.000 | 1,907,000 | +22,000 | 0.04% | 553,030,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,885,000 | -9,400 | 0.04% | 588,120,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,894,400 | -47,800 | 0.04% | 583,475,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 1,942,200 | +25,900 | 0.04% | 570,229,920 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,916,300 | +6,600 | 0.04% | 581,405,420 |
| 2020-11-25 | 2020-11-23 | 308.000 | 1,909,700 | +27,100 | 0.04% | 588,187,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,882,600 | -13,400 | 0.04% | 572,686,920 |
| 2020-11-23 | 2020-11-19 | 294.000 | 1,896,000 | +1,900 | 0.04% | 557,424,000 |
| 2020-11-20 | 2020-11-18 | 300.000 | 1,894,100 | +18,000 | 0.04% | 568,230,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,876,100 | +9,500 | 0.04% | 568,458,300 |
| 2020-11-18 | 2020-11-16 | 318.400 | 1,866,600 | +3,200 | 0.04% | 594,325,440 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,863,400 | -50,000 | 0.04% | 569,827,720 |
| 2020-11-16 | 2020-11-12 | 286.800 | 1,913,400 | -19,700 | 0.04% | 548,763,120 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,933,100 | -43,600 | 0.04% | 523,870,100 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,976,700 | +113,300 | 0.04% | 593,010,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,863,400 | +1,200 | 0.04% | 624,611,680 |
| 2020-11-10 | 2020-11-06 | 326.800 | 1,862,200 | -8,100 | 0.04% | 608,566,960 |
| 2020-11-09 | 2020-11-05 | 329.600 | 1,870,300 | +25,900 | 0.04% | 616,450,880 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,844,400 | -17,800 | 0.04% | 578,772,720 |
| 2020-11-05 | 2020-11-03 | 296.000 | 1,862,200 | -11,800 | 0.04% | 551,211,200 |
| 2020-11-04 | 2020-11-02 | 294.600 | 1,874,000 | -6,100 | 0.04% | 552,080,400 |
| 2020-11-03 | 2020-10-30 | 288.200 | 1,880,100 | -8,300 | 0.04% | 541,844,820 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,888,400 | -10,200 | 0.04% | 561,232,480 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,898,600 | -93,300 | 0.04% | 531,608,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 1,991,900 | -900 | 0.04% | 529,845,400 |
| 2020-10-28 | 2020-10-23 | 262.400 | 1,992,800 | +5,800 | 0.04% | 522,910,720 |
| 2020-10-27 | 2020-10-22 | 269.000 | 1,987,000 | +200 | 0.04% | 534,503,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 1,986,800 | -27,200 | 0.04% | 534,449,200 |
| 2020-10-22 | 2020-10-20 | 260.800 | 2,014,000 | -15,000 | 0.04% | 525,251,200 |
| 2020-10-21 | 2020-10-19 | 259.000 | 2,029,000 | +10,700 | 0.04% | 525,511,000 |
| 2020-10-20 | 2020-10-16 | 265.800 | 2,018,300 | +8,000 | 0.04% | 536,464,140 |
| 2020-10-19 | 2020-10-15 | 265.000 | 2,010,300 | +20,900 | 0.04% | 532,729,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 1,989,400 | -14,000 | 0.04% | 553,848,960 |
| 2020-10-15 | 2020-10-12 | 275.200 | 2,003,400 | +18,500 | 0.04% | 551,335,680 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,984,900 | -300 | 0.04% | 535,923,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 1,985,200 | +41,600 | 0.04% | 529,651,360 |
| 2020-10-09 | 2020-10-07 | 267.800 | 1,943,600 | -9,900 | 0.04% | 520,496,080 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,953,500 | +22,200 | 0.04% | 504,003,000 |
| 2020-10-07 | 2020-10-05 | 245.800 | 1,931,300 | +600 | 0.04% | 474,713,540 |
| 2020-10-06 | 2020-09-30 | 241.800 | 1,930,700 | -26,900 | 0.04% | 466,843,260 |
| 2020-10-05 | 2020-09-29 | 234.600 | 1,957,600 | +100 | 0.04% | 459,252,960 |
| 2020-09-30 | 2020-09-28 | 237.000 | 1,957,500 | -1,800 | 0.04% | 463,927,500 |
| 2020-09-29 | 2020-09-25 | 232.000 | 1,959,300 | -22,600 | 0.04% | 454,557,600 |
| 2020-09-28 | 2020-09-24 | 238.600 | 1,981,900 | +2,800 | 0.04% | 472,881,340 |
| 2020-09-25 | 2020-09-23 | 250.000 | 1,979,100 | -7,600 | 0.04% | 494,775,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 1,986,700 | +1,200 | 0.04% | 481,973,420 |
| 2020-09-23 | 2020-09-21 | 241.600 | 1,985,500 | -20,400 | 0.04% | 479,696,800 |
| 2020-09-22 | 2020-09-18 | 241.600 | 2,005,900 | -13,100 | 0.04% | 484,625,440 |
| 2020-09-21 | 2020-09-17 | 240.800 | 2,019,000 | +20,500 | 0.04% | 486,175,200 |
| 2020-09-18 | 2020-09-16 | 248.200 | 1,998,500 | -37,700 | 0.04% | 496,027,700 |
| 2020-09-17 | 2020-09-15 | 243.600 | 2,036,200 | -2,200 | 0.04% | 496,018,320 |
| 2020-09-16 | 2020-09-14 | 244.600 | 2,038,400 | +5,600 | 0.04% | 498,592,640 |
| 2020-09-15 | 2020-09-11 | 242.800 | 2,032,800 | +39,300 | 0.04% | 493,563,840 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,993,500 | +17,000 | 0.04% | 464,485,500 |
| 2020-09-11 | 2020-09-09 | 232.000 | 1,976,500 | -8,100 | 0.04% | 458,548,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,984,600 | +21,300 | 0.04% | 472,334,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 1,963,300 | +27,800 | 0.04% | 487,291,060 |
| 2020-09-08 | 2020-09-04 | 261.800 | 1,935,500 | -38,900 | 0.04% | 506,713,900 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,974,400 | +27,200 | 0.04% | 518,477,440 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,947,200 | -10,300 | 0.04% | 531,196,160 |
| 2020-09-03 | 2020-09-01 | 264.600 | 1,957,500 | -5,700 | 0.04% | 517,954,500 |
| 2020-09-02 | 2020-08-31 | 255.600 | 1,963,200 | +4,900 | 0.04% | 501,793,920 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,958,300 | +21,600 | 0.04% | 519,341,160 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,936,700 | -65,900 | 0.04% | 524,845,700 |
| 2020-08-28 | 2020-08-26 | 258.800 | 2,002,600 | +120,400 | 0.04% | 518,272,880 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,882,200 | +113,200 | 0.04% | 484,854,720 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,769,000 | +25,000 | 0.03% | 470,200,200 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,744,000 | +10,300 | 0.03% | 427,628,800 |
| 2020-08-24 | 2020-08-20 | 234.600 | 1,733,700 | +4,900 | 0.03% | 406,726,020 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,728,800 | +30,300 | 0.03% | 399,352,800 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,698,500 | -14,800 | 0.03% | 399,147,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,713,300 | -10,200 | 0.03% | 373,842,060 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,723,500 | -160,500 | 0.03% | 378,825,300 |
| 2020-08-17 | 2020-08-13 | 211.400 | 1,884,000 | +54,600 | 0.04% | 398,277,600 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,829,400 | -19,000 | 0.04% | 391,125,720 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,848,400 | +2,100 | 0.04% | 403,690,560 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,846,300 | +14,100 | 0.04% | 411,724,900 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,832,200 | -8,500 | 0.04% | 407,481,280 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,840,700 | +8,300 | 0.04% | 407,162,840 |
| 2020-08-07 | 2020-08-05 | 218.400 | 1,832,400 | -2,400 | 0.04% | 400,196,160 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,834,800 | -161,700 | 0.04% | 399,986,400 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,996,500 | -24,200 | 0.04% | 400,497,900 |
| 2020-08-04 | 2020-07-31 | 191.900 | 2,020,700 | +3,800 | 0.04% | 387,772,330 |
| 2020-08-03 | 2020-07-30 | 195.000 | 2,016,900 | -13,100 | 0.04% | 393,295,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 2,030,000 | -13,100 | 0.04% | 391,790,000 |
| 2020-07-30 | 2020-07-28 | 191.000 | 2,043,100 | +3,100 | 0.04% | 390,232,100 |
| 2020-07-29 | 2020-07-27 | 185.000 | 2,040,000 | +40,000 | 0.04% | 377,400,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 2,000,000 | +29,800 | 0.04% | 381,400,000 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,970,200 | -23,400 | 0.04% | 392,069,800 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,993,600 | +54,900 | 0.04% | 383,169,920 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,938,700 | -29,200 | 0.04% | 397,433,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,967,900 | +13,500 | 0.04% | 370,752,360 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,954,400 | +3,000 | 0.04% | 373,485,840 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,951,400 | +152,300 | 0.04% | 361,204,140 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,799,100 | -11,800 | 0.03% | 360,899,460 |
| 2020-07-16 | 2020-07-14 | 197.100 | 1,810,900 | +19,800 | 0.04% | 356,928,390 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,791,100 | +17,000 | 0.03% | 368,966,600 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,774,100 | -8,700 | 0.03% | 369,367,620 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,782,800 | +101,100 | 0.03% | 374,031,440 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,681,700 | -21,100 | 0.03% | 336,003,660 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,702,800 | +43,000 | 0.03% | 315,018,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,659,800 | +7,900 | 0.03% | 317,021,800 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,651,900 | -33,100 | 0.03% | 316,669,230 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,685,000 | -36,700 | 0.03% | 302,289,000 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,721,700 | -6,100 | 0.03% | 295,960,230 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,727,800 | +42,000 | 0.03% | 296,663,260 |
| 2020-06-30 | 2020-06-26 | 174.700 | 1,685,800 | +11,700 | 0.03% | 294,509,260 |
| 2020-06-29 | 2020-06-24 | 178.400 | 1,674,100 | +6,700 | 0.03% | 298,659,440 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,667,400 | +1,900 | 0.03% | 294,796,320 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,665,500 | -1,400 | 0.03% | 283,967,750 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,666,900 | -9,800 | 0.03% | 290,040,600 |
| 2020-06-22 | 2020-06-18 | 172.500 | 1,676,700 | +8,000 | 0.03% | 289,230,750 |
| 2020-06-19 | 2020-06-17 | 172.400 | 1,668,700 | +1,400 | 0.03% | 287,683,880 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,667,300 | -288,300 | 0.03% | 286,775,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 1,955,600 | +212,800 | 0.04% | 311,918,200 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,742,800 | +58,400 | 0.03% | 288,607,680 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,684,400 | -30,000 | 0.03% | 277,926,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,714,400 | +8,800 | 0.03% | 273,618,240 |
| 2020-06-11 | 2020-06-09 | 151.500 | 1,705,600 | +2,700 | 0.03% | 258,398,400 |
| 2020-06-10 | 2020-06-08 | 154.800 | 1,702,900 | +1,400 | 0.03% | 263,608,920 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,701,500 | +31,600 | 0.03% | 270,538,500 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,669,900 | +12,300 | 0.03% | 274,197,580 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,657,600 | +9,600 | 0.03% | 257,425,280 |
| 2020-06-04 | 2020-06-02 | 147.100 | 1,648,000 | -13,100 | 0.03% | 242,420,800 |
| 2020-06-03 | 2020-06-01 | 150.000 | 1,661,100 | +5,100 | 0.03% | 249,165,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,656,000 | -47,100 | 0.03% | 242,935,200 |
| 2020-06-01 | 2020-05-28 | 137.000 | 1,703,100 | -7,500 | 0.03% | 233,324,700 |
| 2020-05-29 | 2020-05-27 | 135.300 | 1,710,600 | -2,300 | 0.03% | 231,444,180 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,712,900 | -29,200 | 0.03% | 237,921,810 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,742,100 | -33,000 | 0.03% | 219,156,180 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,775,100 | +11,600 | 0.03% | 210,349,350 |
| 2020-05-25 | 2020-05-21 | 127.600 | 1,763,500 | -5,400 | 0.03% | 225,022,600 |
| 2020-05-22 | 2020-05-20 | 128.500 | 1,768,900 | +11,300 | 0.03% | 227,303,650 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,757,600 | -152,000 | 0.03% | 221,106,080 |
| 2020-05-20 | 2020-05-18 | 121.900 | 1,909,600 | -23,200 | 0.04% | 232,780,240 |
| 2020-05-19 | 2020-05-15 | 119.400 | 1,932,800 | +16,700 | 0.04% | 230,776,320 |
| 2020-05-18 | 2020-05-14 | 121.500 | 1,916,100 | +47,900 | 0.04% | 232,806,150 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,868,200 | -25,200 | 0.04% | 220,634,420 |
| 2020-05-14 | 2020-05-12 | 112.000 | 1,893,400 | -62,800 | 0.04% | 212,060,800 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,956,200 | +50,200 | 0.04% | 214,595,140 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,906,000 | +4,900 | 0.04% | 212,709,600 |
| 2020-05-11 | 2020-05-07 | 107.700 | 1,901,100 | -31,200 | 0.04% | 204,748,470 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,932,300 | +40,100 | 0.04% | 208,688,400 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,892,200 | -17,300 | 0.04% | 197,356,460 |
| 2020-05-06 | 2020-05-04 | 100.700 | 1,909,500 | -1,100 | 0.04% | 192,286,650 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,910,600 | -12,500 | 0.04% | 198,320,280 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,923,100 | -3,800 | 0.04% | 194,233,100 |
| 2020-04-29 | 2020-04-27 | 100.100 | 1,926,900 | +300 | 0.04% | 192,882,690 |
| 2020-04-28 | 2020-04-24 | 99.200 | 1,926,600 | +4,900 | 0.04% | 191,118,720 |
| 2020-04-27 | 2020-04-23 | 100.000 | 1,921,700 | +200 | 0.04% | 192,170,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,921,500 | -10,200 | 0.04% | 194,647,950 |
| 2020-04-23 | 2020-04-21 | 98.550 | 1,931,700 | -500 | 0.04% | 190,369,035 |
| 2020-04-22 | 2020-04-20 | 100.900 | 1,932,200 | -112,500 | 0.04% | 194,958,980 |
| 2020-04-21 | 2020-04-17 | 100.000 | 2,044,700 | +2,500 | 0.04% | 204,470,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 2,042,200 | -13,400 | 0.04% | 201,871,470 |
| 2020-04-17 | 2020-04-15 | 97.850 | 2,055,600 | +19,100 | 0.04% | 201,140,460 |
| 2020-04-16 | 2020-04-14 | 97.750 | 2,036,500 | -3,600 | 0.04% | 199,067,875 |
| 2020-04-15 | 2020-04-09 | 97.250 | 2,040,100 | +6,300 | 0.04% | 198,399,725 |
| 2020-04-14 | 2020-04-08 | 96.800 | 2,033,800 | -14,700 | 0.04% | 196,871,840 |
| 2020-04-09 | 2020-04-07 | 97.550 | 2,048,500 | -12,600 | 0.04% | 199,831,175 |
| 2020-04-08 | 2020-04-06 | 94.450 | 2,061,100 | -700 | 0.04% | 194,670,895 |
| 2020-04-07 | 2020-04-03 | 92.850 | 2,061,800 | +32,700 | 0.04% | 191,438,130 |
| 2020-04-06 | 2020-04-02 | 93.950 | 2,029,100 | +78,200 | 0.04% | 190,633,945 |
| 2020-04-03 | 2020-04-01 | 92.850 | 1,950,900 | +7,300 | 0.04% | 181,141,065 |
| 2020-04-02 | 2020-03-31 | 93.650 | 1,943,600 | -223,000 | 0.04% | 182,018,140 |
| 2020-04-01 | 2020-03-30 | 88.000 | 2,166,600 | +6,700 | 0.04% | 190,660,800 |
| 2020-03-31 | 2020-03-27 | 89.300 | 2,159,900 | -300 | 0.04% | 192,879,070 |
| 2020-03-30 | 2020-03-26 | 90.150 | 2,160,200 | +150,600 | 0.04% | 194,742,030 |
| 2020-03-27 | 2020-03-25 | 90.750 | 2,009,600 | -13,800 | 0.04% | 182,371,200 |
| 2020-03-26 | 2020-03-24 | 85.500 | 2,023,400 | +32,700 | 0.04% | 173,000,700 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,990,700 | -3,900 | 0.04% | 160,848,560 |
| 2020-03-24 | 2020-03-20 | 84.000 | 1,994,600 | -16,500 | 0.04% | 167,546,400 |
| 2020-03-23 | 2020-03-19 | 72.400 | 2,011,100 | -22,900 | 0.04% | 145,603,640 |
| 2020-03-20 | 2020-03-18 | 75.550 | 2,034,000 | +8,400 | 0.04% | 153,668,700 |
| 2020-03-19 | 2020-03-17 | 82.150 | 2,025,600 | -114,200 | 0.04% | 166,403,040 |
| 2020-03-18 | 2020-03-16 | 82.200 | 2,139,800 | +47,400 | 0.04% | 175,891,560 |
| 2020-03-17 | 2020-03-13 | 89.000 | 2,092,400 | +93,400 | 0.04% | 186,223,600 |
| 2020-03-16 | 2020-03-12 | 90.800 | 1,999,000 | +32,600 | 0.04% | 181,509,200 |
| 2020-03-13 | 2020-03-11 | 95.650 | 1,966,400 | +24,400 | 0.04% | 188,086,160 |
| 2020-03-12 | 2020-03-10 | 98.750 | 1,942,000 | -15,200 | 0.04% | 191,772,500 |
| 2020-03-11 | 2020-03-09 | 96.000 | 1,957,200 | +49,200 | 0.04% | 187,891,200 |
| 2020-03-10 | 2020-03-06 | 100.700 | 1,908,000 | +15,700 | 0.04% | 192,135,600 |
| 2020-03-09 | 2020-03-05 | 103.500 | 1,892,300 | -51,500 | 0.04% | 195,853,050 |
| 2020-03-06 | 2020-03-04 | 99.200 | 1,943,800 | +8,100 | 0.04% | 192,824,960 |
| 2020-03-05 | 2020-03-03 | 98.850 | 1,935,700 | +20,100 | 0.04% | 191,343,945 |
| 2020-03-04 | 2020-03-02 | 99.300 | 1,915,600 | +8,600 | 0.04% | 190,219,080 |
| 2020-03-03 | 2020-02-28 | 98.900 | 1,907,000 | +43,800 | 0.04% | 188,602,300 |
| 2020-03-02 | 2020-02-27 | 103.300 | 1,863,200 | -12,700 | 0.04% | 192,468,560 |
| 2020-02-28 | 2020-02-26 | 102.000 | 1,875,900 | +16,700 | 0.04% | 191,341,800 |
| 2020-02-27 | 2020-02-25 | 103.300 | 1,859,200 | -23,700 | 0.04% | 192,055,360 |
| 2020-02-26 | 2020-02-24 | 100.500 | 1,882,900 | -7,800 | 0.04% | 189,231,450 |
| 2020-02-25 | 2020-02-21 | 103.200 | 1,890,700 | -16,200 | 0.04% | 195,120,240 |
| 2020-02-24 | 2020-02-20 | 103.300 | 1,906,900 | -5,600 | 0.04% | 196,982,770 |
| 2020-02-21 | 2020-02-19 | 100.400 | 1,912,500 | +27,400 | 0.04% | 192,015,000 |
| 2020-02-20 | 2020-02-18 | 100.600 | 1,885,100 | +14,200 | 0.04% | 189,641,060 |
| 2020-02-19 | 2020-02-17 | 101.500 | 1,870,900 | -10,800 | 0.04% | 189,896,350 |
| 2020-02-18 | 2020-02-14 | 100.900 | 1,881,700 | +9,300 | 0.04% | 189,863,530 |
| 2020-02-17 | 2020-02-13 | 102.500 | 1,872,400 | +8,900 | 0.04% | 191,921,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 1,863,500 | -13,400 | 0.04% | 191,940,500 |
| 2020-02-13 | 2020-02-11 | 99.200 | 1,876,900 | -30,000 | 0.04% | 186,188,480 |
| 2020-02-12 | 2020-02-10 | 95.800 | 1,906,900 | +68,100 | 0.04% | 182,681,020 |
| 2020-02-11 | 2020-02-07 | 101.900 | 1,838,800 | -10,500 | 0.04% | 187,373,720 |
| 2020-02-10 | 2020-02-06 | 101.700 | 1,849,300 | -4,800 | 0.04% | 188,073,810 |
| 2020-02-07 | 2020-02-05 | 99.500 | 1,854,100 | +1,200 | 0.04% | 184,482,950 |
| 2020-02-06 | 2020-02-04 | 101.000 | 1,852,900 | +23,300 | 0.04% | 187,142,900 |
| 2020-02-05 | 2020-02-03 | 99.500 | 1,829,600 | -14,500 | 0.04% | 182,045,200 |
| 2020-02-04 | 2020-01-31 | 99.300 | 1,844,100 | -6,300 | 0.04% | 183,119,130 |
| 2020-02-03 | 2020-01-30 | 96.850 | 1,850,400 | -43,400 | 0.04% | 179,211,240 |
| 2020-01-31 | 2020-01-29 | 101.200 | 1,893,800 | -115,800 | 0.04% | 191,652,560 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,009,600 | -4,200 | 0.04% | 205,582,080 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,013,800 | -47,400 | 0.04% | 218,094,540 |
| 2020-01-23 | 2020-01-21 | 105.800 | 2,061,200 | +8,200 | 0.04% | 218,074,960 |
| 2020-01-22 | 2020-01-20 | 110.600 | 2,053,000 | -900 | 0.04% | 227,061,800 |
| 2020-01-21 | 2020-01-17 | 111.900 | 2,053,900 | +10,800 | 0.04% | 229,831,410 |
| 2020-01-20 | 2020-01-16 | 112.300 | 2,043,100 | +38,300 | 0.04% | 229,440,130 |
| 2020-01-17 | 2020-01-15 | 114.100 | 2,004,800 | +100 | 0.04% | 228,747,680 |
| 2020-01-16 | 2020-01-14 | 112.300 | 2,004,700 | +67,400 | 0.04% | 225,127,810 |
| 2020-01-15 | 2020-01-13 | 113.100 | 1,937,300 | +13,000 | 0.04% | 219,108,630 |
| 2020-01-14 | 2020-01-10 | 109.600 | 1,924,300 | +17,500 | 0.04% | 210,903,280 |
| 2020-01-13 | 2020-01-09 | 108.400 | 1,906,800 | +8,200 | 0.04% | 206,697,120 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,898,600 | +55,500 | 0.04% | 202,011,040 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,843,100 | +75,600 | 0.04% | 203,478,240 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,767,500 | +32,900 | 0.03% | 193,541,250 |
| 2020-01-07 | 2020-01-03 | 104.200 | 1,734,600 | -62,500 | 0.03% | 180,745,320 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,797,100 | +54,600 | 0.04% | 185,999,850 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,742,500 | +31,800 | 0.03% | 177,560,750 |
| 2020-01-02 | 2019-12-27 | 102.700 | 1,710,700 | +22,000 | 0.03% | 175,688,890 |
| 2019-12-30 | 2019-12-24 | 102.300 | 1,688,700 | +66,900 | 0.03% | 172,754,010 |
| 2019-12-27 | 2019-12-20 | 102.000 | 1,621,800 | +20,800 | 0.03% | 165,423,600 |
| 2019-12-23 | 2019-12-19 | 103.500 | 1,601,000 | +1,100 | 0.03% | 165,703,500 |
| 2019-12-20 | 2019-12-18 | 103.100 | 1,599,900 | -300 | 0.03% | 164,949,690 |
| 2019-12-19 | 2019-12-17 | 104.500 | 1,600,200 | -398,500 | 0.03% | 167,220,900 |
| 2019-12-18 | 2019-12-16 | 102.300 | 1,998,700 | +51,800 | 0.04% | 204,467,010 |
| 2019-12-17 | 2019-12-13 | 101.100 | 1,946,900 | -10,700 | 0.04% | 196,831,590 |
| 2019-12-16 | 2019-12-12 | 100.200 | 1,957,600 | +4,300 | 0.04% | 196,151,520 |
| 2019-12-13 | 2019-12-11 | 101.700 | 1,953,300 | +18,500 | 0.04% | 198,650,610 |
| 2019-12-12 | 2019-12-10 | 101.000 | 1,934,800 | +5,500 | 0.04% | 195,414,800 |
| 2019-12-11 | 2019-12-09 | 103.300 | 1,929,300 | +370,700 | 0.04% | 199,296,690 |
| 2019-12-10 | 2019-12-06 | 103.600 | 1,558,600 | -512,100 | 0.03% | 161,470,960 |
| 2019-12-09 | 2019-12-05 | 102.200 | 2,070,700 | +2,700 | 0.04% | 211,625,540 |
| 2019-12-06 | 2019-12-04 | 100.500 | 2,068,000 | +386,700 | 0.04% | 207,834,000 |
| 2019-12-05 | 2019-12-03 | 103.600 | 1,681,300 | +15,400 | 0.03% | 174,182,680 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,665,900 | -2,700 | 0.03% | 174,419,730 |
| 2019-12-03 | 2019-11-29 | 103.200 | 1,668,600 | +61,900 | 0.03% | 172,199,520 |
| 2019-12-02 | 2019-11-28 | 106.500 | 1,606,700 | +45,100 | 0.03% | 171,113,550 |
| 2019-11-29 | 2019-11-27 | 104.200 | 1,561,600 | -3,400 | 0.03% | 162,718,720 |
| 2019-11-28 | 2019-11-26 | 100.800 | 1,565,000 | -249,900 | 0.03% | 157,752,000 |
| 2019-11-27 | 2019-11-25 | 98.300 | 1,814,900 | +190,600 | 0.04% | 178,404,670 |
| 2019-11-26 | 2019-11-22 | 98.050 | 1,624,300 | -611,500 | 0.03% | 159,262,615 |
| 2019-11-25 | 2019-11-21 | 91.900 | 2,235,800 | +381,200 | 0.04% | 205,470,020 |
| 2019-11-22 | 2019-11-20 | 97.300 | 1,854,600 | -6,900 | 0.04% | 180,452,580 |
| 2019-11-21 | 2019-11-19 | 96.000 | 1,861,500 | +6,200 | 0.04% | 178,704,000 |
| 2019-11-20 | 2019-11-18 | 97.650 | 1,855,300 | -2,600 | 0.04% | 181,170,045 |
| 2019-11-19 | 2019-11-15 | 96.850 | 1,857,900 | -17,600 | 0.04% | 179,937,615 |
| 2019-11-18 | 2019-11-14 | 93.750 | 1,875,500 | +10,500 | 0.04% | 175,828,125 |
| 2019-11-15 | 2019-11-13 | 95.050 | 1,865,000 | -10,900 | 0.04% | 177,268,250 |
| 2019-11-14 | 2019-11-12 | 95.500 | 1,875,900 | -228,300 | 0.04% | 179,148,450 |
| 2019-11-13 | 2019-11-11 | 91.350 | 2,104,200 | +15,000 | 0.04% | 192,218,670 |
| 2019-11-12 | 2019-11-08 | 94.600 | 2,089,200 | +306,800 | 0.04% | 197,638,320 |
| 2019-11-11 | 2019-11-07 | 98.500 | 1,782,400 | -206,900 | 0.04% | 175,566,400 |
| 2019-11-08 | 2019-11-06 | 96.600 | 1,989,300 | +4,600 | 0.04% | 192,166,380 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,984,700 | +230,700 | 0.04% | 192,813,605 |
| 2019-11-06 | 2019-11-04 | 98.400 | 1,754,000 | -186,800 | 0.03% | 172,593,600 |
| 2019-11-05 | 2019-11-01 | 93.800 | 1,940,800 | -47,900 | 0.04% | 182,047,040 |
| 2019-11-04 | 2019-10-31 | 93.650 | 1,988,700 | -21,800 | 0.04% | 186,241,755 |
| 2019-11-01 | 2019-10-30 | 94.000 | 2,010,500 | +20,900 | 0.04% | 188,987,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 1,989,600 | -29,200 | 0.04% | 183,043,200 |
| 2019-10-30 | 2019-10-28 | 93.700 | 2,018,800 | -76,700 | 0.04% | 189,161,560 |
| 2019-10-29 | 2019-10-25 | 90.550 | 2,095,500 | -110,900 | 0.04% | 189,747,525 |
| 2019-10-28 | 2019-10-24 | 88.600 | 2,206,400 | +6,900 | 0.04% | 195,487,040 |
| 2019-10-25 | 2019-10-23 | 89.000 | 2,199,500 | +15,100 | 0.04% | 195,755,500 |
| 2019-10-24 | 2019-10-22 | 90.550 | 2,184,400 | +28,700 | 0.04% | 197,797,420 |
| 2019-10-23 | 2019-10-21 | 96.750 | 2,155,700 | +109,900 | 0.04% | 208,563,975 |
| 2019-10-22 | 2019-10-18 | 92.750 | 2,045,800 | -4,000 | 0.04% | 189,747,950 |
| 2019-10-21 | 2019-10-17 | 90.900 | 2,049,800 | +71,300 | 0.04% | 186,326,820 |
| 2019-10-18 | 2019-10-16 | 90.450 | 1,978,500 | +46,100 | 0.04% | 178,955,325 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,932,400 | +14,400 | 0.04% | 175,365,300 |
| 2019-10-16 | 2019-10-14 | 88.000 | 1,918,000 | +14,600 | 0.04% | 168,784,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 1,903,400 | +3,600 | 0.04% | 168,355,730 |
| 2019-10-14 | 2019-10-10 | 91.150 | 1,899,800 | +276,100 | 0.04% | 173,166,770 |
| 2019-10-11 | 2019-10-09 | 89.450 | 1,623,700 | +251,800 | 0.03% | 145,239,965 |
| 2019-10-10 | 2019-10-08 | 89.000 | 1,371,900 | +99,400 | 0.03% | 122,099,100 |
| 2019-10-09 | 2019-10-04 | 84.700 | 1,272,500 | +4,500 | 0.03% | 107,780,750 |
| 2019-10-08 | 2019-10-03 | 82.400 | 1,268,000 | -11,200 | 0.03% | 104,483,200 |
| 2019-10-04 | 2019-10-02 | 81.500 | 1,279,200 | +200 | 0.03% | 104,254,800 |
| 2019-10-03 | 2019-09-30 | 80.100 | 1,279,000 | -10,000 | 0.03% | 102,447,900 |
| 2019-09-30 | 2019-09-26 | 79.650 | 1,289,000 | +400 | 0.03% | 102,668,850 |
| 2019-09-27 | 2019-09-25 | 79.500 | 1,288,600 | -2,400 | 0.03% | 102,443,700 |
| 2019-09-26 | 2019-09-24 | 78.250 | 1,291,000 | +18,100 | 0.03% | 101,020,750 |
| 2019-09-25 | 2019-09-23 | 76.050 | 1,272,900 | +300 | 0.03% | 96,804,045 |
| 2019-09-24 | 2019-09-20 | 77.500 | 1,272,600 | -1,800 | 0.03% | 98,626,500 |
| 2019-09-23 | 2019-09-19 | 75.300 | 1,274,400 | -99,000 | 0.03% | 95,962,320 |
| 2019-09-20 | 2019-09-18 | 75.400 | 1,373,400 | -14,000 | 0.03% | 103,554,360 |
| 2019-09-19 | 2019-09-17 | 72.000 | 1,387,400 | +40,000 | 0.03% | 99,892,800 |
| 2019-09-18 | 2019-09-16 | 72.300 | 1,347,400 | +7,000 | 0.03% | 97,417,020 |
| 2019-09-17 | 2019-09-13 | 73.600 | 1,340,400 | +281,600 | 0.03% | 98,653,440 |
| 2019-09-16 | 2019-09-12 | 72.200 | 1,058,800 | -100 | 0.02% | 76,445,360 |
| 2019-09-13 | 2019-09-11 | 71.600 | 1,058,900 | +23,500 | 0.02% | 75,817,240 |
| 2019-09-12 | 2019-09-10 | 70.300 | 1,035,400 | +8,900 | 0.02% | 72,788,620 |
| 2019-09-11 | 2019-09-09 | 72.450 | 1,026,500 | +7,200 | 0.02% | 74,369,925 |
| 2019-09-10 | 2019-09-06 | 73.750 | 1,019,300 | +16,500 | 0.02% | 75,173,375 |
| 2019-09-09 | 2019-09-05 | 73.550 | 1,002,800 | +3,900 | 0.02% | 73,755,940 |
| 2019-09-06 | 2019-09-04 | 74.050 | 998,900 | +19,000 | 0.02% | 73,968,545 |
| 2019-09-05 | 2019-09-03 | 73.550 | 979,900 | +16,200 | 0.02% | 72,071,645 |
| 2019-09-04 | 2019-09-02 | 74.050 | 963,700 | +6,000 | 0.02% | 71,361,985 |
| 2019-09-03 | 2019-08-30 | 74.350 | 957,700 | +8,000 | 0.02% | 71,204,995 |
| 2019-09-02 | 2019-08-29 | 74.650 | 949,700 | +2,000 | 0.02% | 70,895,105 |
| 2019-08-30 | 2019-08-28 | 74.800 | 947,700 | +15,000 | 0.02% | 70,887,960 |
| 2019-08-29 | 2019-08-27 | 75.000 | 932,700 | -1,800 | 0.02% | 69,952,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 934,500 | +773,400 | 0.02% | 71,208,900 |
| 2019-08-27 | 2019-08-23 | 70.000 | 161,100 | +9,500 | 0.00% | 11,277,000 |
| 2019-08-26 | 2019-08-22 | 70.100 | 151,600 | +100,500 | 0.00% | 10,627,160 |
| 2019-08-22 | 2019-08-20 | 68.950 | 51,100 | -200 | 0.00% | 3,523,345 |
| 2019-08-21 | 2019-08-19 | 69.250 | 51,300 | -153,000 | 0.00% | 3,552,525 |
| 2019-08-20 | 2019-08-16 | 66.150 | 204,300 | +500 | 0.00% | 13,514,445 |
| 2019-08-19 | 2019-08-15 | 65.000 | 203,800 | -100,000 | 0.00% | 13,247,000 |
| 2019-08-16 | 2019-08-14 | 63.700 | 303,800 | +17,800 | 0.01% | 19,352,060 |
| 2019-08-13 | 2019-08-09 | 63.500 | 286,000 | -2,000 | 0.01% | 18,161,000 |
| 2019-08-12 | 2019-08-08 | 62.500 | 288,000 | +30,000 | 0.01% | 18,000,000 |
| 2019-08-08 | 2019-08-06 | 61.600 | 258,000 | +99,500 | 0.01% | 15,892,800 |
| 2019-08-05 | 2019-08-01 | 66.450 | 158,500 | -95,000 | 0.00% | 10,532,325 |
| 2019-08-02 | 2019-07-31 | 63.950 | 253,500 | +15,000 | 0.01% | 16,211,325 |
| 2019-07-30 | 2019-07-26 | 64.800 | 238,500 | +2,000 | 0.00% | 15,454,800 |
| 2019-07-29 | 2019-07-25 | 65.300 | 236,500 | +300 | 0.00% | 15,443,450 |
| 2019-07-26 | 2019-07-24 | 65.750 | 236,200 | -900 | 0.00% | 15,530,150 |
| 2019-07-25 | 2019-07-23 | 65.050 | 237,100 | +900 | 0.00% | 15,423,355 |
| 2019-07-24 | 2019-07-22 | 65.600 | 236,200 | +3,000 | 0.00% | 15,494,720 |
| 2019-07-22 | 2019-07-18 | 65.550 | 233,200 | +5,700 | 0.00% | 15,286,260 |
| 2019-07-19 | 2019-07-17 | 65.750 | 227,500 | +3,000 | 0.00% | 14,958,125 |
| 2019-07-18 | 2019-07-16 | 64.500 | 224,500 | +5,100 | 0.00% | 14,480,250 |
| 2019-07-17 | 2019-07-15 | 65.050 | 219,400 | +41,800 | 0.00% | 14,271,970 |
| 2019-07-16 | 2019-07-12 | 65.000 | 177,600 | -100 | 0.00% | 11,544,000 |
| 2019-07-15 | 2019-07-11 | 66.000 | 177,700 | +500 | 0.00% | 11,728,200 |
| 2019-07-12 | 2019-07-10 | 67.450 | 177,200 | -1,100 | 0.00% | 11,952,140 |
| 2019-07-11 | 2019-07-09 | 68.000 | 178,300 | -2,300 | 0.00% | 12,124,400 |
| 2019-07-10 | 2019-07-08 | 68.650 | 180,600 | -300 | 0.00% | 12,398,190 |
| 2019-07-09 | 2019-07-05 | 69.100 | 180,900 | -400 | 0.00% | 12,500,190 |
| 2019-07-08 | 2019-07-04 | 70.000 | 181,300 | +9,300 | 0.00% | 12,691,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 172,000 | -8,500 | 0.00% | 11,833,600 |
| 2019-07-04 | 2019-07-02 | 69.250 | 180,500 | +2,500 | 0.00% | 12,499,625 |
| 2019-07-03 | 2019-06-28 | 68.500 | 178,000 | +2,000 | 0.00% | 12,193,000 |
| 2019-07-02 | 2019-06-27 | 68.500 | 176,000 | +146,400 | 0.00% | 12,056,000 |
| 2019-06-25 | 2019-06-21 | 64.300 | 29,600 | +200 | 0.00% | 1,903,280 |
| 2019-06-24 | 2019-06-20 | 62.700 | 29,400 | -900 | 0.00% | 1,843,380 |
| 2019-06-21 | 2019-06-19 | 62.450 | 30,300 | -1,000 | 0.00% | 1,892,235 |
| 2019-06-19 | 2019-06-17 | 61.050 | 31,300 | +2,000 | 0.00% | 1,910,865 |
| 2019-06-17 | 2019-06-13 | 61.500 | 29,300 | +200 | 0.00% | 1,801,950 |
| 2019-06-13 | 2019-06-11 | 61.300 | 29,100 | +3,900 | 0.00% | 1,783,830 |
| 2019-06-11 | 2019-06-06 | 59.650 | 25,200 | +1,000 | 0.00% | 1,503,180 |
| 2019-06-10 | 2019-06-05 | 59.650 | 24,200 | -175,400 | 0.00% | 1,443,530 |
| 2019-06-06 | 2019-06-04 | 58.000 | 199,600 | +67,100 | 0.00% | 11,576,800 |
| 2019-05-31 | 2019-05-29 | 60.900 | 132,500 | +1,100 | 0.00% | 8,069,250 |
| 2019-05-30 | 2019-05-28 | 61.100 | 131,400 | -100 | 0.00% | 8,028,540 |
| 2019-05-29 | 2019-05-27 | 60.800 | 131,500 | -3,200 | 0.00% | 7,995,200 |
| 2019-05-28 | 2019-05-24 | 61.000 | 134,700 | -63,900 | 0.00% | 8,216,700 |
| 2019-05-27 | 2019-05-23 | 58.150 | 198,600 | -500 | 0.00% | 11,548,590 |
| 2019-05-23 | 2019-05-21 | 60.450 | 199,100 | +71,400 | 0.00% | 12,035,595 |
| 2019-05-22 | 2019-05-20 | 61.450 | 127,700 | +29,600 | 0.00% | 7,847,165 |
| 2019-05-21 | 2019-05-17 | 61.850 | 98,100 | -7,400 | 0.00% | 6,067,485 |
| 2019-05-20 | 2019-05-16 | 60.000 | 105,500 | -1,000 | 0.00% | 6,330,000 |
| 2019-05-17 | 2019-05-15 | 60.200 | 106,500 | +6,500 | 0.00% | 6,411,300 |
| 2019-05-16 | 2019-05-14 | 58.300 | 100,000 | +9,500 | 0.00% | 5,830,000 |
| 2019-05-15 | 2019-05-10 | 58.950 | 90,500 | -66,600 | 0.00% | 5,334,975 |
| 2019-05-14 | 2019-05-09 | 57.300 | 157,100 | -2,200 | 0.00% | 9,001,830 |
| 2019-05-10 | 2019-05-08 | 57.600 | 159,300 | +2,500 | 0.00% | 9,175,680 |
| 2019-05-09 | 2019-05-07 | 56.800 | 156,800 | -900 | 0.00% | 8,906,240 |
| 2019-05-08 | 2019-05-06 | 55.250 | 157,700 | -16,400 | 0.00% | 8,712,925 |
| 2019-05-07 | 2019-05-03 | 55.500 | 174,100 | -100 | 0.00% | 9,662,550 |
| 2019-05-03 | 2019-04-30 | 57.000 | 174,200 | +100,000 | 0.00% | 9,929,400 |
| 2019-04-30 | 2019-04-26 | 56.800 | 74,200 | -110,000 | 0.00% | 4,214,560 |
| 2019-04-29 | 2019-04-25 | 56.250 | 184,200 | +97,400 | 0.00% | 10,361,250 |
| 2019-04-26 | 2019-04-24 | 57.800 | 86,800 | +9,000 | 0.00% | 5,017,040 |
| 2019-04-23 | 2019-04-17 | 55.200 | 77,800 | -1,000 | 0.00% | 4,294,560 |
| 2019-04-18 | 2019-04-16 | 55.300 | 78,800 | +1,800 | 0.00% | 4,357,640 |
| 2019-04-17 | 2019-04-15 | 55.150 | 77,000 | -2,000 | 0.00% | 4,246,550 |
| 2019-04-16 | 2019-04-12 | 53.750 | 79,000 | -600 | 0.00% | 4,246,250 |
| 2019-04-12 | 2019-04-10 | 53.750 | 79,600 | +500 | 0.00% | 4,278,500 |
| 2019-04-10 | 2019-04-08 | 51.800 | 79,100 | -30,000 | 0.00% | 4,097,380 |
| 2019-04-08 | 2019-04-03 | 52.300 | 109,100 | +800 | 0.00% | 5,705,930 |
| 2019-04-04 | 2019-04-02 | 51.750 | 108,300 | -9,100 | 0.00% | 5,604,525 |
| 2019-04-03 | 2019-04-01 | 52.700 | 117,400 | +18,200 | 0.00% | 6,186,980 |
| 2019-03-29 | 2019-03-27 | 52.500 | 99,200 | -58,000 | 0.00% | 5,208,000 |
| 2019-03-28 | 2019-03-26 | 50.300 | 157,200 | +7,000 | 0.00% | 7,907,160 |
| 2019-03-27 | 2019-03-25 | 50.000 | 150,200 | -500 | 0.00% | 7,510,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 150,700 | +2,700 | 0.00% | 7,489,790 |
| 2019-03-25 | 2019-03-21 | 48.900 | 148,000 | +300 | 0.00% | 7,237,200 |
| 2019-03-22 | 2019-03-20 | 50.000 | 147,700 | +81,600 | 0.00% | 7,385,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 66,100 | -900 | 0.00% | 3,433,895 |
| 2019-03-20 | 2019-03-18 | 55.350 | 67,000 | -82,900 | 0.00% | 3,708,450 |
| 2019-03-19 | 2019-03-15 | 53.950 | 149,900 | +58,300 | 0.00% | 8,087,105 |
| 2019-03-18 | 2019-03-14 | 48.300 | 91,600 | +10,500 | 0.00% | 4,424,280 |
| 2019-03-14 | 2019-03-12 | 52.350 | 81,100 | +300 | 0.00% | 4,245,585 |
| 2019-03-13 | 2019-03-11 | 58.900 | 80,800 | +2,200 | 0.00% | 4,759,120 |
| 2019-03-12 | 2019-03-08 | 56.850 | 78,600 | +9,500 | 0.00% | 4,468,410 |
| 2019-03-11 | 2019-03-07 | 59.600 | 69,100 | -10,000 | 0.00% | 4,118,360 |
| 2019-03-08 | 2019-03-06 | 61.200 | 79,100 | -5,000 | 0.00% | 4,840,920 |
| 2019-03-07 | 2019-03-05 | 60.850 | 84,100 | -1,000 | 0.00% | 5,117,485 |
| 2019-03-06 | 2019-03-04 | 60.800 | 85,100 | +1,000 | 0.00% | 5,174,080 |
| 2019-03-05 | 2019-03-01 | 60.000 | 84,100 | +5,000 | 0.00% | 5,046,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 79,100 | -6,000 | 0.00% | 4,817,190 |
| 2019-03-01 | 2019-02-27 | 58.900 | 85,100 | +800 | 0.00% | 5,012,390 |
| 2019-02-28 | 2019-02-26 | 58.500 | 84,300 | -3,000 | 0.00% | 4,931,550 |
| 2019-02-27 | 2019-02-25 | 61.000 | 87,300 | -9,700 | 0.00% | 5,325,300 |
| 2019-02-26 | 2019-02-22 | 58.750 | 97,000 | -7,400 | 0.00% | 5,698,750 |
| 2019-02-25 | 2019-02-21 | 58.550 | 104,400 | -1,600 | 0.00% | 6,112,620 |
| 2019-02-21 | 2019-02-19 | 56.000 | 106,000 | +10,000 | 0.00% | 5,936,000 |
| 2019-02-20 | 2019-02-18 | 58.300 | 96,000 | +10,300 | 0.00% | 5,596,800 |
| 2019-02-19 | 2019-02-15 | 58.400 | 85,700 | +600 | 0.00% | 5,004,880 |
| 2019-02-18 | 2019-02-14 | 61.000 | 85,100 | -5,000 | 0.00% | 5,191,100 |
| 2019-02-15 | 2019-02-13 | 58.650 | 90,100 | +14,500 | 0.00% | 5,284,365 |
| 2019-02-14 | 2019-02-12 | 59.850 | 75,600 | -13,000 | 0.00% | 4,524,660 |
| 2019-02-13 | 2019-02-11 | 62.400 | 88,600 | -1,100 | 0.00% | 5,528,640 |
| 2019-02-12 | 2019-02-08 | 57.900 | 89,700 | +800 | 0.00% | 5,193,630 |
| 2019-02-11 | 2019-02-04 | 54.650 | 88,900 | +9,000 | 0.00% | 4,858,385 |
| 2019-02-08 | 2019-01-31 | 53.300 | 79,900 | -10,300 | 0.00% | 4,258,670 |
| 2019-02-01 | 2019-01-30 | 49.000 | 90,200 | -10,000 | 0.00% | 4,419,800 |
| 2019-01-30 | 2019-01-28 | 47.450 | 100,200 | -5,100 | 0.00% | 4,754,490 |
| 2019-01-29 | 2019-01-25 | 47.850 | 105,300 | -15,500 | 0.00% | 5,038,605 |
| 2019-01-24 | 2019-01-22 | 43.900 | 120,800 | -9,400 | 0.00% | 5,303,120 |
| 2019-01-23 | 2019-01-21 | 45.650 | 130,200 | +6,300 | 0.00% | 5,943,630 |
| 2019-01-22 | 2019-01-18 | 45.550 | 123,900 | +11,000 | 0.00% | 5,643,645 |
| 2019-01-21 | 2019-01-17 | 44.200 | 112,900 | +4,000 | 0.00% | 4,990,180 |
| 2019-01-18 | 2019-01-16 | 44.600 | 108,900 | -1,000 | 0.00% | 4,856,940 |
| 2019-01-17 | 2019-01-15 | 43.750 | 109,900 | -2,000 | 0.00% | 4,808,125 |
| 2019-01-16 | 2019-01-14 | 43.900 | 111,900 | -15,800 | 0.00% | 4,912,410 |
| 2019-01-15 | 2019-01-11 | 45.500 | 127,700 | +800 | 0.00% | 5,810,350 |
| 2019-01-11 | 2019-01-09 | 45.600 | 126,900 | +1,000 | 0.00% | 5,786,640 |
| 2019-01-10 | 2019-01-08 | 43.900 | 125,900 | -3,000 | 0.00% | 5,527,010 |
| 2019-01-09 | 2019-01-07 | 45.450 | 128,900 | +6,000 | 0.00% | 5,858,505 |
| 2019-01-08 | 2019-01-04 | 44.000 | 122,900 | -1,700 | 0.00% | 5,407,600 |
| 2019-01-07 | 2019-01-03 | 41.250 | 124,600 | +3,000 | 0.00% | 5,139,750 |
| 2019-01-04 | 2019-01-02 | 41.200 | 121,600 | +3,000 | 0.00% | 5,009,920 |
| 2019-01-03 | 2018-12-31 | 43.900 | 118,600 | -1,000 | 0.00% | 5,206,540 |
| 2019-01-02 | 2018-12-27 | 45.800 | 119,600 | -1,500 | 0.00% | 5,477,680 |
| 2018-12-28 | 2018-12-24 | 44.250 | 121,100 | +1,000 | 0.00% | 5,358,675 |
| 2018-12-27 | 2018-12-20 | 44.850 | 120,100 | +11,000 | 0.00% | 5,386,485 |
| 2018-12-20 | 2018-12-18 | 47.900 | 109,100 | +15,700 | 0.00% | 5,225,890 |
| 2018-12-19 | 2018-12-17 | 51.850 | 93,400 | +9,000 | 0.00% | 4,842,790 |
| 2018-12-14 | 2018-12-12 | 52.300 | 84,400 | +1,000 | 0.00% | 4,414,120 |
| 2018-12-12 | 2018-12-10 | 52.050 | 83,400 | +1,200 | 0.00% | 4,340,970 |
| 2018-12-07 | 2018-12-05 | 54.650 | 82,200 | +200 | 0.00% | 4,492,230 |
| 2018-12-06 | 2018-12-04 | 53.850 | 82,000 | +23,200 | 0.00% | 4,415,700 |
| 2018-12-05 | 2018-12-03 | 55.500 | 58,800 | +7,500 | 0.00% | 3,263,400 |
| 2018-12-04 | 2018-11-30 | 52.450 | 51,300 | -8,000 | 0.00% | 2,690,685 |
| 2018-12-03 | 2018-11-29 | 50.500 | 59,300 | -200 | 0.00% | 2,994,650 |
| 2018-11-30 | 2018-11-28 | 53.000 | 59,500 | +6,700 | 0.00% | 3,153,500 |
| 2018-11-29 | 2018-11-27 | 50.950 | 52,800 | +6,700 | 0.00% | 2,690,160 |
| 2018-11-28 | 2018-11-26 | 52.650 | 46,100 | -500 | 0.00% | 2,427,165 |
| 2018-11-27 | 2018-11-23 | 53.850 | 46,600 | +1,100 | 0.00% | 2,509,410 |
| 2018-11-26 | 2018-11-22 | 61.050 | 45,500 | +12,900 | 0.00% | 2,777,775 |
| 2018-11-23 | 2018-11-21 | 59.700 | 32,600 | -9,300 | 0.00% | 1,946,220 |
| 2018-11-22 | 2018-11-20 | 57.000 | 41,900 | +1,000 | 0.00% | 2,388,300 |
| 2018-11-21 | 2018-11-19 | 58.350 | 40,900 | +1,000 | 0.00% | 2,386,515 |
| 2018-11-20 | 2018-11-16 | 58.300 | 39,900 | +2,100 | 0.00% | 2,326,170 |
| 2018-11-19 | 2018-11-15 | 57.500 | 37,800 | -1,000 | 0.00% | 2,173,500 |
| 2018-11-16 | 2018-11-14 | 56.900 | 38,800 | +7,800 | 0.00% | 2,207,720 |
| 2018-11-15 | 2018-11-13 | 54.550 | 31,000 | -1,600 | 0.00% | 1,691,050 |
| 2018-11-14 | 2018-11-12 | 53.950 | 32,600 | +100 | 0.00% | 1,758,770 |
| 2018-11-13 | 2018-11-09 | 56.300 | 32,500 | +3,700 | 0.00% | 1,829,750 |
| 2018-11-12 | 2018-11-08 | 59.800 | 28,800 | -1,200 | 0.00% | 1,722,240 |
| 2018-11-09 | 2018-11-07 | 62.050 | 30,000 | +1,000 | 0.00% | 1,861,500 |
| 2018-11-07 | 2018-11-05 | 62.150 | 29,000 | -800 | 0.00% | 1,802,350 |
| 2018-11-06 | 2018-11-02 | 61.350 | 29,800 | -1,500 | 0.00% | 1,828,230 |
| 2018-11-05 | 2018-11-01 | 56.350 | 31,300 | +4,200 | 0.00% | 1,763,755 |
| 2018-11-02 | 2018-10-31 | 50.700 | 27,100 | -5,100 | 0.00% | 1,373,970 |
| 2018-11-01 | 2018-10-30 | 50.150 | 32,200 | +700 | 0.00% | 1,614,830 |
| 2018-10-31 | 2018-10-29 | 52.850 | 31,500 | -300 | 0.00% | 1,664,775 |
| 2018-10-26 | 2018-10-24 | 52.750 | 31,800 | +800 | 0.00% | 1,677,450 |
| 2018-10-25 | 2018-10-23 | 55.050 | 31,000 | +1,500 | 0.00% | 1,706,550 |
| 2018-10-24 | 2018-10-22 | 58.500 | 29,500 | +5,400 | 0.00% | 1,725,750 |
| 2018-10-19 | 2018-10-16 | 56.000 | 24,100 | -3,000 | 0.00% | 1,349,600 |
| 2018-10-18 | 2018-10-15 | 55.450 | 27,100 | -3,900 | 0.00% | 1,502,695 |
| 2018-10-16 | 2018-10-12 | 59.300 | 31,000 | +2,000 | 0.00% | 1,838,300 |
| 2018-10-15 | 2018-10-11 | 62.000 | 29,000 | -4,200 | 0.00% | 1,798,000 |
| 2018-10-12 | 2018-10-10 | 69.000 | 33,200 | -200 | 0.00% | 2,290,800 |
| 2018-10-10 | 2018-10-08 | 68.450 | 33,400 | -3,000 | 0.00% | 2,286,230 |
| 2018-10-05 | 2018-10-03 | 65.050 | 36,400 | +2,000 | 0.00% | 2,367,820 |
| 2018-10-03 | 2018-09-28 | 68.750 | 34,400 | -3,700 | 0.00% | 2,365,000 |
| 2018-10-02 | 2018-09-27 | 67.000 | 38,100 | -200 | 0.00% | 2,552,700 |
| 2018-09-28 | 2018-09-26 | 68.800 | 38,300 | -7,900 | 0.00% | 2,635,040 |
| 2018-09-27 | 2018-09-24 | 69.000 | 46,200 | +8,300 | 0.00% | 3,187,800 |
| 2018-09-26 | 2018-09-21 | 72.100 | 37,900 | +10,500 | 0.00% | 2,732,590 |
| 2018-09-24 | 2018-09-20 | 72.650 | 27,400 | 0.00% | 1,990,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy