History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 95,864,883 | +0 | 1.73% | 9,749,458,601 |
| 2025-10-13 | 2025-10-09 | 103.600 | 95,864,883 | +0 | 1.73% | 9,931,601,879 |
| 2025-10-10 | 2025-10-08 | 103.700 | 95,864,883 | +1,178,370 | 1.73% | 9,941,188,367 |
| 2025-10-09 | 2025-10-06 | 105.600 | 94,686,513 | +575,605 | 1.71% | 9,998,895,773 |
| 2025-10-08 | 2025-10-03 | 106.100 | 94,110,908 | +612,421 | 1.70% | 9,985,167,339 |
| 2025-10-06 | 2025-10-02 | 105.800 | 93,498,487 | -518,700 | 1.69% | 9,892,139,925 |
| 2025-10-03 | 2025-09-30 | 104.500 | 94,017,187 | -666,509 | 1.70% | 9,824,796,042 |
| 2025-10-02 | 2025-09-29 | 102.800 | 94,683,696 | -452,561 | 1.71% | 9,733,483,949 |
| 2025-09-30 | 2025-09-26 | 100.600 | 95,136,257 | +358,237 | 1.72% | 9,570,707,454 |
| 2025-09-29 | 2025-09-25 | 102.300 | 94,778,020 | +143,190 | 1.71% | 9,695,791,446 |
| 2025-09-26 | 2025-09-24 | 102.200 | 94,634,830 | +29,627 | 1.71% | 9,671,679,626 |
| 2025-09-25 | 2025-09-23 | 101.000 | 94,605,203 | +897,332 | 1.71% | 9,555,125,503 |
| 2025-09-24 | 2025-09-22 | 103.900 | 93,707,871 | +763,734 | 1.69% | 9,736,247,797 |
| 2025-09-23 | 2025-09-19 | 106.300 | 92,944,137 | +297,459 | 1.68% | 9,879,961,763 |
| 2025-09-22 | 2025-09-18 | 105.500 | 92,646,678 | +69,930 | 1.67% | 9,774,224,529 |
| 2025-09-19 | 2025-09-17 | 105.200 | 92,576,748 | -907,715 | 1.67% | 9,739,073,890 |
| 2025-09-18 | 2025-09-16 | 100.300 | 93,484,463 | -176,329 | 1.69% | 9,376,491,639 |
| 2025-09-17 | 2025-09-15 | 97.350 | 93,660,792 | +777,189 | 1.69% | 9,117,878,101 |
| 2025-09-16 | 2025-09-12 | 96.550 | 92,883,603 | +606,374 | 1.68% | 8,967,911,870 |
| 2025-09-15 | 2025-09-11 | 96.550 | 92,277,229 | +3,513,882 | 1.67% | 8,909,366,460 |
| 2025-09-12 | 2025-09-10 | 101.700 | 88,763,347 | -180,461 | 1.60% | 9,027,232,390 |
| 2025-09-11 | 2025-09-09 | 99.650 | 88,943,808 | +2,159,540 | 1.61% | 8,863,250,467 |
| 2025-09-10 | 2025-09-08 | 102.000 | 86,784,268 | +578,624 | 1.57% | 8,851,995,336 |
| 2025-09-09 | 2025-09-05 | 103.000 | 86,205,644 | +520,475 | 1.56% | 8,879,181,332 |
| 2025-09-08 | 2025-09-04 | 101.400 | 85,685,169 | +236,425 | 1.55% | 8,688,476,137 |
| 2025-09-05 | 2025-09-03 | 100.500 | 85,448,744 | +392,100 | 1.54% | 8,587,598,772 |
| 2025-09-04 | 2025-09-02 | 101.100 | 85,056,644 | +613,502 | 1.54% | 8,599,226,708 |
| 2025-09-03 | 2025-09-01 | 103.000 | 84,443,142 | +534,307 | 1.53% | 8,697,643,626 |
| 2025-09-02 | 2025-08-29 | 102.700 | 83,908,835 | +641,971 | 1.52% | 8,617,437,354 |
| 2025-09-01 | 2025-08-28 | 101.700 | 83,266,864 | +1,266,588 | 1.51% | 8,468,240,069 |
| 2025-08-29 | 2025-08-27 | 116.300 | 82,000,276 | +1,303,206 | 1.48% | 9,536,632,099 |
| 2025-08-28 | 2025-08-26 | 120.000 | 80,697,070 | +340,859 | 1.46% | 9,683,648,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 80,356,211 | +239,570 | 1.45% | 9,827,564,605 |
| 2025-08-26 | 2025-08-22 | 118.400 | 80,116,641 | +1,089,173 | 1.45% | 9,485,810,294 |
| 2025-08-25 | 2025-08-21 | 117.100 | 79,027,468 | +1,576,916 | 1.43% | 9,254,116,503 |
| 2025-08-22 | 2025-08-20 | 120.800 | 77,450,552 | +202,261 | 1.40% | 9,356,026,682 |
| 2025-08-21 | 2025-08-19 | 120.800 | 77,248,291 | +540,753 | 1.40% | 9,331,593,553 |
| 2025-08-20 | 2025-08-18 | 121.500 | 76,707,538 | +83,834 | 1.39% | 9,319,965,867 |
| 2025-08-19 | 2025-08-15 | 121.700 | 76,623,704 | +535,802 | 1.39% | 9,325,104,777 |
| 2025-08-18 | 2025-08-14 | 124.400 | 76,087,902 | -240,797 | 1.38% | 9,465,335,009 |
| 2025-08-15 | 2025-08-13 | 124.300 | 76,328,699 | -217,501 | 1.38% | 9,487,657,286 |
| 2025-08-14 | 2025-08-12 | 119.400 | 76,546,200 | +663,652 | 1.38% | 9,139,616,280 |
| 2025-08-13 | 2025-08-11 | 119.200 | 75,882,548 | +344,850 | 1.37% | 9,045,199,722 |
| 2025-08-12 | 2025-08-08 | 120.800 | 75,537,698 | +304,334 | 1.37% | 9,124,953,918 |
| 2025-08-11 | 2025-08-07 | 122.000 | 75,233,364 | +302,276 | 1.36% | 9,178,470,408 |
| 2025-08-08 | 2025-08-06 | 121.100 | 74,931,088 | +614,329 | 1.35% | 9,074,154,757 |
| 2025-08-07 | 2025-08-05 | 122.900 | 74,316,759 | +103,107 | 1.34% | 9,133,529,681 |
| 2025-08-06 | 2025-08-04 | 123.000 | 74,213,652 | +173,901 | 1.34% | 9,128,279,196 |
| 2025-08-05 | 2025-08-01 | 122.200 | 74,039,751 | +441,893 | 1.34% | 9,047,657,572 |
| 2025-08-04 | 2025-07-31 | 121.600 | 73,597,858 | +1,664,769 | 1.33% | 8,949,499,533 |
| 2025-08-01 | 2025-07-30 | 127.400 | 71,933,089 | +154,218 | 1.30% | 9,164,275,539 |
| 2025-07-31 | 2025-07-29 | 128.600 | 71,778,871 | +505,681 | 1.30% | 9,230,762,811 |
| 2025-07-30 | 2025-07-28 | 129.400 | 71,273,190 | -252,354 | 1.29% | 9,222,750,786 |
| 2025-07-29 | 2025-07-25 | 130.100 | 71,525,544 | +755,863 | 1.29% | 9,305,473,274 |
| 2025-07-28 | 2025-07-24 | 134.400 | 70,769,681 | -641,099 | 1.28% | 9,511,445,126 |
| 2025-07-25 | 2025-07-23 | 133.200 | 71,410,780 | -840,220 | 1.29% | 9,511,915,896 |
| 2025-07-24 | 2025-07-22 | 129.000 | 72,251,000 | +563,910 | 1.31% | 9,320,379,000 |
| 2025-07-23 | 2025-07-21 | 130.800 | 71,687,090 | -92,449 | 1.30% | 9,376,671,372 |
| 2025-07-22 | 2025-07-18 | 127.300 | 71,779,539 | -223,375 | 1.30% | 9,137,535,315 |
| 2025-07-21 | 2025-07-17 | 125.500 | 72,002,914 | +47,120 | 1.30% | 9,036,365,707 |
| 2025-07-18 | 2025-07-16 | 124.100 | 71,955,794 | +472,010 | 1.30% | 8,929,714,035 |
| 2025-07-17 | 2025-07-15 | 126.200 | 71,483,784 | +17,505 | 1.29% | 9,021,253,541 |
| 2025-07-16 | 2025-07-14 | 120.900 | 71,466,279 | +350,892 | 1.29% | 8,640,273,131 |
| 2025-07-15 | 2025-07-11 | 120.000 | 71,115,387 | -49,003 | 1.29% | 8,533,846,440 |
| 2025-07-14 | 2025-07-10 | 118.600 | 71,164,390 | +315,994 | 1.29% | 8,440,096,654 |
| 2025-07-11 | 2025-07-09 | 119.200 | 70,848,396 | +212,608 | 1.28% | 8,445,128,803 |
| 2025-07-10 | 2025-07-08 | 122.200 | 70,635,788 | +315,855 | 1.28% | 8,631,693,294 |
| 2025-07-09 | 2025-07-07 | 119.000 | 70,319,933 | +649,700 | 1.27% | 8,368,072,027 |
| 2025-07-08 | 2025-07-04 | 120.800 | 69,670,233 | +567,775 | 1.26% | 8,416,164,146 |
| 2025-07-07 | 2025-07-03 | 122.800 | 69,102,458 | +334,882 | 1.25% | 8,485,781,842 |
| 2025-07-04 | 2025-07-02 | 126.000 | 68,767,576 | +544,920 | 1.24% | 8,664,714,576 |
| 2025-07-03 | 2025-06-30 | 125.300 | 68,222,656 | +1,184,689 | 1.23% | 8,548,298,797 |
| 2025-07-02 | 2025-06-27 | 129.400 | 67,037,967 | +166,075 | 1.21% | 8,674,712,930 |
| 2025-06-30 | 2025-06-26 | 130.000 | 66,871,892 | +323,951 | 1.21% | 8,693,345,960 |
| 2025-06-27 | 2025-06-25 | 131.800 | 66,547,941 | +22,428 | 1.20% | 8,771,018,624 |
| 2025-06-26 | 2025-06-24 | 130.000 | 66,525,513 | -120,441 | 1.20% | 8,648,316,690 |
| 2025-06-25 | 2025-06-23 | 131.400 | 66,645,954 | +140,287 | 1.21% | 8,757,278,356 |
| 2025-06-24 | 2025-06-20 | 128.600 | 66,505,667 | +467,555 | 1.20% | 8,552,628,776 |
| 2025-06-23 | 2025-06-19 | 128.300 | 66,038,112 | +781,988 | 1.19% | 8,472,689,770 |
| 2025-06-20 | 2025-06-18 | 133.300 | 65,256,124 | +753,501 | 1.18% | 8,698,641,329 |
| 2025-06-19 | 2025-06-17 | 138.100 | 64,502,623 | +68,381 | 1.17% | 8,907,812,236 |
| 2025-06-18 | 2025-06-16 | 138.800 | 64,434,242 | +219,864 | 1.17% | 8,943,472,790 |
| 2025-06-17 | 2025-06-13 | 138.200 | 64,214,378 | +286,185 | 1.16% | 8,874,427,040 |
| 2025-06-16 | 2025-06-12 | 141.000 | 63,928,193 | -17,069 | 1.16% | 9,013,875,213 |
| 2025-06-13 | 2025-06-11 | 143.800 | 63,945,262 | +112,594 | 1.16% | 9,195,328,676 |
| 2025-06-12 | 2025-06-10 | 144.400 | 63,832,668 | +104,552 | 1.15% | 9,217,437,259 |
| 2025-06-11 | 2025-06-09 | 148.400 | 63,728,116 | -617,183 | 1.15% | 9,457,252,414 |
| 2025-06-10 | 2025-06-06 | 141.700 | 64,345,299 | +109,784 | 1.16% | 9,117,728,868 |
| 2025-06-09 | 2025-06-05 | 144.400 | 64,235,515 | -437,522 | 1.16% | 9,275,608,366 |
| 2025-06-06 | 2025-06-04 | 140.700 | 64,673,037 | -764,208 | 1.17% | 9,099,496,306 |
| 2025-06-05 | 2025-06-03 | 136.600 | 65,437,245 | +24,861 | 1.18% | 8,938,727,667 |
| 2025-06-04 | 2025-06-02 | 135.700 | 65,412,384 | +222,886 | 1.18% | 8,876,460,509 |
| 2025-06-03 | 2025-05-30 | 138.000 | 65,189,498 | +973,912 | 1.18% | 8,996,150,724 |
| 2025-06-02 | 2025-05-29 | 140.100 | 64,215,586 | -517,690 | 1.16% | 8,996,603,599 |
| 2025-05-30 | 2025-05-28 | 131.400 | 64,733,276 | +259,778 | 1.17% | 8,505,952,466 |
| 2025-05-29 | 2025-05-27 | 132.100 | 64,473,498 | +558,198 | 1.17% | 8,516,949,086 |
| 2025-05-28 | 2025-05-26 | 129.400 | 63,915,300 | +931,991 | 1.16% | 8,270,639,820 |
| 2025-05-27 | 2025-05-23 | 136.900 | 62,983,309 | -48,771 | 1.14% | 8,622,415,002 |
| 2025-05-26 | 2025-05-22 | 136.000 | 63,032,080 | +183,442 | 1.14% | 8,572,362,880 |
| 2025-05-23 | 2025-05-21 | 137.300 | 62,848,638 | +48,679 | 1.14% | 8,629,117,997 |
| 2025-05-22 | 2025-05-20 | 136.400 | 62,799,959 | +159,425 | 1.14% | 8,565,914,408 |
| 2025-05-21 | 2025-05-19 | 134.400 | 62,640,534 | -172,673 | 1.13% | 8,418,887,770 |
| 2025-05-20 | 2025-05-16 | 131.400 | 62,813,207 | +265,918 | 1.14% | 8,253,655,400 |
| 2025-05-19 | 2025-05-15 | 135.400 | 62,547,289 | +34,186 | 1.13% | 8,468,902,931 |
| 2025-05-16 | 2025-05-14 | 139.400 | 62,513,103 | +97,322 | 1.13% | 8,714,326,558 |
| 2025-05-15 | 2025-05-13 | 137.400 | 62,415,781 | +579,228 | 1.13% | 8,575,928,309 |
| 2025-05-14 | 2025-05-12 | 144.500 | 61,836,553 | -98,936 | 1.12% | 8,935,381,908 |
| 2025-05-13 | 2025-05-09 | 141.000 | 61,935,489 | +34,717 | 1.12% | 8,732,903,949 |
| 2025-05-12 | 2025-05-08 | 141.400 | 61,900,772 | -158,599 | 1.12% | 8,752,769,161 |
| 2025-05-09 | 2025-05-07 | 139.000 | 62,059,371 | +75,041 | 1.12% | 8,626,252,569 |
| 2025-05-08 | 2025-05-06 | 138.500 | 61,984,330 | -577,897 | 1.12% | 8,584,829,705 |
| 2025-05-07 | 2025-05-02 | 132.500 | 62,562,227 | -124,664 | 1.13% | 8,289,495,078 |
| 2025-05-06 | 2025-04-30 | 130.300 | 62,686,891 | +143,190 | 1.13% | 8,168,101,897 |
| 2025-05-02 | 2025-04-29 | 132.100 | 62,543,701 | -214,501 | 1.13% | 8,262,022,902 |
| 2025-04-30 | 2025-04-28 | 128.400 | 62,758,202 | +152,412 | 1.13% | 8,058,153,137 |
| 2025-04-29 | 2025-04-25 | 127.600 | 62,605,790 | +267,059 | 1.13% | 7,988,498,804 |
| 2025-04-28 | 2025-04-24 | 127.000 | 62,338,731 | +8,161,373 | 1.13% | 7,917,018,837 |
| 2025-04-25 | 2025-04-23 | 133.900 | 54,177,358 | +233,448 | 0.98% | 7,254,348,236 |
| 2025-04-24 | 2025-04-22 | 130.200 | 53,943,910 | +188,692 | 0.98% | 7,023,497,082 |
| 2025-04-23 | 2025-04-17 | 136.500 | 53,755,218 | +298,791 | 0.97% | 7,337,587,257 |
| 2025-04-22 | 2025-04-16 | 134.900 | 53,456,427 | +1,196,875 | 0.97% | 7,211,272,002 |
| 2025-04-17 | 2025-04-15 | 146.800 | 52,259,552 | +47,989 | 0.94% | 7,671,702,234 |
| 2025-04-16 | 2025-04-14 | 145.900 | 52,211,563 | +91,932 | 0.94% | 7,617,667,042 |
| 2025-04-15 | 2025-04-11 | 143.500 | 52,119,631 | +105,511 | 0.94% | 7,479,167,048 |
| 2025-04-14 | 2025-04-10 | 145.400 | 52,014,120 | +408,810 | 0.94% | 7,562,853,048 |
| 2025-04-11 | 2025-04-09 | 146.400 | 51,605,310 | -68,976 | 0.93% | 7,555,017,384 |
| 2025-04-10 | 2025-04-08 | 140.600 | 51,674,286 | +19,920 | 0.93% | 7,265,404,612 |
| 2025-04-09 | 2025-04-07 | 134.300 | 51,654,366 | +177,327 | 0.93% | 6,937,181,354 |
| 2025-04-08 | 2025-04-03 | 157.900 | 51,477,039 | +317,469 | 0.93% | 8,128,224,458 |
| 2025-04-07 | 2025-04-02 | 157.800 | 51,159,570 | -61,956 | 0.93% | 8,072,980,146 |
| 2025-04-03 | 2025-04-01 | 157.900 | 51,221,526 | -55,110 | 0.93% | 8,087,878,955 |
| 2025-04-02 | 2025-03-31 | 155.800 | 51,276,636 | +78,365 | 0.93% | 7,988,899,889 |
| 2025-04-01 | 2025-03-28 | 160.100 | 51,198,271 | +227,112 | 0.93% | 8,196,843,187 |
| 2025-03-31 | 2025-03-27 | 162.800 | 50,971,159 | +58,761 | 0.92% | 8,298,104,685 |
| 2025-03-28 | 2025-03-26 | 159.900 | 50,912,398 | +159,960 | 0.92% | 8,140,892,440 |
| 2025-03-27 | 2025-03-25 | 158.500 | 50,752,438 | +593,700 | 0.92% | 8,044,261,423 |
| 2025-03-26 | 2025-03-24 | 165.700 | 50,158,738 | -981,376 | 0.91% | 8,311,302,887 |
| 2025-03-25 | 2025-03-21 | 167.600 | 51,140,114 | +383,197 | 0.92% | 8,571,083,106 |
| 2025-03-24 | 2025-03-20 | 168.100 | 50,756,917 | +410,426 | 0.92% | 8,532,237,748 |
| 2025-03-21 | 2025-03-19 | 175.900 | 50,346,491 | +187,807 | 0.91% | 8,855,947,767 |
| 2025-03-20 | 2025-03-18 | 177.300 | 50,158,684 | +983,344 | 0.91% | 8,893,134,673 |
| 2025-03-19 | 2025-03-17 | 175.100 | 49,175,340 | -279,569 | 0.89% | 8,610,602,034 |
| 2025-03-18 | 2025-03-14 | 173.400 | 49,454,909 | -783,772 | 0.89% | 8,575,481,221 |
| 2025-03-17 | 2025-03-13 | 164.500 | 50,238,681 | +1,023,887 | 0.91% | 8,264,263,024 |
| 2025-03-14 | 2025-03-12 | 168.300 | 49,214,794 | +641,073 | 0.89% | 8,282,849,830 |
| 2025-03-13 | 2025-03-11 | 171.600 | 48,573,721 | +390,139 | 0.88% | 8,335,250,524 |
| 2025-03-12 | 2025-03-10 | 174.900 | 48,183,582 | +472,304 | 0.87% | 8,427,308,492 |
| 2025-03-11 | 2025-03-07 | 183.500 | 47,711,278 | -780,254 | 0.86% | 8,755,019,513 |
| 2025-03-10 | 2025-03-06 | 180.300 | 48,491,532 | -1,379,293 | 0.88% | 8,743,023,220 |
| 2025-03-07 | 2025-03-05 | 171.500 | 49,870,825 | -806,700 | 0.90% | 8,552,846,488 |
| 2025-03-06 | 2025-03-04 | 161.200 | 50,677,525 | +136,145 | 0.93% | 8,169,217,030 |
| 2025-03-05 | 2025-03-03 | 162.600 | 50,541,380 | -83,544 | 0.92% | 8,218,028,388 |
| 2025-03-04 | 2025-02-28 | 162.000 | 50,624,924 | +1,885,303 | 0.93% | 8,201,237,688 |
| 2025-03-03 | 2025-02-27 | 172.800 | 48,739,621 | -451,165 | 0.89% | 8,422,206,509 |
| 2025-02-28 | 2025-02-26 | 174.200 | 49,190,786 | -1,665,942 | 0.90% | 8,569,034,921 |
| 2025-02-27 | 2025-02-25 | 158.600 | 50,856,728 | +507,128 | 0.93% | 8,065,877,061 |
| 2025-02-26 | 2025-02-24 | 166.500 | 50,349,600 | -55,813 | 0.92% | 8,383,208,400 |
| 2025-02-25 | 2025-02-21 | 162.900 | 50,405,413 | -119,700 | 0.92% | 8,211,041,778 |
| 2025-02-24 | 2025-02-20 | 156.900 | 50,525,113 | +487,246 | 0.92% | 7,927,390,230 |
| 2025-02-21 | 2025-02-19 | 167.700 | 50,037,867 | +179,415 | 0.92% | 8,391,350,296 |
| 2025-02-20 | 2025-02-18 | 172.900 | 49,858,452 | -16,875 | 0.91% | 8,620,526,351 |
| 2025-02-19 | 2025-02-17 | 168.900 | 49,875,327 | +317,265 | 0.91% | 8,423,942,730 |
| 2025-02-18 | 2025-02-14 | 169.900 | 49,558,062 | -387,742 | 0.91% | 8,419,914,734 |
| 2025-02-17 | 2025-02-13 | 159.700 | 49,945,804 | -806,245 | 0.91% | 7,976,344,899 |
| 2025-02-14 | 2025-02-12 | 155.200 | 50,752,049 | +905,141 | 0.93% | 7,876,718,005 |
| 2025-02-13 | 2025-02-11 | 161.800 | 49,846,908 | +2,516 | 0.91% | 8,065,229,714 |
| 2025-02-12 | 2025-02-10 | 162.700 | 49,844,392 | -573,819 | 0.91% | 8,109,682,578 |
| 2025-02-11 | 2025-02-07 | 154.100 | 50,418,211 | +149,104 | 0.92% | 7,769,446,315 |
| 2025-02-10 | 2025-02-06 | 150.100 | 50,269,107 | +514,507 | 0.92% | 7,545,392,961 |
| 2025-02-07 | 2025-02-05 | 150.900 | 49,754,600 | -92,998 | 0.91% | 7,507,969,140 |
| 2025-02-06 | 2025-02-04 | 150.800 | 49,847,598 | -49,102 | 0.91% | 7,517,017,778 |
| 2025-02-05 | 2025-02-03 | 142.300 | 49,896,700 | +536,199 | 0.91% | 7,100,300,410 |
| 2025-02-04 | 2025-01-28 | 148.200 | 49,360,501 | +138,500 | 0.90% | 7,315,226,248 |
| 2025-02-03 | 2025-01-24 | 150.000 | 49,222,001 | +48,782 | 0.90% | 7,383,300,150 |
| 2025-01-27 | 2025-01-23 | 151.100 | 49,173,219 | -6,821 | 0.90% | 7,430,073,391 |
| 2025-01-24 | 2025-01-22 | 152.500 | 49,180,040 | -2,145 | 0.90% | 7,499,956,100 |
| 2025-01-23 | 2025-01-21 | 158.500 | 49,182,185 | -90,292 | 0.90% | 7,795,376,322 |
| 2025-01-22 | 2025-01-20 | 155.500 | 49,272,477 | -38,739 | 0.90% | 7,661,870,174 |
| 2025-01-21 | 2025-01-17 | 147.800 | 49,311,216 | +1,358 | 0.90% | 7,288,197,725 |
| 2025-01-20 | 2025-01-16 | 147.600 | 49,309,858 | +139,638 | 0.90% | 7,278,135,041 |
| 2025-01-17 | 2025-01-15 | 144.500 | 49,170,220 | +55,809 | 0.90% | 7,105,096,790 |
| 2025-01-16 | 2025-01-14 | 144.300 | 49,114,411 | +18,238 | 0.90% | 7,087,209,507 |
| 2025-01-15 | 2025-01-13 | 137.400 | 49,096,173 | -228,673 | 0.90% | 6,745,814,170 |
| 2025-01-14 | 2025-01-10 | 140.100 | 49,324,846 | -38,130 | 0.90% | 6,910,410,925 |
| 2025-01-13 | 2025-01-09 | 144.400 | 49,362,976 | -197 | 0.90% | 7,128,013,734 |
| 2025-01-10 | 2025-01-08 | 146.700 | 49,363,173 | +1,180,298 | 0.90% | 7,241,577,479 |
| 2025-01-09 | 2025-01-07 | 148.700 | 48,182,875 | +55,116 | 0.88% | 7,164,793,512 |
| 2025-01-08 | 2025-01-06 | 150.700 | 48,127,759 | +172,831 | 0.88% | 7,252,853,281 |
| 2025-01-07 | 2025-01-03 | 153.700 | 47,954,928 | -139,936 | 0.88% | 7,370,672,434 |
| 2025-01-06 | 2025-01-02 | 150.600 | 48,094,864 | +124,380 | 0.88% | 7,243,086,518 |
| 2025-01-03 | 2024-12-31 | 151.700 | 47,970,484 | +246,331 | 0.88% | 7,277,122,423 |
| 2025-01-02 | 2024-12-27 | 154.700 | 47,724,153 | +20,767 | 0.87% | 7,382,926,469 |
| 2024-12-30 | 2024-12-24 | 155.100 | 47,703,386 | +427,259 | 0.87% | 7,398,795,169 |
| 2024-12-27 | 2024-12-20 | 158.600 | 47,276,127 | +83,970 | 0.86% | 7,497,993,742 |
| 2024-12-23 | 2024-12-19 | 158.400 | 47,192,157 | +93,830 | 0.86% | 7,475,237,669 |
| 2024-12-20 | 2024-12-18 | 160.100 | 47,098,327 | +42,498 | 0.86% | 7,540,442,153 |
| 2024-12-19 | 2024-12-17 | 158.600 | 47,055,829 | +267,413 | 0.86% | 7,463,054,479 |
| 2024-12-18 | 2024-12-16 | 159.600 | 46,788,416 | +877,205 | 0.85% | 7,467,431,194 |
| 2024-12-17 | 2024-12-13 | 162.600 | 45,911,211 | +458,296 | 0.83% | 7,465,162,909 |
| 2024-12-16 | 2024-12-12 | 168.900 | 45,452,915 | +3,191 | 0.83% | 7,676,997,344 |
| 2024-12-13 | 2024-12-11 | 167.000 | 45,449,724 | +362,210 | 0.83% | 7,590,103,908 |
| 2024-12-12 | 2024-12-10 | 171.800 | 45,087,514 | -217,162 | 0.82% | 7,746,034,905 |
| 2024-12-11 | 2024-12-09 | 171.700 | 45,304,676 | -387,312 | 0.82% | 7,778,812,869 |
| 2024-12-10 | 2024-12-06 | 162.400 | 45,691,988 | -71,011 | 0.83% | 7,420,378,851 |
| 2024-12-09 | 2024-12-05 | 159.200 | 45,762,999 | +578,725 | 0.83% | 7,285,469,441 |
| 2024-12-06 | 2024-12-04 | 165.200 | 45,184,274 | -48,193 | 0.82% | 7,464,442,065 |
| 2024-12-05 | 2024-12-03 | 165.500 | 45,232,467 | +5,748 | 0.82% | 7,485,973,288 |
| 2024-12-04 | 2024-12-02 | 167.400 | 45,226,719 | -109,416 | 0.82% | 7,570,952,761 |
| 2024-12-03 | 2024-11-29 | 168.700 | 45,336,135 | +169,449 | 0.82% | 7,648,205,974 |
| 2024-12-02 | 2024-11-28 | 172.200 | 45,166,686 | +2,215 | 0.82% | 7,777,703,329 |
| 2024-11-29 | 2024-11-27 | 176.200 | 45,164,471 | -76,334 | 0.82% | 7,957,979,790 |
| 2024-11-28 | 2024-11-26 | 164.300 | 45,240,805 | -73,287 | 0.82% | 7,433,064,262 |
| 2024-11-27 | 2024-11-25 | 162.000 | 45,314,092 | -149,674 | 0.82% | 7,340,882,904 |
| 2024-11-26 | 2024-11-22 | 167.100 | 45,463,766 | +84,570 | 0.83% | 7,596,995,299 |
| 2024-11-25 | 2024-11-21 | 172.700 | 45,379,196 | -11,381 | 0.82% | 7,836,987,149 |
| 2024-11-22 | 2024-11-20 | 174.800 | 45,390,577 | -107,101 | 0.82% | 7,934,272,860 |
| 2024-11-21 | 2024-11-19 | 171.900 | 45,497,678 | -133,633 | 0.83% | 7,821,050,848 |
| 2024-11-20 | 2024-11-18 | 169.000 | 45,631,311 | +126,620 | 0.83% | 7,711,691,559 |
| 2024-11-19 | 2024-11-15 | 169.600 | 45,504,691 | +56,899 | 0.83% | 7,717,595,594 |
| 2024-11-18 | 2024-11-14 | 169.300 | 45,447,792 | +250,600 | 0.83% | 7,694,311,186 |
| 2024-11-15 | 2024-11-13 | 175.400 | 45,197,192 | +58,734 | 0.82% | 7,927,587,477 |
| 2024-11-14 | 2024-11-12 | 175.700 | 45,138,458 | +708,170 | 0.82% | 7,930,827,071 |
| 2024-11-13 | 2024-11-11 | 185.600 | 44,430,288 | +522,183 | 0.81% | 8,246,261,453 |
| 2024-11-12 | 2024-11-08 | 191.800 | 43,908,105 | +361,492 | 0.80% | 8,421,574,539 |
| 2024-11-11 | 2024-11-07 | 199.900 | 43,546,613 | -587,099 | 0.79% | 8,704,967,939 |
| 2024-11-08 | 2024-11-06 | 189.300 | 44,133,712 | +155,603 | 0.80% | 8,354,511,682 |
| 2024-11-07 | 2024-11-05 | 193.800 | 43,978,109 | -58,594 | 0.80% | 8,522,957,524 |
| 2024-11-06 | 2024-11-04 | 187.700 | 44,036,703 | +17,275 | 0.80% | 8,265,689,153 |
| 2024-11-05 | 2024-11-01 | 187.600 | 44,019,428 | -218,538 | 0.80% | 8,258,044,693 |
| 2024-11-04 | 2024-10-31 | 182.500 | 44,237,966 | +71,643 | 0.80% | 8,073,428,795 |
| 2024-11-01 | 2024-10-30 | 184.700 | 44,166,323 | +295,112 | 0.80% | 8,157,519,858 |
| 2024-10-31 | 2024-10-29 | 189.300 | 43,871,211 | -15,785 | 0.80% | 8,304,820,242 |
| 2024-10-30 | 2024-10-28 | 185.200 | 43,886,996 | -38,114 | 0.80% | 8,127,871,659 |
| 2024-10-29 | 2024-10-25 | 184.900 | 43,925,110 | +97,771 | 0.80% | 8,121,752,839 |
| 2024-10-28 | 2024-10-24 | 187.000 | 43,827,339 | +116,829 | 0.80% | 8,195,712,393 |
| 2024-10-25 | 2024-10-23 | 194.900 | 43,710,510 | -426,640 | 0.79% | 8,519,178,399 |
| 2024-10-24 | 2024-10-22 | 184.800 | 44,137,150 | -61,791 | 0.80% | 8,156,545,320 |
| 2024-10-23 | 2024-10-21 | 181.200 | 44,198,941 | +146,248 | 0.80% | 8,008,848,109 |
| 2024-10-22 | 2024-10-18 | 185.400 | 44,052,693 | -433,407 | 0.80% | 8,167,369,282 |
| 2024-10-21 | 2024-10-17 | 170.200 | 44,486,100 | +29,405 | 0.81% | 7,571,534,220 |
| 2024-10-18 | 2024-10-16 | 173.200 | 44,456,695 | +162,729 | 0.81% | 7,699,899,574 |
| 2024-10-17 | 2024-10-15 | 170.800 | 44,293,966 | +211,206 | 0.81% | 7,565,409,393 |
| 2024-10-16 | 2024-10-14 | 183.600 | 44,082,760 | +122,014 | 0.80% | 8,093,594,736 |
| 2024-10-15 | 2024-10-10 | 193.700 | 43,960,746 | +153,100 | 0.80% | 8,515,196,500 |
| 2024-10-14 | 2024-10-09 | 184.400 | 43,807,646 | -51,956 | 0.80% | 8,078,129,922 |
| 2024-10-10 | 2024-10-08 | 180.200 | 43,859,602 | -98,527 | 0.80% | 7,903,500,280 |
| 2024-10-09 | 2024-10-07 | 213.200 | 43,958,129 | -225,185 | 0.80% | 9,371,873,103 |
| 2024-10-08 | 2024-10-04 | 213.400 | 44,183,314 | -542,210 | 0.80% | 9,428,719,208 |
| 2024-10-07 | 2024-10-03 | 205.000 | 44,725,524 | -798,743 | 0.81% | 9,168,732,420 |
| 2024-10-04 | 2024-10-02 | 197.200 | 45,524,267 | -1,401,979 | 0.83% | 8,977,385,452 |
| 2024-10-03 | 2024-09-30 | 172.000 | 46,926,246 | -243,363 | 0.85% | 8,071,314,312 |
| 2024-10-02 | 2024-09-27 | 164.600 | 47,169,609 | -796,263 | 0.86% | 7,764,117,641 |
| 2024-09-30 | 2024-09-26 | 152.200 | 47,965,872 | -687,476 | 0.87% | 7,300,405,718 |
| 2024-09-27 | 2024-09-25 | 141.300 | 48,653,348 | -387,880 | 0.88% | 6,874,718,072 |
| 2024-09-26 | 2024-09-24 | 139.800 | 49,041,228 | -276,883 | 0.89% | 6,855,963,674 |
| 2024-09-25 | 2024-09-23 | 132.800 | 49,318,111 | -54,023 | 0.90% | 6,549,445,141 |
| 2024-09-24 | 2024-09-20 | 135.900 | 49,372,134 | -166,727 | 0.90% | 6,709,673,011 |
| 2024-09-23 | 2024-09-19 | 133.800 | 49,538,861 | -272,360 | 0.90% | 6,628,299,602 |
| 2024-09-20 | 2024-09-17 | 128.600 | 49,811,221 | -310,626 | 0.91% | 6,405,723,021 |
| 2024-09-19 | 2024-09-16 | 126.500 | 50,121,847 | -324,580 | 0.91% | 6,340,413,646 |
| 2024-09-17 | 2024-09-13 | 123.000 | 50,446,427 | -134,342 | 0.92% | 6,204,910,521 |
| 2024-09-16 | 2024-09-12 | 122.300 | 50,580,769 | -458,206 | 0.92% | 6,186,028,049 |
| 2024-09-13 | 2024-09-11 | 119.400 | 51,038,975 | -149,719 | 0.93% | 6,094,053,615 |
| 2024-09-12 | 2024-09-10 | 118.900 | 51,188,694 | -79,606 | 0.93% | 6,086,335,717 |
| 2024-09-11 | 2024-09-09 | 118.600 | 51,268,300 | -50,893 | 0.93% | 6,080,420,380 |
| 2024-09-10 | 2024-09-05 | 119.300 | 51,319,193 | -17,951 | 0.93% | 6,122,379,725 |
| 2024-09-09 | 2024-09-04 | 119.200 | 51,337,144 | -67,695 | 0.93% | 6,119,387,565 |
| 2024-09-05 | 2024-09-03 | 118.900 | 51,404,839 | -92,867 | 0.93% | 6,112,035,357 |
| 2024-09-04 | 2024-09-02 | 116.300 | 51,497,706 | +83,630 | 0.93% | 5,989,183,208 |
| 2024-09-03 | 2024-08-30 | 118.200 | 51,414,076 | -710,066 | 0.93% | 6,077,143,783 |
| 2024-09-02 | 2024-08-29 | 115.700 | 52,124,142 | -1,128,937 | 0.94% | 6,030,763,229 |
| 2024-08-30 | 2024-08-28 | 102.800 | 53,253,079 | +420,276 | 0.96% | 5,474,416,521 |
| 2024-08-29 | 2024-08-27 | 106.200 | 52,832,803 | +104,137 | 0.96% | 5,610,843,679 |
| 2024-08-28 | 2024-08-26 | 109.000 | 52,728,666 | +104,139 | 0.96% | 5,747,424,594 |
| 2024-08-27 | 2024-08-23 | 107.500 | 52,624,527 | +58,675 | 0.96% | 5,657,136,652 |
| 2024-08-26 | 2024-08-22 | 109.000 | 52,565,852 | -3,581 | 0.95% | 5,729,677,868 |
| 2024-08-23 | 2024-08-21 | 107.700 | 52,569,433 | -19,074 | 0.95% | 5,661,727,934 |
| 2024-08-22 | 2024-08-20 | 108.100 | 52,588,507 | -123,928 | 0.95% | 5,684,817,607 |
| 2024-08-21 | 2024-08-19 | 108.700 | 52,712,435 | -114,256 | 0.96% | 5,729,841,684 |
| 2024-08-20 | 2024-08-16 | 107.700 | 52,826,691 | -472,737 | 0.96% | 5,689,434,621 |
| 2024-08-19 | 2024-08-15 | 102.400 | 53,299,428 | -13,506 | 0.97% | 5,457,861,427 |
| 2024-08-16 | 2024-08-14 | 102.100 | 53,312,934 | +167,322 | 0.97% | 5,443,250,561 |
| 2024-08-15 | 2024-08-13 | 103.400 | 53,145,612 | +238,465 | 0.96% | 5,495,256,281 |
| 2024-08-14 | 2024-08-12 | 104.000 | 52,907,147 | +144,390 | 0.96% | 5,502,343,288 |
| 2024-08-13 | 2024-08-09 | 106.200 | 52,762,757 | -158,660 | 0.96% | 5,603,404,793 |
| 2024-08-12 | 2024-08-08 | 104.600 | 52,921,417 | +518,232 | 0.96% | 5,535,580,218 |
| 2024-08-09 | 2024-08-07 | 106.000 | 52,403,185 | +90,672 | 0.95% | 5,554,737,610 |
| 2024-08-08 | 2024-08-06 | 105.600 | 52,312,513 | -76,872 | 0.95% | 5,524,201,373 |
| 2024-08-07 | 2024-08-05 | 106.800 | 52,389,385 | -157,047 | 0.95% | 5,595,186,318 |
| 2024-08-06 | 2024-08-02 | 104.000 | 52,546,432 | +370,506 | 0.95% | 5,464,828,928 |
| 2024-08-05 | 2024-08-01 | 109.200 | 52,175,926 | -33,040 | 0.95% | 5,697,611,119 |
| 2024-08-02 | 2024-07-31 | 109.300 | 52,208,966 | -55,239 | 0.95% | 5,706,439,984 |
| 2024-08-01 | 2024-07-30 | 106.400 | 52,264,205 | +60,779 | 0.95% | 5,560,911,412 |
| 2024-07-31 | 2024-07-29 | 108.400 | 52,203,426 | +204,426 | 0.95% | 5,658,851,378 |
| 2024-07-30 | 2024-07-26 | 107.600 | 51,999,000 | -468,754 | 0.94% | 5,595,092,400 |
| 2024-07-29 | 2024-07-25 | 107.100 | 52,467,754 | +349,903 | 0.95% | 5,619,296,453 |
| 2024-07-26 | 2024-07-24 | 113.300 | 52,117,851 | -313,053 | 0.95% | 5,904,952,518 |
| 2024-07-25 | 2024-07-23 | 118.100 | 52,430,904 | +11,051 | 0.95% | 6,192,089,762 |
| 2024-07-24 | 2024-07-22 | 121.300 | 52,419,853 | +607,054 | 0.95% | 6,358,528,169 |
| 2024-07-23 | 2024-07-19 | 117.500 | 51,812,799 | +31,849 | 0.94% | 6,088,003,882 |
| 2024-07-22 | 2024-07-18 | 119.400 | 51,780,950 | -41,547 | 0.94% | 6,182,645,430 |
| 2024-07-19 | 2024-07-17 | 119.100 | 51,822,497 | -18,235 | 0.94% | 6,172,059,393 |
| 2024-07-18 | 2024-07-16 | 117.500 | 51,840,732 | +82,609 | 0.94% | 6,091,286,010 |
| 2024-07-17 | 2024-07-15 | 119.100 | 51,758,123 | -38,615 | 0.93% | 6,164,392,449 |
| 2024-07-16 | 2024-07-12 | 121.800 | 51,796,738 | -479,896 | 0.93% | 6,308,842,688 |
| 2024-07-15 | 2024-07-11 | 116.100 | 52,276,634 | +175,751 | 0.94% | 6,069,317,207 |
| 2024-07-12 | 2024-07-10 | 114.900 | 52,100,883 | -64,467 | 0.94% | 5,986,391,457 |
| 2024-07-11 | 2024-07-09 | 114.700 | 52,165,350 | +210,988 | 0.94% | 5,983,365,645 |
| 2024-07-10 | 2024-07-08 | 117.000 | 51,954,362 | +53,229 | 0.93% | 6,078,660,354 |
| 2024-07-09 | 2024-07-05 | 119.100 | 51,901,133 | -290,057 | 0.93% | 6,181,424,940 |
| 2024-07-08 | 2024-07-04 | 119.700 | 52,191,190 | -842,102 | 0.94% | 6,247,285,443 |
| 2024-07-05 | 2024-07-03 | 117.100 | 53,033,292 | -267,220 | 0.95% | 6,210,198,493 |
| 2024-07-04 | 2024-07-02 | 112.200 | 53,300,512 | +47,436 | 0.96% | 5,980,317,446 |
| 2024-07-03 | 2024-06-28 | 111.100 | 53,253,076 | -146,817 | 0.95% | 5,916,416,744 |
| 2024-07-02 | 2024-06-27 | 113.700 | 53,399,893 | +84,823 | 0.96% | 6,071,567,834 |
| 2024-06-28 | 2024-06-26 | 117.000 | 53,315,070 | +36,802 | 0.95% | 6,237,863,190 |
| 2024-06-27 | 2024-06-25 | 116.800 | 53,278,268 | -7,510 | 0.95% | 6,222,901,702 |
| 2024-06-26 | 2024-06-24 | 115.400 | 53,285,778 | +155,484 | 0.95% | 6,149,178,781 |
| 2024-06-25 | 2024-06-21 | 116.200 | 53,130,294 | +188,740 | 0.95% | 6,173,740,163 |
| 2024-06-24 | 2024-06-20 | 119.900 | 52,941,554 | -140,285 | 0.94% | 6,347,692,325 |
| 2024-06-21 | 2024-06-19 | 121.400 | 53,081,839 | -500,293 | 0.95% | 6,444,135,255 |
| 2024-06-20 | 2024-06-18 | 115.000 | 53,582,132 | +35,816 | 0.95% | 6,161,945,180 |
| 2024-06-19 | 2024-06-17 | 116.800 | 53,546,316 | -190,709 | 0.95% | 6,254,209,709 |
| 2024-06-18 | 2024-06-14 | 114.700 | 53,737,025 | -62,982 | 0.96% | 6,163,636,768 |
| 2024-06-17 | 2024-06-13 | 116.700 | 53,800,007 | -69,968 | 0.96% | 6,278,460,817 |
| 2024-06-14 | 2024-06-12 | 112.600 | 53,869,975 | +69,571 | 0.96% | 6,065,759,185 |
| 2024-06-13 | 2024-06-11 | 115.300 | 53,800,404 | -5,522 | 0.95% | 6,203,186,581 |
| 2024-06-12 | 2024-06-07 | 110.400 | 53,805,926 | +243,854 | 0.95% | 5,940,174,230 |
| 2024-06-11 | 2024-06-06 | 112.700 | 53,562,072 | +110,490 | 0.95% | 6,036,445,514 |
| 2024-06-07 | 2024-06-05 | 112.600 | 53,451,582 | +183,105 | 0.95% | 6,018,648,133 |
| 2024-06-06 | 2024-06-04 | 113.500 | 53,268,477 | -74,676 | 0.95% | 6,045,972,140 |
| 2024-06-05 | 2024-06-03 | 109.000 | 53,343,153 | +41,050 | 0.95% | 5,814,403,677 |
| 2024-06-04 | 2024-05-31 | 105.100 | 53,302,103 | +24,519 | 0.95% | 5,602,051,025 |
| 2024-06-03 | 2024-05-30 | 108.900 | 53,277,584 | +232,317 | 0.95% | 5,801,928,898 |
| 2024-05-31 | 2024-05-29 | 112.700 | 53,045,267 | +416,710 | 0.94% | 5,978,201,591 |
| 2024-05-30 | 2024-05-28 | 119.000 | 52,628,557 | +36,400 | 0.93% | 6,262,798,283 |
| 2024-05-29 | 2024-05-27 | 118.700 | 52,592,157 | +71,590 | 0.93% | 6,242,689,036 |
| 2024-05-28 | 2024-05-24 | 116.300 | 52,520,567 | -132,241 | 0.93% | 6,108,141,942 |
| 2024-05-27 | 2024-05-23 | 119.500 | 52,652,808 | -61,724 | 0.93% | 6,292,010,556 |
| 2024-05-24 | 2024-05-22 | 120.600 | 52,714,532 | +6,413 | 0.94% | 6,357,372,559 |
| 2024-05-23 | 2024-05-21 | 121.400 | 52,708,119 | +29,531 | 0.94% | 6,398,765,647 |
| 2024-05-22 | 2024-05-20 | 124.000 | 52,678,588 | +97,803 | 0.93% | 6,532,144,912 |
| 2024-05-21 | 2024-05-17 | 125.000 | 52,580,785 | +173,355 | 0.93% | 6,572,598,125 |
| 2024-05-20 | 2024-05-16 | 125.600 | 52,407,430 | -213,581 | 0.93% | 6,582,373,208 |
| 2024-05-17 | 2024-05-14 | 121.900 | 52,621,011 | -47,559 | 0.93% | 6,414,501,241 |
| 2024-05-16 | 2024-05-13 | 122.300 | 52,668,570 | -295,060 | 0.93% | 6,441,366,111 |
| 2024-05-14 | 2024-05-10 | 118.600 | 52,963,630 | -37,092 | 0.94% | 6,281,486,518 |
| 2024-05-13 | 2024-05-09 | 117.900 | 53,000,722 | -50,707 | 0.94% | 6,248,785,124 |
| 2024-05-10 | 2024-05-08 | 113.500 | 53,051,429 | -142,568 | 0.94% | 6,021,337,192 |
| 2024-05-09 | 2024-05-07 | 115.500 | 53,193,997 | -25,984 | 0.94% | 6,143,906,654 |
| 2024-05-08 | 2024-05-06 | 120.300 | 53,219,981 | -11,609 | 0.94% | 6,402,363,714 |
| 2024-05-07 | 2024-05-03 | 119.700 | 53,231,590 | -1,327,113 | 0.94% | 6,371,821,323 |
| 2024-05-06 | 2024-05-02 | 119.100 | 54,558,703 | -418,660 | 0.97% | 6,497,941,527 |
| 2024-05-03 | 2024-04-30 | 109.500 | 54,977,363 | +936,656 | 0.98% | 6,020,021,248 |
| 2024-05-02 | 2024-04-29 | 111.400 | 54,040,707 | +74,968 | 0.96% | 6,020,134,760 |
| 2024-04-30 | 2024-04-26 | 115.600 | 53,965,739 | -444,032 | 0.96% | 6,238,439,428 |
| 2024-04-29 | 2024-04-25 | 111.500 | 54,409,771 | -167,265 | 0.97% | 6,066,689,466 |
| 2024-04-26 | 2024-04-24 | 113.600 | 54,577,036 | -723,430 | 0.97% | 6,199,951,290 |
| 2024-04-25 | 2024-04-23 | 108.600 | 55,300,466 | -553,347 | 0.98% | 6,005,630,608 |
| 2024-04-24 | 2024-04-22 | 100.600 | 55,853,813 | -332,397 | 0.99% | 5,618,893,588 |
| 2024-04-23 | 2024-04-19 | 95.300 | 56,186,210 | -395 | 1.00% | 5,354,545,813 |
| 2024-04-22 | 2024-04-18 | 97.750 | 56,186,605 | +68,132 | 1.00% | 5,492,240,639 |
| 2024-04-19 | 2024-04-17 | 97.550 | 56,118,473 | +416,064 | 1.00% | 5,474,357,041 |
| 2024-04-18 | 2024-04-16 | 98.700 | 55,702,409 | +815 | 0.99% | 5,497,827,768 |
| 2024-04-17 | 2024-04-15 | 101.600 | 55,701,594 | +77,733 | 0.99% | 5,659,281,950 |
| 2024-04-16 | 2024-04-12 | 102.100 | 55,623,861 | +143,265 | 0.99% | 5,679,196,208 |
| 2024-04-15 | 2024-04-11 | 104.500 | 55,480,596 | -200,623 | 0.98% | 5,797,722,282 |
| 2024-04-12 | 2024-04-10 | 103.800 | 55,681,219 | -428,736 | 0.99% | 5,779,710,532 |
| 2024-04-11 | 2024-04-09 | 99.700 | 56,109,955 | +131,470 | 1.00% | 5,594,162,514 |
| 2024-04-10 | 2024-04-08 | 99.400 | 55,978,485 | +176,112 | 0.99% | 5,564,261,409 |
| 2024-04-09 | 2024-04-05 | 100.400 | 55,802,373 | +55,101 | 0.99% | 5,602,558,249 |
| 2024-04-08 | 2024-04-03 | 98.950 | 55,747,272 | +77,777 | 0.99% | 5,516,192,564 |
| 2024-04-05 | 2024-04-02 | 101.400 | 55,669,495 | -324,368 | 0.99% | 5,644,886,793 |
| 2024-04-03 | 2024-03-28 | 96.800 | 55,993,863 | -1,519,318 | 0.99% | 5,420,205,938 |
| 2024-04-02 | 2024-03-27 | 91.100 | 57,513,181 | -3,914 | 1.02% | 5,239,450,789 |
| 2024-03-28 | 2024-03-26 | 93.400 | 57,517,095 | +141,993 | 1.02% | 5,372,096,673 |
| 2024-03-27 | 2024-03-25 | 93.300 | 57,375,102 | +211,864 | 1.02% | 5,353,097,017 |
| 2024-03-26 | 2024-03-22 | 88.250 | 57,163,238 | +573,193 | 1.01% | 5,044,655,754 |
| 2024-03-25 | 2024-03-21 | 92.300 | 56,590,045 | -202,179 | 1.00% | 5,223,261,154 |
| 2024-03-22 | 2024-03-20 | 88.800 | 56,792,224 | +37,093 | 1.01% | 5,043,149,491 |
| 2024-03-21 | 2024-03-19 | 89.200 | 56,755,131 | -82,042 | 1.01% | 5,062,557,685 |
| 2024-03-20 | 2024-03-18 | 90.400 | 56,837,173 | +156,230 | 1.01% | 5,138,080,439 |
| 2024-03-19 | 2024-03-15 | 89.400 | 56,680,943 | +349,860 | 1.01% | 5,067,276,304 |
| 2024-03-18 | 2024-03-14 | 92.900 | 56,331,083 | +10,044 | 1.00% | 5,233,157,611 |
| 2024-03-15 | 2024-03-13 | 94.350 | 56,321,039 | -733,218 | 1.00% | 5,313,890,030 |
| 2024-03-14 | 2024-03-12 | 93.400 | 57,054,257 | -1,400,019 | 1.01% | 5,328,867,604 |
| 2024-03-13 | 2024-03-11 | 89.200 | 58,454,276 | +1,073,818 | 1.04% | 5,214,121,419 |
| 2024-03-12 | 2024-03-08 | 84.700 | 57,380,458 | +199,204 | 1.02% | 4,860,124,793 |
| 2024-03-11 | 2024-03-07 | 85.400 | 57,181,254 | -507,465 | 1.01% | 4,883,279,092 |
| 2024-03-08 | 2024-03-06 | 88.700 | 57,688,719 | -9,877 | 1.02% | 5,116,989,375 |
| 2024-03-07 | 2024-03-05 | 86.350 | 57,698,596 | -161,260 | 1.02% | 4,982,273,765 |
| 2024-03-06 | 2024-03-04 | 91.500 | 57,859,856 | -386,064 | 1.03% | 5,294,176,824 |
| 2024-03-05 | 2024-03-01 | 88.400 | 58,245,920 | -294,279 | 1.03% | 5,148,939,328 |
| 2024-03-04 | 2024-02-29 | 79.800 | 58,540,199 | -92,502 | 1.04% | 4,671,507,880 |
| 2024-03-01 | 2024-02-28 | 78.350 | 58,632,701 | +1,727,286 | 1.04% | 4,593,872,123 |
| 2024-02-29 | 2024-02-27 | 81.650 | 56,905,415 | +139 | 1.01% | 4,646,327,135 |
| 2024-02-28 | 2024-02-26 | 81.150 | 56,905,276 | +155,475 | 1.01% | 4,617,863,147 |
| 2024-02-27 | 2024-02-23 | 81.500 | 56,749,801 | -181,103 | 1.01% | 4,625,108,782 |
| 2024-02-26 | 2024-02-22 | 79.750 | 56,930,904 | -61,940 | 1.01% | 4,540,239,594 |
| 2024-02-23 | 2024-02-21 | 77.000 | 56,992,844 | -1,416,606 | 1.01% | 4,388,448,988 |
| 2024-02-22 | 2024-02-20 | 73.400 | 58,409,450 | +4,295 | 1.04% | 4,287,253,630 |
| 2024-02-21 | 2024-02-19 | 72.750 | 58,405,155 | +30,061 | 1.04% | 4,248,975,026 |
| 2024-02-20 | 2024-02-16 | 74.650 | 58,375,094 | -224,007 | 1.04% | 4,357,700,767 |
| 2024-02-19 | 2024-02-15 | 71.350 | 58,599,101 | -74,848 | 1.04% | 4,181,045,856 |
| 2024-02-16 | 2024-02-14 | 71.100 | 58,673,949 | -147,479 | 1.04% | 4,171,717,774 |
| 2024-02-15 | 2024-02-09 | 67.300 | 58,821,428 | +168,222 | 1.04% | 3,958,682,104 |
| 2024-02-14 | 2024-02-07 | 68.250 | 58,653,206 | -583,533 | 1.04% | 4,003,081,310 |
| 2024-02-08 | 2024-02-06 | 69.250 | 59,236,739 | -874,684 | 1.05% | 4,102,144,176 |
| 2024-02-07 | 2024-02-05 | 65.050 | 60,111,423 | -319,633 | 1.07% | 3,910,248,066 |
| 2024-02-06 | 2024-02-02 | 63.250 | 60,431,056 | -390,377 | 1.07% | 3,822,264,292 |
| 2024-02-05 | 2024-02-01 | 64.100 | 60,821,433 | -432,654 | 1.08% | 3,898,653,855 |
| 2024-02-02 | 2024-01-31 | 62.550 | 61,254,087 | -211,071 | 1.09% | 3,831,443,142 |
| 2024-02-01 | 2024-01-30 | 65.400 | 61,465,158 | -264,381 | 1.09% | 4,019,821,333 |
| 2024-01-31 | 2024-01-29 | 67.300 | 61,729,539 | +400,488 | 1.09% | 4,154,397,975 |
| 2024-01-30 | 2024-01-26 | 66.700 | 61,329,051 | -125,841 | 1.09% | 4,090,647,702 |
| 2024-01-29 | 2024-01-25 | 69.400 | 61,454,892 | -8,947 | 1.09% | 4,264,969,505 |
| 2024-01-26 | 2024-01-24 | 70.300 | 61,463,839 | -427,492 | 1.09% | 4,320,907,882 |
| 2024-01-25 | 2024-01-23 | 66.300 | 61,891,331 | -74,069 | 1.10% | 4,103,395,245 |
| 2024-01-24 | 2024-01-22 | 65.400 | 61,965,400 | -16,124 | 1.10% | 4,052,537,160 |
| 2024-01-23 | 2024-01-19 | 68.650 | 61,981,524 | +43,488 | 1.10% | 4,255,031,623 |
| 2024-01-22 | 2024-01-18 | 69.800 | 61,938,036 | -478,059 | 1.10% | 4,323,274,913 |
| 2024-01-19 | 2024-01-17 | 68.750 | 62,416,095 | +236,446 | 1.11% | 4,291,106,531 |
| 2024-01-18 | 2024-01-16 | 73.900 | 62,179,649 | +98,935 | 1.10% | 4,595,076,061 |
| 2024-01-17 | 2024-01-15 | 75.650 | 62,080,714 | -193,729 | 1.10% | 4,696,406,014 |
| 2024-01-16 | 2024-01-12 | 75.250 | 62,274,443 | -127,969 | 1.10% | 4,686,151,836 |
| 2024-01-15 | 2024-01-11 | 75.600 | 62,402,412 | -163,010 | 1.11% | 4,717,622,347 |
| 2024-01-12 | 2024-01-10 | 71.750 | 62,565,422 | -424,021 | 1.11% | 4,489,069,028 |
| 2024-01-11 | 2024-01-09 | 70.550 | 62,989,443 | -148,399 | 1.12% | 4,443,905,204 |
| 2024-01-10 | 2024-01-08 | 73.950 | 63,137,842 | +252,672 | 1.12% | 4,669,043,416 |
| 2024-01-09 | 2024-01-05 | 77.750 | 62,885,170 | -11,324 | 1.12% | 4,889,321,968 |
| 2024-01-08 | 2024-01-04 | 77.500 | 62,896,494 | +141,850 | 1.12% | 4,874,478,285 |
| 2024-01-05 | 2024-01-03 | 78.000 | 62,754,644 | -43,439 | 1.11% | 4,894,862,232 |
| 2024-01-04 | 2024-01-02 | 79.400 | 62,798,083 | -237,148 | 1.11% | 4,986,167,790 |
| 2024-01-03 | 2023-12-29 | 81.900 | 63,035,231 | +367,435 | 1.12% | 5,162,585,419 |
| 2024-01-02 | 2023-12-28 | 82.350 | 62,667,796 | +122,703 | 1.11% | 5,160,693,001 |
| 2023-12-29 | 2023-12-27 | 78.300 | 62,545,093 | -248,312 | 1.11% | 4,897,280,782 |
| 2023-12-28 | 2023-12-22 | 76.600 | 62,793,405 | -14,746 | 1.11% | 4,809,974,823 |
| 2023-12-27 | 2023-12-21 | 79.700 | 62,808,151 | +286,560 | 1.11% | 5,005,809,635 |
| 2023-12-22 | 2023-12-20 | 78.800 | 62,521,591 | -337,472 | 1.11% | 4,926,701,371 |
| 2023-12-21 | 2023-12-19 | 78.450 | 62,859,063 | +290,544 | 1.11% | 4,931,293,492 |
| 2023-12-20 | 2023-12-18 | 83.150 | 62,568,519 | +305,745 | 1.11% | 5,202,572,355 |
| 2023-12-19 | 2023-12-15 | 84.950 | 62,262,774 | -131,436 | 1.10% | 5,289,222,651 |
| 2023-12-18 | 2023-12-14 | 81.750 | 62,394,210 | -99,165 | 1.11% | 5,100,726,668 |
| 2023-12-15 | 2023-12-13 | 82.200 | 62,493,375 | +760,920 | 1.11% | 5,136,955,425 |
| 2023-12-14 | 2023-12-12 | 84.600 | 61,732,455 | +5,088 | 1.09% | 5,222,565,693 |
| 2023-12-13 | 2023-12-11 | 83.500 | 61,727,367 | +464,292 | 1.09% | 5,154,235,144 |
| 2023-12-12 | 2023-12-08 | 86.650 | 61,263,075 | -173,690 | 1.09% | 5,308,445,449 |
| 2023-12-11 | 2023-12-07 | 86.100 | 61,436,765 | -67,161 | 1.09% | 5,289,705,466 |
| 2023-12-08 | 2023-12-06 | 86.400 | 61,503,926 | -115,183 | 1.09% | 5,313,939,206 |
| 2023-12-07 | 2023-12-05 | 84.650 | 61,619,109 | +100,641 | 1.09% | 5,216,057,577 |
| 2023-12-06 | 2023-12-04 | 86.450 | 61,518,468 | +188,444 | 1.09% | 5,318,271,559 |
| 2023-12-05 | 2023-12-01 | 87.900 | 61,330,024 | +666,048 | 1.09% | 5,390,909,110 |
| 2023-12-04 | 2023-11-30 | 90.600 | 60,663,976 | +213,279 | 1.08% | 5,496,156,226 |
| 2023-12-01 | 2023-11-29 | 90.450 | 60,450,697 | +1,553,283 | 1.07% | 5,467,765,544 |
| 2023-11-30 | 2023-11-28 | 103.000 | 58,897,414 | +379,513 | 1.04% | 6,066,433,642 |
| 2023-11-29 | 2023-11-27 | 108.600 | 58,517,901 | +177,702 | 1.04% | 6,355,044,049 |
| 2023-11-28 | 2023-11-24 | 109.100 | 58,340,199 | +230,770 | 1.03% | 6,364,915,711 |
| 2023-11-27 | 2023-11-23 | 112.200 | 58,109,429 | +330,693 | 1.03% | 6,519,877,934 |
| 2023-11-24 | 2023-11-22 | 111.400 | 57,778,736 | -116,882 | 1.02% | 6,436,551,190 |
| 2023-11-23 | 2023-11-21 | 110.500 | 57,895,618 | -313,688 | 1.03% | 6,397,465,789 |
| 2023-11-22 | 2023-11-20 | 109.000 | 58,209,306 | +181,607 | 1.03% | 6,344,814,354 |
| 2023-11-21 | 2023-11-17 | 107.300 | 58,027,699 | +161,557 | 1.03% | 6,226,372,103 |
| 2023-11-20 | 2023-11-16 | 111.700 | 57,866,142 | -153,848 | 1.03% | 6,463,648,061 |
| 2023-11-17 | 2023-11-15 | 113.300 | 58,019,990 | -289,940 | 1.03% | 6,573,664,867 |
| 2023-11-16 | 2023-11-14 | 108.300 | 58,309,930 | +109,609 | 1.03% | 6,314,965,419 |
| 2023-11-15 | 2023-11-13 | 111.600 | 58,200,321 | +320,852 | 1.03% | 6,495,155,824 |
| 2023-11-14 | 2023-11-10 | 110.700 | 57,879,469 | +87,975 | 1.03% | 6,407,257,218 |
| 2023-11-13 | 2023-11-09 | 115.000 | 57,791,494 | -9,102 | 1.02% | 6,646,021,810 |
| 2023-11-10 | 2023-11-08 | 115.000 | 57,800,596 | -119,367 | 1.02% | 6,647,068,540 |
| 2023-11-09 | 2023-11-07 | 115.500 | 57,919,963 | -146,786 | 1.03% | 6,689,755,726 |
| 2023-11-08 | 2023-11-06 | 117.200 | 58,066,749 | -380,419 | 1.03% | 6,805,422,983 |
| 2023-11-07 | 2023-11-03 | 111.000 | 58,447,168 | -10,064 | 1.04% | 6,487,635,648 |
| 2023-11-06 | 2023-11-02 | 108.000 | 58,457,232 | +68,070 | 1.04% | 6,313,381,056 |
| 2023-11-03 | 2023-11-01 | 109.000 | 58,389,162 | +53,455 | 1.04% | 6,364,418,658 |
| 2023-11-02 | 2023-10-31 | 110.600 | 58,335,707 | +164,480 | 1.03% | 6,451,929,194 |
| 2023-11-01 | 2023-10-30 | 114.000 | 58,171,227 | +86,266 | 1.03% | 6,631,519,878 |
| 2023-10-31 | 2023-10-27 | 113.000 | 58,084,961 | +39,765 | 1.03% | 6,563,600,593 |
| 2023-10-30 | 2023-10-26 | 109.800 | 58,045,196 | +92,966 | 1.03% | 6,373,362,521 |
| 2023-10-27 | 2023-10-25 | 109.600 | 57,952,230 | -162,233 | 1.03% | 6,351,564,408 |
| 2023-10-26 | 2023-10-24 | 107.500 | 58,114,463 | +39,285 | 1.03% | 6,247,304,772 |
| 2023-10-25 | 2023-10-20 | 107.800 | 58,075,178 | +99,410 | 1.03% | 6,260,504,188 |
| 2023-10-24 | 2023-10-19 | 110.400 | 57,975,768 | +120,910 | 1.03% | 6,400,524,787 |
| 2023-10-20 | 2023-10-18 | 113.700 | 57,854,858 | +108,726 | 1.03% | 6,578,097,355 |
| 2023-10-19 | 2023-10-17 | 114.500 | 57,746,132 | -79,070 | 1.02% | 6,611,932,114 |
| 2023-10-18 | 2023-10-16 | 113.700 | 57,825,202 | -16,158 | 1.03% | 6,574,725,467 |
| 2023-10-17 | 2023-10-13 | 114.600 | 57,841,360 | +106,922 | 1.03% | 6,628,619,856 |
| 2023-10-16 | 2023-10-12 | 118.400 | 57,734,438 | -153,709 | 1.02% | 6,835,757,459 |
| 2023-10-13 | 2023-10-11 | 116.500 | 57,888,147 | -72,257 | 1.03% | 6,743,969,126 |
| 2023-10-12 | 2023-10-10 | 112.300 | 57,960,404 | -34,593 | 1.03% | 6,508,953,369 |
| 2023-10-11 | 2023-10-09 | 108.900 | 57,994,997 | +14,223 | 1.03% | 6,315,655,173 |
| 2023-10-10 | 2023-10-06 | 108.300 | 57,980,774 | +292,858 | 1.03% | 6,279,317,824 |
| 2023-10-09 | 2023-10-05 | 105.900 | 57,687,916 | +158,860 | 1.02% | 6,109,150,304 |
| 2023-10-06 | 2023-10-04 | 106.900 | 57,529,056 | +138,768 | 1.02% | 6,149,856,086 |
| 2023-10-05 | 2023-10-03 | 110.000 | 57,390,288 | +255,906 | 1.02% | 6,312,931,680 |
| 2023-10-04 | 2023-09-29 | 114.600 | 57,134,382 | -641,800 | 1.01% | 6,547,600,177 |
| 2023-10-03 | 2023-09-28 | 110.800 | 57,776,182 | +173,502 | 1.02% | 6,401,600,966 |
| 2023-09-29 | 2023-09-27 | 114.800 | 57,602,680 | +308,787 | 1.02% | 6,612,787,664 |
| 2023-09-28 | 2023-09-26 | 116.300 | 57,293,893 | -2,084,951 | 1.02% | 6,663,279,756 |
| 2023-09-27 | 2023-09-25 | 117.200 | 59,378,844 | -91,490 | 1.05% | 6,959,200,517 |
| 2023-09-26 | 2023-09-22 | 120.800 | 59,470,334 | -1,244,963 | 1.05% | 7,184,016,347 |
| 2023-09-25 | 2023-09-21 | 116.300 | 60,715,297 | -1,647,430 | 1.08% | 7,061,189,041 |
| 2023-09-22 | 2023-09-20 | 119.200 | 62,362,727 | -49,858 | 1.11% | 7,433,637,058 |
| 2023-09-21 | 2023-09-19 | 121.700 | 62,412,585 | +140,113 | 1.11% | 7,595,611,594 |
| 2023-09-20 | 2023-09-18 | 122.000 | 62,272,472 | +478,555 | 1.10% | 7,597,241,584 |
| 2023-09-19 | 2023-09-15 | 124.300 | 61,793,917 | +147,086 | 1.10% | 7,680,983,883 |
| 2023-09-18 | 2023-09-14 | 123.000 | 61,646,831 | +65,576 | 1.09% | 7,582,560,213 |
| 2023-09-15 | 2023-09-13 | 123.100 | 61,581,255 | +120,343 | 1.09% | 7,580,652,490 |
| 2023-09-14 | 2023-09-12 | 124.800 | 61,460,912 | +50,121 | 1.09% | 7,670,321,818 |
| 2023-09-13 | 2023-09-11 | 125.700 | 61,410,791 | +143,582 | 1.09% | 7,719,336,429 |
| 2023-09-12 | 2023-09-07 | 125.000 | 61,267,209 | +446,245 | 1.09% | 7,658,401,125 |
| 2023-09-11 | 2023-09-06 | 128.300 | 60,820,964 | +235,926 | 1.08% | 7,803,329,681 |
| 2023-09-07 | 2023-09-05 | 128.600 | 60,585,038 | +2,416,331 | 1.07% | 7,791,235,887 |
| 2023-09-06 | 2023-09-04 | 132.700 | 58,168,707 | -102,986 | 1.03% | 7,718,987,419 |
| 2023-09-05 | 2023-08-31 | 128.500 | 58,271,693 | +3,653,931 | 1.03% | 7,487,912,550 |
| 2023-09-04 | 2023-08-30 | 134.200 | 54,617,762 | +17,233 | 0.97% | 7,329,703,660 |
| 2023-08-31 | 2023-08-29 | 137.300 | 54,600,529 | -32,600 | 0.97% | 7,496,652,632 |
| 2023-08-30 | 2023-08-28 | 134.700 | 54,633,129 | -51,679 | 0.97% | 7,359,082,476 |
| 2023-08-29 | 2023-08-25 | 132.200 | 54,684,808 | +274,234 | 0.97% | 7,229,331,618 |
| 2023-08-28 | 2023-08-24 | 140.000 | 54,410,574 | -772,928 | 0.97% | 7,617,480,360 |
| 2023-08-25 | 2023-08-23 | 130.300 | 55,183,502 | +26,463 | 0.98% | 7,190,410,311 |
| 2023-08-24 | 2023-08-22 | 129.200 | 55,157,039 | +270,027 | 0.98% | 7,126,289,439 |
| 2023-08-23 | 2023-08-21 | 127.000 | 54,887,012 | +409,792 | 0.97% | 6,970,650,524 |
| 2023-08-22 | 2023-08-18 | 129.900 | 54,477,220 | +87,885 | 0.97% | 7,076,590,878 |
| 2023-08-21 | 2023-08-17 | 133.600 | 54,389,335 | +871,896 | 0.96% | 7,266,415,156 |
| 2023-08-18 | 2023-08-16 | 132.400 | 53,517,439 | +231,179 | 0.95% | 7,085,708,924 |
| 2023-08-17 | 2023-08-15 | 133.900 | 53,286,260 | -174,151 | 0.95% | 7,135,030,214 |
| 2023-08-16 | 2023-08-14 | 135.400 | 53,460,411 | +206,159 | 0.95% | 7,238,539,649 |
| 2023-08-15 | 2023-08-11 | 137.200 | 53,254,252 | +469,718 | 0.94% | 7,306,483,374 |
| 2023-08-14 | 2023-08-10 | 141.000 | 52,784,534 | +63,318 | 0.94% | 7,442,619,294 |
| 2023-08-11 | 2023-08-09 | 140.900 | 52,721,216 | -38,044 | 0.94% | 7,428,419,334 |
| 2023-08-10 | 2023-08-08 | 140.100 | 52,759,260 | +56,509 | 0.94% | 7,391,572,326 |
| 2023-08-09 | 2023-08-07 | 144.700 | 52,702,751 | -35,710 | 0.93% | 7,626,088,070 |
| 2023-08-08 | 2023-08-04 | 144.000 | 52,738,461 | -15,001 | 0.94% | 7,594,338,384 |
| 2023-08-07 | 2023-08-03 | 140.200 | 52,753,462 | -14,549 | 0.94% | 7,396,035,372 |
| 2023-08-04 | 2023-08-02 | 140.700 | 52,768,011 | +141,216 | 0.94% | 7,424,459,148 |
| 2023-08-03 | 2023-08-01 | 145.500 | 52,626,795 | -195,862 | 0.93% | 7,657,198,672 |
| 2023-08-02 | 2023-07-31 | 146.300 | 52,822,657 | -1,604,857 | 0.94% | 7,727,954,719 |
| 2023-08-01 | 2023-07-28 | 142.400 | 54,427,514 | -803,676 | 0.97% | 7,750,477,994 |
| 2023-07-31 | 2023-07-27 | 136.600 | 55,231,190 | -313,373 | 0.98% | 7,544,580,554 |
| 2023-07-28 | 2023-07-26 | 134.900 | 55,544,563 | -211,455 | 0.99% | 7,492,961,549 |
| 2023-07-27 | 2023-07-25 | 134.800 | 55,756,018 | -677,881 | 0.99% | 7,515,911,226 |
| 2023-07-26 | 2023-07-24 | 125.000 | 56,433,899 | +160,981 | 1.00% | 7,054,237,375 |
| 2023-07-25 | 2023-07-21 | 128.200 | 56,272,918 | -17,957 | 1.00% | 7,214,188,088 |
| 2023-07-24 | 2023-07-20 | 126.700 | 56,290,875 | +22,427 | 1.00% | 7,132,053,862 |
| 2023-07-21 | 2023-07-19 | 127.700 | 56,268,448 | +348,624 | 1.00% | 7,185,480,810 |
| 2023-07-20 | 2023-07-18 | 129.100 | 55,919,824 | -34,684 | 0.99% | 7,219,249,278 |
| 2023-07-19 | 2023-07-14 | 132.500 | 55,954,508 | +588,521 | 0.99% | 7,413,972,310 |
| 2023-07-18 | 2023-07-13 | 134.600 | 55,365,987 | -590,097 | 0.98% | 7,452,261,850 |
| 2023-07-14 | 2023-07-12 | 127.300 | 55,956,084 | -314,281 | 0.99% | 7,123,209,493 |
| 2023-07-13 | 2023-07-11 | 122.000 | 56,270,365 | -10,285 | 1.00% | 6,864,984,530 |
| 2023-07-12 | 2023-07-10 | 121.100 | 56,280,650 | +12,229 | 1.00% | 6,815,586,715 |
| 2023-07-11 | 2023-07-07 | 119.100 | 56,268,421 | +82,088 | 1.00% | 6,701,568,941 |
| 2023-07-10 | 2023-07-06 | 120.600 | 56,186,333 | +414,670 | 1.00% | 6,776,071,760 |
| 2023-07-07 | 2023-07-05 | 124.500 | 55,771,663 | +147,663 | 0.99% | 6,943,572,044 |
| 2023-07-06 | 2023-07-04 | 127.600 | 55,624,000 | -28,506 | 0.99% | 7,097,622,400 |
| 2023-07-05 | 2023-07-03 | 126.400 | 55,652,506 | -79,353 | 0.99% | 7,034,476,758 |
| 2023-07-04 | 2023-06-30 | 122.300 | 55,731,859 | +259,338 | 0.99% | 6,816,006,356 |
| 2023-07-03 | 2023-06-29 | 124.700 | 55,472,521 | +249,536 | 0.98% | 6,917,423,369 |
| 2023-06-30 | 2023-06-28 | 127.100 | 55,222,985 | -205,974 | 0.98% | 7,018,841,394 |
| 2023-06-29 | 2023-06-27 | 126.200 | 55,428,959 | +101,168 | 0.98% | 6,995,134,626 |
| 2023-06-28 | 2023-06-26 | 124.000 | 55,327,791 | +29,489 | 0.98% | 6,860,646,084 |
| 2023-06-27 | 2023-06-23 | 124.700 | 55,298,302 | +187,472 | 0.98% | 6,895,698,259 |
| 2023-06-26 | 2023-06-21 | 127.600 | 55,110,830 | +410,258 | 0.98% | 7,032,141,908 |
| 2023-06-23 | 2023-06-20 | 132.300 | 54,700,572 | +189,713 | 0.97% | 7,236,885,676 |
| 2023-06-21 | 2023-06-19 | 137.000 | 54,510,859 | +82,401 | 0.97% | 7,467,987,683 |
| 2023-06-20 | 2023-06-16 | 138.000 | 54,428,458 | -575,073 | 0.97% | 7,511,127,204 |
| 2023-06-19 | 2023-06-15 | 137.200 | 55,003,531 | -749,532 | 0.98% | 7,546,484,453 |
| 2023-06-16 | 2023-06-14 | 127.300 | 55,753,063 | -216,986 | 0.99% | 7,097,364,920 |
| 2023-06-15 | 2023-06-13 | 128.000 | 55,970,049 | +20,762 | 0.99% | 7,164,166,272 |
| 2023-06-14 | 2023-06-12 | 127.600 | 55,949,287 | -512,661 | 0.99% | 7,139,129,021 |
| 2023-06-13 | 2023-06-09 | 127.100 | 56,461,948 | -169,969 | 1.00% | 7,176,313,591 |
| 2023-06-12 | 2023-06-08 | 124.400 | 56,631,917 | -65,616 | 1.00% | 7,045,010,475 |
| 2023-06-09 | 2023-06-07 | 123.500 | 56,697,533 | -5,895 | 1.01% | 7,002,145,326 |
| 2023-06-08 | 2023-06-06 | 121.800 | 56,703,428 | -80,552 | 1.01% | 6,906,477,530 |
| 2023-06-07 | 2023-06-05 | 121.600 | 56,783,980 | -98,752 | 1.01% | 6,904,931,968 |
| 2023-06-06 | 2023-06-02 | 121.600 | 56,882,732 | +58,603 | 1.01% | 6,916,940,211 |
| 2023-06-05 | 2023-06-01 | 112.800 | 56,824,129 | +171,726 | 1.01% | 6,409,761,751 |
| 2023-06-02 | 2023-05-31 | 110.200 | 56,652,403 | +64,057 | 1.00% | 6,243,094,811 |
| 2023-06-01 | 2023-05-30 | 116.400 | 56,588,346 | +238,913 | 1.00% | 6,586,883,474 |
| 2023-05-31 | 2023-05-29 | 115.800 | 56,349,433 | +902,875 | 1.00% | 6,525,264,341 |
| 2023-05-30 | 2023-05-25 | 126.000 | 55,446,558 | +530,424 | 0.98% | 6,986,266,308 |
| 2023-05-29 | 2023-05-24 | 130.400 | 54,916,134 | +36,092 | 0.97% | 7,161,063,874 |
| 2023-05-25 | 2023-05-23 | 132.800 | 54,880,042 | -27,657 | 0.98% | 7,288,069,578 |
| 2023-05-24 | 2023-05-22 | 132.600 | 54,907,699 | -22,630 | 0.98% | 7,280,760,887 |
| 2023-05-23 | 2023-05-19 | 128.600 | 54,930,329 | +730,522 | 0.98% | 7,064,040,309 |
| 2023-05-22 | 2023-05-18 | 133.500 | 54,199,807 | +78,807 | 0.96% | 7,235,674,234 |
| 2023-05-19 | 2023-05-17 | 133.000 | 54,121,000 | -458,889 | 0.96% | 7,198,093,000 |
| 2023-05-18 | 2023-05-16 | 137.400 | 54,579,889 | -368,252 | 0.97% | 7,499,276,749 |
| 2023-05-17 | 2023-05-15 | 136.300 | 54,948,141 | -320,765 | 0.98% | 7,489,431,618 |
| 2023-05-16 | 2023-05-12 | 131.800 | 55,268,906 | -231,238 | 0.98% | 7,284,441,811 |
| 2023-05-15 | 2023-05-11 | 128.500 | 55,500,144 | +258,750 | 0.99% | 7,131,768,504 |
| 2023-05-12 | 2023-05-10 | 129.000 | 55,241,394 | +675,901 | 0.98% | 7,126,139,826 |
| 2023-05-11 | 2023-05-09 | 130.300 | 54,565,493 | +240,370 | 0.97% | 7,109,883,738 |
| 2023-05-10 | 2023-05-08 | 134.200 | 54,325,123 | +255,476 | 0.97% | 7,290,431,507 |
| 2023-05-09 | 2023-05-05 | 135.600 | 54,069,647 | +21,745 | 0.96% | 7,331,844,133 |
| 2023-05-08 | 2023-05-04 | 132.000 | 54,047,902 | -36,973 | 0.96% | 7,134,323,064 |
| 2023-05-05 | 2023-05-03 | 131.300 | 54,084,875 | +229,048 | 0.96% | 7,101,344,088 |
| 2023-05-04 | 2023-05-02 | 132.500 | 53,855,827 | +56,801 | 0.96% | 7,135,897,078 |
| 2023-05-03 | 2023-04-28 | 133.000 | 53,799,026 | +2,531 | 0.96% | 7,155,270,458 |
| 2023-05-02 | 2023-04-27 | 134.000 | 53,796,495 | +13,883 | 0.96% | 7,208,730,330 |
| 2023-04-28 | 2023-04-26 | 133.100 | 53,782,612 | -33,375 | 0.96% | 7,158,465,657 |
| 2023-04-27 | 2023-04-25 | 131.600 | 53,815,987 | +228,304 | 0.96% | 7,082,183,889 |
| 2023-04-26 | 2023-04-24 | 137.600 | 53,587,683 | +233,433 | 0.95% | 7,373,665,181 |
| 2023-04-25 | 2023-04-21 | 137.700 | 53,354,250 | -182,720 | 0.95% | 7,346,880,225 |
| 2023-04-24 | 2023-04-20 | 140.400 | 53,536,970 | -272,921 | 0.95% | 7,516,590,588 |
| 2023-04-21 | 2023-04-19 | 135.600 | 53,809,891 | -35,666 | 0.96% | 7,296,621,220 |
| 2023-04-20 | 2023-04-18 | 135.300 | 53,845,557 | +343,806 | 0.96% | 7,285,303,862 |
| 2023-04-19 | 2023-04-17 | 135.600 | 53,501,751 | -96,295 | 0.95% | 7,254,837,436 |
| 2023-04-18 | 2023-04-14 | 129.500 | 53,598,046 | +232,555 | 0.95% | 6,940,946,957 |
| 2023-04-17 | 2023-04-13 | 130.900 | 53,365,491 | +226,904 | 0.95% | 6,985,542,772 |
| 2023-04-14 | 2023-04-12 | 131.000 | 53,138,587 | +198,131 | 0.95% | 6,961,154,897 |
| 2023-04-13 | 2023-04-11 | 135.400 | 52,940,456 | -20,451 | 0.94% | 7,168,137,742 |
| 2023-04-12 | 2023-04-06 | 133.800 | 52,960,907 | +83,887 | 0.94% | 7,086,169,357 |
| 2023-04-11 | 2023-04-04 | 133.900 | 52,877,020 | +308,576 | 0.94% | 7,080,232,978 |
| 2023-04-06 | 2023-04-03 | 140.000 | 52,568,444 | +28,397 | 0.94% | 7,359,582,160 |
| 2023-04-04 | 2023-03-31 | 143.500 | 52,540,047 | -697,971 | 0.94% | 7,539,496,744 |
| 2023-04-03 | 2023-03-30 | 142.000 | 53,238,018 | -191,489 | 0.95% | 7,559,798,556 |
| 2023-03-31 | 2023-03-29 | 140.000 | 53,429,507 | -627,018 | 0.95% | 7,480,130,980 |
| 2023-03-30 | 2023-03-28 | 134.600 | 54,056,525 | +56,861 | 0.96% | 7,276,008,265 |
| 2023-03-29 | 2023-03-27 | 131.400 | 53,999,664 | +944,267 | 0.96% | 7,095,555,850 |
| 2023-03-28 | 2023-03-24 | 140.200 | 53,055,397 | +321,305 | 0.94% | 7,438,366,659 |
| 2023-03-27 | 2023-03-23 | 141.100 | 52,734,092 | -494,674 | 0.94% | 7,440,780,381 |
| 2023-03-24 | 2023-03-22 | 130.300 | 53,228,766 | +5,977,224 | 0.96% | 6,935,708,210 |
| 2023-03-23 | 2023-03-21 | 130.100 | 47,251,542 | -77,437 | 0.85% | 6,147,425,614 |
| 2023-03-22 | 2023-03-20 | 128.900 | 47,328,979 | +145,815 | 0.85% | 6,100,705,393 |
| 2023-03-21 | 2023-03-17 | 130.400 | 47,183,164 | -106,160 | 0.85% | 6,152,684,586 |
| 2023-03-20 | 2023-03-16 | 126.300 | 47,289,324 | -65,744 | 0.85% | 5,972,641,621 |
| 2023-03-17 | 2023-03-15 | 126.700 | 47,355,068 | +702,920 | 0.85% | 5,999,887,116 |
| 2023-03-16 | 2023-03-14 | 125.400 | 46,652,148 | +250,963 | 0.84% | 5,850,179,359 |
| 2023-03-15 | 2023-03-13 | 129.000 | 46,401,185 | -20,700 | 0.84% | 5,985,752,865 |
| 2023-03-14 | 2023-03-10 | 127.400 | 46,421,885 | +244,963 | 0.84% | 5,914,148,149 |
| 2023-03-13 | 2023-03-09 | 129.400 | 46,176,922 | +224,205 | 0.83% | 5,975,293,707 |
| 2023-03-10 | 2023-03-08 | 131.900 | 45,952,717 | +418,840 | 0.83% | 6,061,163,372 |
| 2023-03-09 | 2023-03-07 | 137.900 | 45,533,877 | +108,812 | 0.82% | 6,279,121,638 |
| 2023-03-08 | 2023-03-06 | 142.900 | 45,425,065 | -150,654 | 0.82% | 6,491,241,788 |
| 2023-03-07 | 2023-03-03 | 142.300 | 45,575,719 | -201,283 | 0.82% | 6,485,424,814 |
| 2023-03-06 | 2023-03-02 | 141.300 | 45,777,002 | -100,875 | 0.82% | 6,468,290,383 |
| 2023-03-03 | 2023-03-01 | 142.800 | 45,877,877 | -58,663 | 0.83% | 6,551,360,836 |
| 2023-03-02 | 2023-02-28 | 136.100 | 45,936,540 | +62,132 | 0.83% | 6,251,963,094 |
| 2023-03-01 | 2023-02-27 | 136.200 | 45,874,408 | +37,036 | 0.83% | 6,248,094,370 |
| 2023-02-28 | 2023-02-24 | 134.400 | 45,837,372 | +324,333 | 0.83% | 6,160,542,797 |
| 2023-02-27 | 2023-02-23 | 139.100 | 45,513,039 | +243,522 | 0.82% | 6,330,863,725 |
| 2023-02-24 | 2023-02-22 | 140.000 | 45,269,517 | -13,835 | 0.82% | 6,337,732,380 |
| 2023-02-23 | 2023-02-21 | 139.800 | 45,283,352 | +285,758 | 0.82% | 6,330,612,610 |
| 2023-02-22 | 2023-02-20 | 145.800 | 44,997,594 | +22,481 | 0.81% | 6,560,649,205 |
| 2023-02-21 | 2023-02-17 | 144.200 | 44,975,113 | +196,971 | 0.81% | 6,485,411,295 |
| 2023-02-20 | 2023-02-16 | 148.300 | 44,778,142 | -217,823 | 0.81% | 6,640,598,459 |
| 2023-02-17 | 2023-02-15 | 145.900 | 44,995,965 | +151,526 | 0.81% | 6,564,911,294 |
| 2023-02-16 | 2023-02-14 | 147.700 | 44,844,439 | +134,686 | 0.81% | 6,623,523,640 |
| 2023-02-15 | 2023-02-13 | 148.200 | 44,709,753 | +115,564 | 0.81% | 6,625,985,395 |
| 2023-02-14 | 2023-02-10 | 148.100 | 44,594,189 | +549,603 | 0.80% | 6,604,399,391 |
| 2023-02-13 | 2023-02-09 | 153.500 | 44,044,586 | +152,292 | 0.79% | 6,760,843,951 |
| 2023-02-10 | 2023-02-08 | 153.100 | 43,892,294 | +1,064,552 | 0.79% | 6,719,910,211 |
| 2023-02-09 | 2023-02-07 | 163.700 | 42,827,742 | -47,023 | 0.77% | 7,010,901,365 |
| 2023-02-08 | 2023-02-06 | 164.100 | 42,874,765 | +740,728 | 0.77% | 7,035,748,936 |
| 2023-02-07 | 2023-02-03 | 172.800 | 42,134,037 | +441,936 | 0.76% | 7,280,761,594 |
| 2023-02-06 | 2023-02-02 | 176.600 | 41,692,101 | -281,489 | 0.75% | 7,362,825,037 |
| 2023-02-03 | 2023-02-01 | 180.100 | 41,973,590 | +1,030,620 | 0.76% | 7,559,443,559 |
| 2023-02-02 | 2023-01-31 | 174.600 | 40,942,970 | +125,301 | 0.74% | 7,148,642,562 |
| 2023-02-01 | 2023-01-30 | 173.500 | 40,817,669 | -527,771 | 0.74% | 7,081,865,572 |
| 2023-01-31 | 2023-01-27 | 174.900 | 41,345,440 | -167,872 | 0.74% | 7,231,317,456 |
| 2023-01-30 | 2023-01-26 | 172.400 | 41,513,312 | -70,085 | 0.75% | 7,156,894,989 |
| 2023-01-27 | 2023-01-20 | 168.100 | 41,583,397 | +46,502 | 0.75% | 6,990,169,036 |
| 2023-01-26 | 2023-01-19 | 160.200 | 41,536,895 | +401,232 | 0.75% | 6,654,210,579 |
| 2023-01-20 | 2023-01-18 | 163.600 | 41,135,663 | +201,143 | 0.74% | 6,729,794,467 |
| 2023-01-19 | 2023-01-17 | 164.800 | 40,934,520 | -5,735 | 0.74% | 6,746,008,896 |
| 2023-01-18 | 2023-01-16 | 165.600 | 40,940,255 | +988,052 | 0.74% | 6,779,706,228 |
| 2023-01-17 | 2023-01-13 | 171.200 | 39,952,203 | +394,454 | 0.72% | 6,839,817,154 |
| 2023-01-16 | 2023-01-12 | 173.000 | 39,557,749 | +332,287 | 0.71% | 6,843,490,577 |
| 2023-01-13 | 2023-01-11 | 174.000 | 39,225,462 | +471,147 | 0.71% | 6,825,230,388 |
| 2023-01-12 | 2023-01-10 | 178.500 | 38,754,315 | +291,246 | 0.70% | 6,917,645,228 |
| 2023-01-11 | 2023-01-09 | 180.600 | 38,463,069 | +453,548 | 0.69% | 6,946,430,261 |
| 2023-01-10 | 2023-01-06 | 182.700 | 38,009,521 | +234,811 | 0.68% | 6,944,339,487 |
| 2023-01-09 | 2023-01-05 | 190.800 | 37,774,710 | -696,233 | 0.68% | 7,207,414,668 |
| 2023-01-06 | 2023-01-04 | 181.300 | 38,470,943 | -20,369 | 0.69% | 6,974,781,966 |
| 2023-01-05 | 2023-01-03 | 176.800 | 38,491,312 | +129,177 | 0.69% | 6,805,263,962 |
| 2023-01-04 | 2022-12-30 | 174.700 | 38,362,135 | +464,605 | 0.69% | 6,701,864,984 |
| 2023-01-03 | 2022-12-29 | 183.800 | 37,897,530 | -109,165 | 0.68% | 6,965,566,014 |
| 2022-12-30 | 2022-12-28 | 184.200 | 38,006,695 | +12,482 | 0.69% | 7,000,833,219 |
| 2022-12-29 | 2022-12-23 | 183.200 | 37,994,213 | +39,100 | 0.68% | 6,960,539,822 |
| 2022-12-28 | 2022-12-22 | 186.200 | 37,955,113 | -677,610 | 0.68% | 7,067,242,041 |
| 2022-12-23 | 2022-12-21 | 174.200 | 38,632,723 | -3,779 | 0.70% | 6,729,820,347 |
| 2022-12-22 | 2022-12-20 | 175.500 | 38,636,502 | +125,722 | 0.70% | 6,780,706,101 |
| 2022-12-21 | 2022-12-19 | 178.800 | 38,510,780 | +74,235 | 0.69% | 6,885,727,464 |
| 2022-12-20 | 2022-12-16 | 175.900 | 38,436,545 | +100,284 | 0.69% | 6,760,988,266 |
| 2022-12-19 | 2022-12-15 | 176.800 | 38,336,261 | +81,900 | 0.69% | 6,777,850,945 |
| 2022-12-16 | 2022-12-14 | 182.800 | 38,254,361 | -232,209 | 0.69% | 6,992,897,191 |
| 2022-12-15 | 2022-12-13 | 179.000 | 38,486,570 | -92,398 | 0.69% | 6,889,096,030 |
| 2022-12-14 | 2022-12-12 | 175.400 | 38,578,968 | +630,551 | 0.70% | 6,766,750,987 |
| 2022-12-13 | 2022-12-09 | 188.500 | 37,948,417 | -462,958 | 0.68% | 7,153,276,604 |
| 2022-12-12 | 2022-12-08 | 178.300 | 38,411,375 | -405,440 | 0.69% | 6,848,748,162 |
| 2022-12-09 | 2022-12-07 | 167.500 | 38,816,815 | -73,254 | 0.70% | 6,501,816,512 |
| 2022-12-08 | 2022-12-06 | 173.800 | 38,890,069 | -11,540 | 0.70% | 6,759,093,992 |
| 2022-12-07 | 2022-12-05 | 174.300 | 38,901,609 | +62,190 | 0.70% | 6,780,550,449 |
| 2022-12-06 | 2022-12-02 | 168.000 | 38,839,419 | -47,305 | 0.70% | 6,525,022,392 |
| 2022-12-05 | 2022-12-01 | 163.000 | 38,886,724 | -177,070 | 0.70% | 6,338,536,012 |
| 2022-12-02 | 2022-11-30 | 163.600 | 39,063,794 | -690,620 | 0.70% | 6,390,836,698 |
| 2022-12-01 | 2022-11-29 | 155.400 | 39,754,414 | -982,232 | 0.72% | 6,177,835,936 |
| 2022-11-30 | 2022-11-28 | 139.400 | 40,736,646 | -402,657 | 0.73% | 5,678,688,452 |
| 2022-11-29 | 2022-11-25 | 136.600 | 41,139,303 | +196,963 | 0.75% | 5,619,628,790 |
| 2022-11-28 | 2022-11-24 | 138.900 | 40,942,340 | -65,895 | 0.74% | 5,686,891,026 |
| 2022-11-25 | 2022-11-23 | 138.400 | 41,008,235 | +13,972 | 0.74% | 5,675,539,724 |
| 2022-11-24 | 2022-11-22 | 139.900 | 40,994,263 | +1,081,690 | 0.74% | 5,735,097,394 |
| 2022-11-23 | 2022-11-21 | 152.500 | 39,912,573 | +187,200 | 0.72% | 6,086,667,382 |
| 2022-11-22 | 2022-11-18 | 160.400 | 39,725,373 | -463,816 | 0.72% | 6,371,949,829 |
| 2022-11-21 | 2022-11-17 | 153.000 | 40,189,189 | +631,978 | 0.73% | 6,148,945,917 |
| 2022-11-18 | 2022-11-16 | 162.300 | 39,557,211 | +129,040 | 0.72% | 6,420,135,345 |
| 2022-11-17 | 2022-11-15 | 166.400 | 39,428,171 | -610,365 | 0.72% | 6,560,847,654 |
| 2022-11-16 | 2022-11-14 | 156.500 | 40,038,536 | -201,909 | 0.73% | 6,266,030,884 |
| 2022-11-15 | 2022-11-11 | 159.600 | 40,240,445 | -542,944 | 0.73% | 6,422,375,022 |
| 2022-11-14 | 2022-11-10 | 141.900 | 40,783,389 | -20,581 | 0.74% | 5,787,162,899 |
| 2022-11-11 | 2022-11-09 | 144.300 | 40,803,970 | +1,651,068 | 0.74% | 5,888,012,871 |
| 2022-11-10 | 2022-11-08 | 148.800 | 39,152,902 | +177,672 | 0.71% | 5,825,951,818 |
| 2022-11-09 | 2022-11-07 | 153.000 | 38,975,230 | -147,818 | 0.71% | 5,963,210,190 |
| 2022-11-08 | 2022-11-04 | 149.500 | 39,123,048 | -210,471 | 0.71% | 5,848,895,676 |
| 2022-11-07 | 2022-11-03 | 141.500 | 39,333,519 | +36,310 | 0.71% | 5,565,692,938 |
| 2022-11-04 | 2022-11-02 | 146.700 | 39,297,209 | -31,599 | 0.71% | 5,764,900,560 |
| 2022-11-03 | 2022-11-01 | 139.600 | 39,328,808 | -732,182 | 0.71% | 5,490,301,597 |
| 2022-11-02 | 2022-10-31 | 124.800 | 40,060,990 | -114,727 | 0.73% | 4,999,611,552 |
| 2022-11-01 | 2022-10-28 | 121.800 | 40,175,717 | +110,925 | 0.73% | 4,893,402,331 |
| 2022-10-31 | 2022-10-27 | 131.800 | 40,064,792 | -33,420 | 0.73% | 5,280,539,586 |
| 2022-10-28 | 2022-10-26 | 129.700 | 40,098,212 | -233,038 | 0.73% | 5,200,738,096 |
| 2022-10-27 | 2022-10-25 | 123.500 | 40,331,250 | -9,791 | 0.73% | 4,980,909,375 |
| 2022-10-26 | 2022-10-24 | 120.600 | 40,341,041 | +707,548 | 0.73% | 4,865,129,545 |
| 2022-10-25 | 2022-10-21 | 141.600 | 39,633,493 | -31,100 | 0.72% | 5,612,102,609 |
| 2022-10-24 | 2022-10-20 | 140.800 | 39,664,593 | +212,093 | 0.72% | 5,584,774,694 |
| 2022-10-21 | 2022-10-19 | 144.500 | 39,452,500 | -158,045 | 0.72% | 5,700,886,250 |
| 2022-10-20 | 2022-10-18 | 154.000 | 39,610,545 | -80,516 | 0.72% | 6,100,023,930 |
| 2022-10-19 | 2022-10-17 | 149.700 | 39,691,061 | -206,900 | 0.72% | 5,941,751,832 |
| 2022-10-18 | 2022-10-14 | 149.000 | 39,897,961 | -60,754 | 0.72% | 5,944,796,189 |
| 2022-10-17 | 2022-10-13 | 146.000 | 39,958,715 | +33,853 | 0.73% | 5,833,972,390 |
| 2022-10-14 | 2022-10-12 | 150.400 | 39,924,862 | +252,634 | 0.72% | 6,004,699,245 |
| 2022-10-13 | 2022-10-11 | 151.400 | 39,672,228 | +149,667 | 0.72% | 6,006,375,319 |
| 2022-10-12 | 2022-10-10 | 161.300 | 39,522,561 | +523,010 | 0.72% | 6,374,989,089 |
| 2022-10-11 | 2022-10-07 | 172.900 | 38,999,551 | -56,000 | 0.71% | 6,743,022,368 |
| 2022-10-10 | 2022-10-06 | 177.100 | 39,055,551 | -197,329 | 0.71% | 6,916,738,082 |
| 2022-10-07 | 2022-10-05 | 174.900 | 39,252,880 | -478,811 | 0.71% | 6,865,328,712 |
| 2022-10-06 | 2022-10-03 | 161.700 | 39,731,691 | +16,624 | 0.72% | 6,424,614,435 |
| 2022-10-05 | 2022-09-30 | 165.600 | 39,715,067 | +48,275 | 0.72% | 6,576,815,095 |
| 2022-10-03 | 2022-09-29 | 170.200 | 39,666,792 | -40,231 | 0.72% | 6,751,287,998 |
| 2022-09-30 | 2022-09-28 | 168.800 | 39,707,023 | -15,680 | 0.72% | 6,702,545,482 |
| 2022-09-29 | 2022-09-27 | 174.200 | 39,722,703 | -89,944 | 0.72% | 6,919,694,863 |
| 2022-09-28 | 2022-09-26 | 167.500 | 39,812,647 | -134,371 | 0.72% | 6,668,618,372 |
| 2022-09-27 | 2022-09-23 | 160.300 | 39,947,018 | -83,019 | 0.72% | 6,403,506,985 |
| 2022-09-26 | 2022-09-22 | 164.900 | 40,030,037 | +151,854 | 0.73% | 6,600,953,101 |
| 2022-09-23 | 2022-09-21 | 167.500 | 39,878,183 | +150,121 | 0.72% | 6,679,595,652 |
| 2022-09-22 | 2022-09-20 | 172.600 | 39,728,062 | -217,007 | 0.72% | 6,857,063,501 |
| 2022-09-21 | 2022-09-19 | 169.400 | 39,945,069 | +76,590 | 0.72% | 6,766,694,689 |
| 2022-09-20 | 2022-09-16 | 171.900 | 39,868,479 | -28,070 | 0.72% | 6,853,391,540 |
| 2022-09-19 | 2022-09-15 | 175.400 | 39,896,549 | -24,071 | 0.72% | 6,997,854,695 |
| 2022-09-16 | 2022-09-14 | 173.800 | 39,920,620 | +30,550 | 0.72% | 6,938,203,756 |
| 2022-09-15 | 2022-09-13 | 177.800 | 39,890,070 | -206,747 | 0.72% | 7,092,454,446 |
| 2022-09-14 | 2022-09-09 | 179.900 | 40,096,817 | -387,892 | 0.73% | 7,213,417,378 |
| 2022-09-13 | 2022-09-08 | 171.500 | 40,484,709 | -11,500 | 0.73% | 6,943,127,594 |
| 2022-09-09 | 2022-09-07 | 172.100 | 40,496,209 | +195,581 | 0.74% | 6,969,397,569 |
| 2022-09-08 | 2022-09-06 | 173.400 | 40,300,628 | -2,700 | 0.73% | 6,988,128,895 |
| 2022-09-07 | 2022-09-05 | 173.600 | 40,303,328 | +226,817 | 0.73% | 6,996,657,741 |
| 2022-09-06 | 2022-09-02 | 176.200 | 40,076,511 | +51,689 | 0.73% | 7,061,481,238 |
| 2022-09-05 | 2022-09-01 | 178.700 | 40,024,822 | +376,180 | 0.73% | 7,152,435,691 |
| 2022-09-02 | 2022-08-31 | 189.800 | 39,648,642 | -220,981 | 0.72% | 7,525,312,252 |
| 2022-09-01 | 2022-08-30 | 185.000 | 39,869,623 | -24,603 | 0.72% | 7,375,880,255 |
| 2022-08-31 | 2022-08-29 | 186.700 | 39,894,226 | -113,894 | 0.72% | 7,448,251,994 |
| 2022-08-30 | 2022-08-26 | 181.900 | 40,008,120 | -236,202 | 0.73% | 7,277,477,028 |
| 2022-08-29 | 2022-08-25 | 177.300 | 40,244,322 | -313,223 | 0.73% | 7,135,318,291 |
| 2022-08-26 | 2022-08-24 | 164.100 | 40,557,545 | -90,635 | 0.74% | 6,655,493,134 |
| 2022-08-25 | 2022-08-23 | 168.700 | 40,648,180 | +100,768 | 0.74% | 6,857,347,966 |
| 2022-08-24 | 2022-08-22 | 171.100 | 40,547,412 | -41,104 | 0.74% | 6,937,662,193 |
| 2022-08-23 | 2022-08-19 | 169.900 | 40,588,516 | +5,730 | 0.74% | 6,895,988,868 |
| 2022-08-22 | 2022-08-18 | 171.100 | 40,582,786 | -46,000 | 0.74% | 6,943,714,685 |
| 2022-08-19 | 2022-08-17 | 170.000 | 40,628,786 | -318,073 | 0.74% | 6,906,893,620 |
| 2022-08-18 | 2022-08-16 | 164.500 | 40,946,859 | +707,683 | 0.74% | 6,735,758,306 |
| 2022-08-17 | 2022-08-15 | 180.900 | 40,239,176 | -148,970 | 0.73% | 7,279,266,938 |
| 2022-08-16 | 2022-08-12 | 179.100 | 40,388,146 | -138,828 | 0.73% | 7,233,516,949 |
| 2022-08-15 | 2022-08-11 | 176.400 | 40,526,974 | -67,858 | 0.74% | 7,148,958,214 |
| 2022-08-12 | 2022-08-10 | 169.600 | 40,594,832 | +480,899 | 0.74% | 6,884,883,507 |
| 2022-08-11 | 2022-08-09 | 176.000 | 40,113,933 | +124,500 | 0.73% | 7,060,052,208 |
| 2022-08-10 | 2022-08-08 | 179.600 | 39,989,433 | +56,078 | 0.73% | 7,182,102,167 |
| 2022-08-09 | 2022-08-05 | 183.500 | 39,933,355 | +9,705 | 0.72% | 7,327,770,642 |
| 2022-08-08 | 2022-08-04 | 183.800 | 39,923,650 | -101,846 | 0.72% | 7,337,966,870 |
| 2022-08-05 | 2022-08-03 | 177.100 | 40,025,496 | +84,300 | 0.73% | 7,088,515,342 |
| 2022-08-04 | 2022-08-02 | 176.200 | 39,941,196 | +91,702 | 0.72% | 7,037,638,735 |
| 2022-08-03 | 2022-08-01 | 180.000 | 39,849,494 | -13,170 | 0.72% | 7,172,908,920 |
| 2022-08-02 | 2022-07-29 | 176.300 | 39,862,664 | +663,315 | 0.72% | 7,027,787,663 |
| 2022-08-01 | 2022-07-28 | 188.000 | 39,199,349 | +29,050 | 0.71% | 7,369,477,612 |
| 2022-07-29 | 2022-07-27 | 190.100 | 39,170,299 | +211,912 | 0.71% | 7,446,273,840 |
| 2022-07-28 | 2022-07-26 | 190.700 | 38,958,387 | -12,158 | 0.71% | 7,429,364,401 |
| 2022-07-27 | 2022-07-25 | 188.200 | 38,970,545 | +167,119 | 0.71% | 7,334,256,569 |
| 2022-07-26 | 2022-07-22 | 191.700 | 38,803,426 | +257,100 | 0.70% | 7,438,616,764 |
| 2022-07-25 | 2022-07-21 | 190.400 | 38,546,326 | +169,620 | 0.70% | 7,339,220,470 |
| 2022-07-22 | 2022-07-20 | 194.700 | 38,376,706 | -280,100 | 0.70% | 7,471,944,658 |
| 2022-07-21 | 2022-07-19 | 189.100 | 38,656,806 | +30,490 | 0.70% | 7,310,002,015 |
| 2022-07-20 | 2022-07-18 | 189.700 | 38,626,316 | -215,408 | 0.70% | 7,327,412,145 |
| 2022-07-19 | 2022-07-15 | 179.200 | 38,841,724 | -162,209 | 0.71% | 6,960,436,941 |
| 2022-07-18 | 2022-07-14 | 182.500 | 39,003,933 | +78,502 | 0.71% | 7,118,217,772 |
| 2022-07-15 | 2022-07-13 | 180.500 | 38,925,431 | +57,605 | 0.71% | 7,026,040,296 |
| 2022-07-14 | 2022-07-12 | 178.000 | 38,867,826 | +231,117 | 0.71% | 6,918,473,028 |
| 2022-07-13 | 2022-07-11 | 181.600 | 38,636,709 | +635,303 | 0.70% | 7,016,426,354 |
| 2022-07-12 | 2022-07-08 | 192.300 | 38,001,406 | +84,140 | 0.69% | 7,307,670,374 |
| 2022-07-11 | 2022-07-07 | 194.400 | 37,917,266 | +287,835 | 0.69% | 7,371,116,510 |
| 2022-07-08 | 2022-07-06 | 195.900 | 37,629,431 | +175,048 | 0.68% | 7,371,605,533 |
| 2022-07-07 | 2022-07-05 | 197.700 | 37,454,383 | +155,428 | 0.68% | 7,404,731,519 |
| 2022-07-06 | 2022-07-04 | 201.200 | 37,298,955 | -134,316 | 0.68% | 7,504,549,746 |
| 2022-07-05 | 2022-06-30 | 194.200 | 37,433,271 | +300,376 | 0.68% | 7,269,541,228 |
| 2022-07-04 | 2022-06-29 | 202.800 | 37,132,895 | -211,200 | 0.67% | 7,530,551,106 |
| 2022-06-30 | 2022-06-28 | 207.600 | 37,344,095 | -175,430 | 0.68% | 7,752,634,122 |
| 2022-06-29 | 2022-06-27 | 205.000 | 37,519,525 | -432,978 | 0.68% | 7,691,502,625 |
| 2022-06-28 | 2022-06-24 | 198.100 | 37,952,503 | -228,146 | 0.69% | 7,518,390,844 |
| 2022-06-27 | 2022-06-23 | 192.600 | 38,180,649 | +86,158 | 0.69% | 7,353,592,997 |
| 2022-06-24 | 2022-06-22 | 191.600 | 38,094,491 | +4,902,752 | 0.69% | 7,298,904,476 |
| 2022-06-23 | 2022-06-21 | 201.200 | 33,191,739 | -157,142 | 0.60% | 6,678,177,887 |
| 2022-06-22 | 2022-06-20 | 199.400 | 33,348,881 | +331,092 | 0.61% | 6,649,766,871 |
| 2022-06-21 | 2022-06-17 | 199.100 | 33,017,789 | -336,100 | 0.60% | 6,573,841,790 |
| 2022-06-20 | 2022-06-16 | 189.200 | 33,353,889 | +296,517 | 0.61% | 6,310,555,799 |
| 2022-06-17 | 2022-06-15 | 197.000 | 33,057,372 | -88,315 | 0.60% | 6,512,302,284 |
| 2022-06-16 | 2022-06-14 | 194.400 | 33,145,687 | +125,388 | 0.60% | 6,443,521,553 |
| 2022-06-15 | 2022-06-13 | 188.200 | 33,020,299 | +579,992 | 0.60% | 6,214,420,272 |
| 2022-06-14 | 2022-06-10 | 201.200 | 32,440,307 | -156,683 | 0.59% | 6,526,989,768 |
| 2022-06-13 | 2022-06-09 | 201.800 | 32,596,990 | +614,932 | 0.59% | 6,578,072,582 |
| 2022-06-10 | 2022-06-08 | 208.200 | 31,982,058 | -233,789 | 0.58% | 6,658,664,476 |
| 2022-06-09 | 2022-06-07 | 199.000 | 32,215,847 | +43,770 | 0.59% | 6,410,953,553 |
| 2022-06-08 | 2022-06-06 | 198.100 | 32,172,077 | -950,662 | 0.58% | 6,373,288,454 |
| 2022-06-07 | 2022-06-02 | 180.200 | 33,122,739 | -38,835 | 0.60% | 5,968,717,568 |
| 2022-06-06 | 2022-06-01 | 182.500 | 33,161,574 | -174,389 | 0.60% | 6,051,987,255 |
| 2022-06-02 | 2022-05-31 | 187.000 | 33,335,963 | -309,347 | 0.61% | 6,233,825,081 |
| 2022-06-01 | 2022-05-30 | 175.100 | 33,645,310 | -866,431 | 0.61% | 5,891,293,781 |
| 2022-05-31 | 2022-05-27 | 163.900 | 34,511,741 | -249,355 | 0.63% | 5,656,474,350 |
| 2022-05-30 | 2022-05-26 | 158.600 | 34,761,096 | +188,918 | 0.63% | 5,513,109,826 |
| 2022-05-27 | 2022-05-25 | 159.700 | 34,572,178 | -324,310 | 0.63% | 5,521,176,827 |
| 2022-05-26 | 2022-05-24 | 159.600 | 34,896,488 | +870,988 | 0.63% | 5,569,479,485 |
| 2022-05-25 | 2022-05-23 | 167.700 | 34,025,500 | +242,836 | 0.62% | 5,706,076,350 |
| 2022-05-24 | 2022-05-20 | 173.000 | 33,782,664 | -761,046 | 0.61% | 5,844,400,872 |
| 2022-05-23 | 2022-05-19 | 165.500 | 34,543,710 | +407,614 | 0.63% | 5,716,984,005 |
| 2022-05-20 | 2022-05-18 | 172.000 | 34,136,096 | +106,530 | 0.62% | 5,871,408,512 |
| 2022-05-19 | 2022-05-17 | 173.700 | 34,029,566 | -378,295 | 0.62% | 5,910,935,614 |
| 2022-05-18 | 2022-05-16 | 163.500 | 34,407,861 | +298,808 | 0.62% | 5,625,685,274 |
| 2022-05-17 | 2022-05-13 | 167.600 | 34,109,053 | -313,319 | 0.62% | 5,716,677,283 |
| 2022-05-16 | 2022-05-12 | 157.000 | 34,422,372 | +113,963 | 0.63% | 5,404,312,404 |
| 2022-05-13 | 2022-05-11 | 161.400 | 34,308,409 | -103,114 | 0.62% | 5,537,377,213 |
| 2022-05-12 | 2022-05-10 | 151.800 | 34,411,523 | +323,340 | 0.63% | 5,223,669,191 |
| 2022-05-11 | 2022-05-06 | 157.000 | 34,088,183 | +227,204 | 0.62% | 5,351,844,731 |
| 2022-05-10 | 2022-05-05 | 164.700 | 33,860,979 | +135,101 | 0.62% | 5,576,903,241 |
| 2022-05-06 | 2022-05-04 | 164.500 | 33,725,878 | +250,559 | 0.61% | 5,547,906,931 |
| 2022-05-05 | 2022-05-03 | 172.400 | 33,475,319 | +66,931 | 0.61% | 5,771,144,996 |
| 2022-05-04 | 2022-04-29 | 172.000 | 33,408,388 | -807,725 | 0.61% | 5,746,242,736 |
| 2022-05-03 | 2022-04-28 | 148.900 | 34,216,113 | +286,400 | 0.62% | 5,094,779,226 |
| 2022-04-29 | 2022-04-27 | 147.900 | 33,929,713 | -94,461 | 0.62% | 5,018,204,553 |
| 2022-04-28 | 2022-04-26 | 145.300 | 34,024,174 | +13,575 | 0.62% | 4,943,712,482 |
| 2022-04-27 | 2022-04-25 | 138.600 | 34,010,599 | +145,088 | 0.62% | 4,713,869,021 |
| 2022-04-26 | 2022-04-22 | 141.400 | 33,865,511 | +43,594 | 0.62% | 4,788,583,255 |
| 2022-04-25 | 2022-04-21 | 137.800 | 33,821,917 | +366,514 | 0.61% | 4,660,660,163 |
| 2022-04-22 | 2022-04-20 | 144.900 | 33,455,403 | -36,124 | 0.61% | 4,847,687,895 |
| 2022-04-21 | 2022-04-19 | 146.000 | 33,491,527 | +126,326 | 0.61% | 4,889,762,942 |
| 2022-04-20 | 2022-04-14 | 155.200 | 33,365,201 | -296,757 | 0.61% | 5,178,279,195 |
| 2022-04-19 | 2022-04-13 | 154.100 | 33,661,958 | +141,047 | 0.61% | 5,187,307,728 |
| 2022-04-14 | 2022-04-12 | 153.900 | 33,520,911 | +53,148 | 0.61% | 5,158,868,203 |
| 2022-04-13 | 2022-04-11 | 147.500 | 33,467,763 | +281,338 | 0.61% | 4,936,495,042 |
| 2022-04-12 | 2022-04-08 | 156.500 | 33,186,425 | +208,319 | 0.60% | 5,193,675,512 |
| 2022-04-11 | 2022-04-07 | 159.300 | 32,978,106 | +168,100 | 0.60% | 5,253,412,286 |
| 2022-04-08 | 2022-04-06 | 160.900 | 32,810,006 | +203,753 | 0.60% | 5,279,129,965 |
| 2022-04-07 | 2022-04-04 | 167.000 | 32,606,253 | -224,287 | 0.59% | 5,445,244,251 |
| 2022-04-06 | 2022-04-01 | 155.500 | 32,830,540 | +96,044 | 0.60% | 5,105,148,970 |
| 2022-04-04 | 2022-03-31 | 155.600 | 32,734,496 | +121,358 | 0.59% | 5,093,487,578 |
| 2022-04-01 | 2022-03-30 | 160.100 | 32,613,138 | -120,512 | 0.59% | 5,221,363,394 |
| 2022-03-31 | 2022-03-29 | 159.300 | 32,733,650 | -392,546 | 0.59% | 5,214,470,445 |
| 2022-03-30 | 2022-03-28 | 150.600 | 33,126,196 | -505,186 | 0.60% | 4,988,805,118 |
| 2022-03-29 | 2022-03-25 | 135.000 | 33,631,382 | +658,988 | 0.61% | 4,540,236,570 |
| 2022-03-28 | 2022-03-24 | 147.000 | 32,972,394 | +214,225 | 0.60% | 4,846,941,918 |
| 2022-03-25 | 2022-03-23 | 156.200 | 32,758,169 | -19,985 | 0.60% | 5,116,825,998 |
| 2022-03-24 | 2022-03-22 | 153.000 | 32,778,154 | -202,990 | 0.60% | 5,015,057,562 |
| 2022-03-23 | 2022-03-21 | 143.900 | 32,981,144 | +304,909 | 0.60% | 4,745,986,622 |
| 2022-03-22 | 2022-03-18 | 153.300 | 32,676,235 | -243,738 | 0.60% | 5,009,266,826 |
| 2022-03-21 | 2022-03-17 | 157.200 | 32,919,973 | -630,553 | 0.60% | 5,175,019,756 |
| 2022-03-18 | 2022-03-16 | 140.000 | 33,550,526 | +93,387 | 0.61% | 4,697,073,640 |
| 2022-03-17 | 2022-03-15 | 106.000 | 33,457,139 | +285,223 | 0.61% | 3,546,456,734 |
| 2022-03-16 | 2022-03-14 | 112.600 | 33,171,916 | +568,230 | 0.61% | 3,735,157,742 |
| 2022-03-15 | 2022-03-11 | 135.400 | 32,603,686 | +231,816 | 0.60% | 4,414,539,084 |
| 2022-03-14 | 2022-03-10 | 144.200 | 32,371,870 | +281,923 | 0.59% | 4,668,023,654 |
| 2022-03-11 | 2022-03-09 | 148.500 | 32,089,947 | +78,012 | 0.59% | 4,765,357,130 |
| 2022-03-10 | 2022-03-08 | 145.500 | 32,011,935 | +4,751 | 0.59% | 4,657,736,542 |
| 2022-03-09 | 2022-03-07 | 146.200 | 32,007,184 | +604,525 | 0.59% | 4,679,450,301 |
| 2022-03-08 | 2022-03-04 | 164.800 | 31,402,659 | +360,739 | 0.58% | 5,175,158,203 |
| 2022-03-07 | 2022-03-03 | 174.200 | 31,041,920 | +239,586 | 0.57% | 5,407,502,464 |
| 2022-03-04 | 2022-03-02 | 176.400 | 30,802,334 | -823,558 | 0.56% | 5,433,531,718 |
| 2022-03-03 | 2022-03-01 | 173.400 | 31,625,892 | +54,514 | 0.58% | 5,483,929,673 |
| 2022-03-02 | 2022-02-28 | 172.200 | 31,571,378 | +373,530 | 0.58% | 5,436,591,292 |
| 2022-03-01 | 2022-02-25 | 170.200 | 31,197,848 | -5,600 | 0.57% | 5,309,873,730 |
| 2022-02-28 | 2022-02-24 | 170.200 | 31,203,448 | +247,227 | 0.57% | 5,310,826,850 |
| 2022-02-25 | 2022-02-23 | 176.600 | 30,956,221 | -71,893 | 0.57% | 5,466,868,629 |
| 2022-02-24 | 2022-02-22 | 171.300 | 31,028,114 | +641,057 | 0.57% | 5,315,115,928 |
| 2022-02-23 | 2022-02-21 | 180.500 | 30,387,057 | +1,287,904 | 0.56% | 5,484,863,788 |
| 2022-02-22 | 2022-02-18 | 188.000 | 29,099,153 | +1,652,118 | 0.53% | 5,470,640,764 |
| 2022-02-21 | 2022-02-17 | 220.800 | 27,447,035 | -105,000 | 0.50% | 6,060,305,328 |
| 2022-02-18 | 2022-02-16 | 219.400 | 27,552,035 | -96,729 | 0.50% | 6,044,916,479 |
| 2022-02-17 | 2022-02-15 | 214.000 | 27,648,764 | +376,937 | 0.51% | 5,916,835,496 |
| 2022-02-16 | 2022-02-14 | 219.600 | 27,271,827 | +249,338 | 0.50% | 5,988,893,209 |
| 2022-02-15 | 2022-02-11 | 227.800 | 27,022,489 | +56,263 | 0.50% | 6,155,722,994 |
| 2022-02-14 | 2022-02-10 | 233.000 | 26,966,226 | -77,081 | 0.49% | 6,283,130,658 |
| 2022-02-11 | 2022-02-09 | 229.200 | 27,043,307 | -398,318 | 0.50% | 6,198,325,964 |
| 2022-02-10 | 2022-02-08 | 221.000 | 27,441,625 | +70,321 | 0.50% | 6,064,599,125 |
| 2022-02-09 | 2022-02-07 | 225.800 | 27,371,304 | +41,741 | 0.50% | 6,180,440,443 |
| 2022-02-08 | 2022-02-04 | 226.800 | 27,329,563 | -199,076 | 0.50% | 6,198,344,888 |
| 2022-02-07 | 2022-01-31 | 219.600 | 27,528,639 | -53,470 | 0.50% | 6,045,289,124 |
| 2022-02-04 | 2022-01-27 | 209.400 | 27,582,109 | +748,683 | 0.51% | 5,775,693,625 |
| 2022-01-28 | 2022-01-26 | 225.000 | 26,833,426 | +104,343 | 0.49% | 6,037,520,850 |
| 2022-01-27 | 2022-01-25 | 225.800 | 26,729,083 | +175,690 | 0.49% | 6,035,426,941 |
| 2022-01-26 | 2022-01-24 | 232.800 | 26,553,393 | -26,600 | 0.49% | 6,181,629,890 |
| 2022-01-25 | 2022-01-21 | 238.000 | 26,579,993 | +4,785 | 0.49% | 6,326,038,334 |
| 2022-01-24 | 2022-01-20 | 238.000 | 26,575,208 | -822,872 | 0.49% | 6,324,899,504 |
| 2022-01-21 | 2022-01-19 | 214.400 | 27,398,080 | +79,211 | 0.50% | 5,874,148,352 |
| 2022-01-20 | 2022-01-18 | 215.800 | 27,318,869 | +54,760 | 0.50% | 5,895,411,930 |
| 2022-01-19 | 2022-01-17 | 216.600 | 27,264,109 | +63,901 | 0.50% | 5,905,406,009 |
| 2022-01-18 | 2022-01-14 | 220.600 | 27,200,208 | -1,914 | 0.50% | 6,000,365,885 |
| 2022-01-17 | 2022-01-13 | 226.200 | 27,202,122 | -45,627 | 0.50% | 6,153,119,996 |
| 2022-01-14 | 2022-01-12 | 227.000 | 27,247,749 | -375,618 | 0.50% | 6,185,239,023 |
| 2022-01-13 | 2022-01-11 | 208.000 | 27,623,367 | -10,239 | 0.51% | 5,745,660,336 |
| 2022-01-12 | 2022-01-10 | 206.600 | 27,633,606 | -16,686 | 0.51% | 5,709,103,000 |
| 2022-01-11 | 2022-01-07 | 204.000 | 27,650,292 | -99,598 | 0.51% | 5,640,659,568 |
| 2022-01-10 | 2022-01-06 | 202.200 | 27,749,890 | +17,243 | 0.51% | 5,611,027,758 |
| 2022-01-07 | 2022-01-05 | 195.100 | 27,732,647 | -130,699 | 0.51% | 5,410,639,430 |
| 2022-01-06 | 2022-01-04 | 219.600 | 27,863,346 | +28,500 | 0.51% | 6,118,790,782 |
| 2022-01-05 | 2022-01-03 | 223.400 | 27,834,846 | +44,576 | 0.51% | 6,218,304,596 |
| 2022-01-04 | 2021-12-31 | 225.400 | 27,790,270 | -120,526 | 0.51% | 6,263,926,858 |
| 2022-01-03 | 2021-12-29 | 216.000 | 27,910,796 | -194,874 | 0.51% | 6,028,731,936 |
| 2021-12-30 | 2021-12-28 | 223.400 | 28,105,670 | -58,549 | 0.52% | 6,278,806,678 |
| 2021-12-29 | 2021-12-24 | 226.000 | 28,164,219 | +92,793 | 0.52% | 6,365,113,494 |
| 2021-12-28 | 2021-12-22 | 230.400 | 28,071,426 | +47,990 | 0.51% | 6,467,656,550 |
| 2021-12-23 | 2021-12-21 | 229.000 | 28,023,436 | -533,469 | 0.51% | 6,417,366,844 |
| 2021-12-22 | 2021-12-20 | 219.200 | 28,556,905 | -26,914 | 0.52% | 6,259,673,576 |
| 2021-12-21 | 2021-12-17 | 225.800 | 28,583,819 | +248,161 | 0.52% | 6,454,226,330 |
| 2021-12-20 | 2021-12-16 | 238.400 | 28,335,658 | +172,294 | 0.52% | 6,755,220,867 |
| 2021-12-17 | 2021-12-15 | 241.800 | 28,163,364 | -9,791 | 0.52% | 6,809,901,415 |
| 2021-12-16 | 2021-12-14 | 246.200 | 28,173,155 | +39,323 | 0.52% | 6,936,230,761 |
| 2021-12-15 | 2021-12-13 | 248.000 | 28,133,832 | +107,809 | 0.52% | 6,977,190,336 |
| 2021-12-14 | 2021-12-10 | 243.000 | 28,026,023 | +28,196 | 0.51% | 6,810,323,589 |
| 2021-12-13 | 2021-12-09 | 247.000 | 27,997,827 | +20,206 | 0.51% | 6,915,463,269 |
| 2021-12-10 | 2021-12-08 | 245.200 | 27,977,621 | -47,800 | 0.51% | 6,860,112,669 |
| 2021-12-09 | 2021-12-07 | 245.800 | 28,025,421 | -34,321 | 0.51% | 6,888,648,482 |
| 2021-12-08 | 2021-12-06 | 232.400 | 28,059,742 | +86,294 | 0.51% | 6,521,084,041 |
| 2021-12-07 | 2021-12-03 | 241.200 | 27,973,448 | +182,892 | 0.51% | 6,747,195,658 |
| 2021-12-06 | 2021-12-02 | 247.800 | 27,790,556 | -183,859 | 0.51% | 6,886,499,777 |
| 2021-12-03 | 2021-12-01 | 244.600 | 27,974,415 | -42,203 | 0.51% | 6,842,541,909 |
| 2021-12-02 | 2021-11-30 | 238.000 | 28,016,618 | +83,409 | 0.51% | 6,667,955,084 |
| 2021-12-01 | 2021-11-29 | 245.000 | 27,933,209 | +583,705 | 0.51% | 6,843,636,205 |
| 2021-11-30 | 2021-11-26 | 263.600 | 27,349,504 | +279,042 | 0.50% | 7,209,329,254 |
| 2021-11-29 | 2021-11-25 | 274.200 | 27,070,462 | +20,573 | 0.50% | 7,422,720,680 |
| 2021-11-26 | 2021-11-24 | 273.400 | 27,049,889 | -10,700 | 0.50% | 7,395,439,653 |
| 2021-11-25 | 2021-11-23 | 265.400 | 27,060,589 | +122,600 | 0.50% | 7,181,880,321 |
| 2021-11-24 | 2021-11-22 | 274.000 | 26,937,989 | +275,390 | 0.49% | 7,381,008,986 |
| 2021-11-23 | 2021-11-19 | 280.800 | 26,662,599 | +279,005 | 0.49% | 7,486,857,799 |
| 2021-11-22 | 2021-11-18 | 285.400 | 26,383,594 | +123,291 | 0.48% | 7,529,877,728 |
| 2021-11-19 | 2021-11-17 | 292.600 | 26,260,303 | -7,130 | 0.48% | 7,683,764,658 |
| 2021-11-18 | 2021-11-16 | 297.400 | 26,267,433 | -208,896 | 0.48% | 7,811,934,574 |
| 2021-11-17 | 2021-11-15 | 289.600 | 26,476,329 | +30,632 | 0.49% | 7,667,544,878 |
| 2021-11-16 | 2021-11-12 | 289.800 | 26,445,697 | -218,733 | 0.48% | 7,663,962,991 |
| 2021-11-15 | 2021-11-11 | 282.400 | 26,664,430 | -93,661 | 0.49% | 7,530,035,032 |
| 2021-11-12 | 2021-11-10 | 277.400 | 26,758,091 | -53,840 | 0.49% | 7,422,694,443 |
| 2021-11-11 | 2021-11-09 | 270.400 | 26,811,931 | +145,210 | 0.49% | 7,249,946,142 |
| 2021-11-10 | 2021-11-08 | 271.200 | 26,666,721 | +236,145 | 0.49% | 7,232,014,735 |
| 2021-11-09 | 2021-11-05 | 276.800 | 26,430,576 | +114,634 | 0.48% | 7,315,983,437 |
| 2021-11-08 | 2021-11-04 | 286.000 | 26,315,942 | -216,879 | 0.48% | 7,526,359,412 |
| 2021-11-05 | 2021-11-03 | 277.000 | 26,532,821 | +150,042 | 0.49% | 7,349,591,417 |
| 2021-11-04 | 2021-11-02 | 271.000 | 26,382,779 | -32,512 | 0.48% | 7,149,733,109 |
| 2021-11-03 | 2021-11-01 | 267.400 | 26,415,291 | +64,918 | 0.48% | 7,063,448,813 |
| 2021-11-02 | 2021-10-29 | 269.600 | 26,350,373 | +93,061 | 0.48% | 7,104,060,561 |
| 2021-11-01 | 2021-10-28 | 272.200 | 26,257,312 | +42,991 | 0.48% | 7,147,240,326 |
| 2021-10-29 | 2021-10-27 | 268.600 | 26,214,321 | +270,197 | 0.48% | 7,041,166,621 |
| 2021-10-28 | 2021-10-26 | 283.000 | 25,944,124 | +95,993 | 0.48% | 7,342,187,092 |
| 2021-10-27 | 2021-10-25 | 286.800 | 25,848,131 | +32,080 | 0.47% | 7,413,243,971 |
| 2021-10-26 | 2021-10-22 | 289.200 | 25,816,051 | -2,670 | 0.47% | 7,466,001,949 |
| 2021-10-25 | 2021-10-21 | 288.400 | 25,818,721 | +236,325 | 0.47% | 7,446,119,136 |
| 2021-10-22 | 2021-10-20 | 293.800 | 25,582,396 | -74,025 | 0.47% | 7,516,107,945 |
| 2021-10-21 | 2021-10-19 | 285.600 | 25,656,421 | +21,329 | 0.47% | 7,327,473,838 |
| 2021-10-20 | 2021-10-18 | 280.400 | 25,635,092 | +68,356 | 0.47% | 7,188,079,797 |
| 2021-10-19 | 2021-10-15 | 280.800 | 25,566,736 | -73,919 | 0.47% | 7,179,139,469 |
| 2021-10-18 | 2021-10-12 | 269.000 | 25,640,655 | +157,341 | 0.47% | 6,897,336,195 |
| 2021-10-15 | 2021-10-11 | 277.400 | 25,483,314 | -586,137 | 0.47% | 7,069,071,304 |
| 2021-10-12 | 2021-10-08 | 256.000 | 26,069,451 | -118,274 | 0.48% | 6,673,779,456 |
| 2021-10-11 | 2021-10-07 | 250.800 | 26,187,725 | -212,963 | 0.48% | 6,567,881,430 |
| 2021-10-08 | 2021-10-06 | 228.600 | 26,400,688 | +111,016 | 0.48% | 6,035,197,277 |
| 2021-10-07 | 2021-10-05 | 233.600 | 26,289,672 | +123,546 | 0.48% | 6,141,267,379 |
| 2021-10-06 | 2021-10-04 | 236.800 | 26,166,126 | +120,820 | 0.48% | 6,196,138,637 |
| 2021-10-05 | 2021-09-30 | 246.600 | 26,045,306 | +387,103 | 0.48% | 6,422,772,460 |
| 2021-10-04 | 2021-09-29 | 250.000 | 25,658,203 | +197,105 | 0.47% | 6,414,550,750 |
| 2021-09-30 | 2021-09-28 | 251.800 | 25,461,098 | +16,910 | 0.47% | 6,411,104,476 |
| 2021-09-29 | 2021-09-27 | 248.400 | 25,444,188 | -150,098 | 0.47% | 6,320,336,299 |
| 2021-09-28 | 2021-09-24 | 244.600 | 25,594,286 | -6,183 | 0.47% | 6,260,362,356 |
| 2021-09-27 | 2021-09-23 | 242.600 | 25,600,469 | -126,048 | 0.47% | 6,210,673,779 |
| 2021-09-24 | 2021-09-21 | 230.600 | 25,726,517 | +241,414 | 0.47% | 5,932,534,820 |
| 2021-09-23 | 2021-09-20 | 234.600 | 25,485,103 | +55,288 | 0.47% | 5,978,805,164 |
| 2021-09-21 | 2021-09-17 | 240.800 | 25,429,815 | -19,545 | 0.47% | 6,123,499,452 |
| 2021-09-20 | 2021-09-16 | 232.600 | 25,449,360 | +92,785 | 0.47% | 5,919,521,136 |
| 2021-09-17 | 2021-09-15 | 234.000 | 25,356,575 | -434,259 | 0.46% | 5,933,438,550 |
| 2021-09-16 | 2021-09-14 | 245.000 | 25,790,834 | +41,521 | 0.47% | 6,318,754,330 |
| 2021-09-15 | 2021-09-13 | 247.800 | 25,749,313 | +292,441 | 0.47% | 6,380,679,761 |
| 2021-09-14 | 2021-09-10 | 259.400 | 25,456,872 | -114,222 | 0.47% | 6,603,512,597 |
| 2021-09-13 | 2021-09-09 | 248.600 | 25,571,094 | +139,627 | 0.47% | 6,356,973,968 |
| 2021-09-10 | 2021-09-08 | 261.000 | 25,431,467 | -152,846 | 0.47% | 6,637,612,887 |
| 2021-09-09 | 2021-09-07 | 257.400 | 25,584,313 | +230,256 | 0.47% | 6,585,402,166 |
| 2021-09-08 | 2021-09-06 | 247.400 | 25,354,057 | +99,378 | 0.47% | 6,272,593,702 |
| 2021-09-07 | 2021-09-03 | 244.800 | 25,254,679 | +132,215 | 0.46% | 6,182,345,419 |
| 2021-09-06 | 2021-09-02 | 253.600 | 25,122,464 | -65,950 | 0.46% | 6,371,056,870 |
| 2021-09-03 | 2021-09-01 | 253.400 | 25,188,414 | -393,306 | 0.46% | 6,382,744,108 |
| 2021-09-02 | 2021-08-31 | 249.000 | 25,581,720 | -493,188 | 0.47% | 6,369,848,280 |
| 2021-09-01 | 2021-08-30 | 228.400 | 26,074,908 | -26,660 | 0.48% | 5,955,508,987 |
| 2021-08-31 | 2021-08-27 | 225.000 | 26,101,568 | -19,202 | 0.48% | 5,872,852,800 |
| 2021-08-30 | 2021-08-26 | 226.800 | 26,120,770 | -46,797 | 0.48% | 5,924,190,636 |
| 2021-08-27 | 2021-08-25 | 227.000 | 26,167,567 | -216,863 | 0.48% | 5,940,037,709 |
| 2021-08-26 | 2021-08-24 | 221.800 | 26,384,430 | -355,384 | 0.48% | 5,852,066,574 |
| 2021-08-25 | 2021-08-23 | 195.400 | 26,739,814 | +116,941 | 0.49% | 5,224,959,656 |
| 2021-08-24 | 2021-08-20 | 193.400 | 26,622,873 | +202,968 | 0.49% | 5,148,863,638 |
| 2021-08-23 | 2021-08-19 | 202.600 | 26,419,905 | +326,106 | 0.48% | 5,352,672,753 |
| 2021-08-20 | 2021-08-18 | 218.200 | 26,093,799 | -103,039 | 0.48% | 5,693,666,942 |
| 2021-08-19 | 2021-08-17 | 213.600 | 26,196,838 | +82,563 | 0.48% | 5,595,644,597 |
| 2021-08-18 | 2021-08-16 | 221.400 | 26,114,275 | +68,339 | 0.48% | 5,781,700,485 |
| 2021-08-17 | 2021-08-13 | 233.400 | 26,045,936 | +13,496 | 0.48% | 6,079,121,462 |
| 2021-08-16 | 2021-08-12 | 236.600 | 26,032,440 | +35,759 | 0.48% | 6,159,275,304 |
| 2021-08-13 | 2021-08-11 | 237.200 | 25,996,681 | +213,423 | 0.48% | 6,166,412,733 |
| 2021-08-12 | 2021-08-10 | 239.000 | 25,783,258 | -228,319 | 0.47% | 6,162,198,662 |
| 2021-08-11 | 2021-08-09 | 220.400 | 26,011,577 | -297,329 | 0.48% | 5,732,951,571 |
| 2021-08-10 | 2021-08-06 | 213.800 | 26,308,906 | -19,875 | 0.48% | 5,624,844,103 |
| 2021-08-09 | 2021-08-05 | 211.200 | 26,328,781 | -8,465 | 0.48% | 5,560,638,547 |
| 2021-08-06 | 2021-08-04 | 213.600 | 26,337,246 | -73,807 | 0.48% | 5,625,635,746 |
| 2021-08-05 | 2021-08-03 | 211.600 | 26,411,053 | -16,648 | 0.48% | 5,588,578,815 |
| 2021-08-04 | 2021-08-02 | 216.000 | 26,427,701 | -3,210 | 0.48% | 5,708,383,416 |
| 2021-08-03 | 2021-07-30 | 215.000 | 26,430,911 | -27,408 | 0.48% | 5,682,645,865 |
| 2021-08-02 | 2021-07-29 | 228.400 | 26,458,319 | +399,676 | 0.49% | 6,043,080,060 |
| 2021-07-30 | 2021-07-28 | 208.600 | 26,058,643 | +61,340 | 0.48% | 5,435,832,930 |
| 2021-07-29 | 2021-07-27 | 194.000 | 25,997,303 | +249,077 | 0.48% | 5,043,476,782 |
| 2021-07-28 | 2021-07-26 | 235.600 | 25,748,226 | +845,488 | 0.47% | 6,066,282,046 |
| 2021-07-27 | 2021-07-23 | 273.200 | 24,902,738 | -36,762 | 0.46% | 6,803,428,022 |
| 2021-07-26 | 2021-07-22 | 279.800 | 24,939,500 | -65,200 | 0.46% | 6,978,072,100 |
| 2021-07-23 | 2021-07-21 | 270.200 | 25,004,700 | +285,208 | 0.46% | 6,756,269,940 |
| 2021-07-22 | 2021-07-20 | 275.200 | 24,719,492 | +190,800 | 0.45% | 6,802,804,198 |
| 2021-07-21 | 2021-07-19 | 276.200 | 24,528,692 | +378,168 | 0.45% | 6,774,824,730 |
| 2021-07-20 | 2021-07-16 | 290.800 | 24,150,524 | -17,108 | 0.44% | 7,022,972,379 |
| 2021-07-19 | 2021-07-15 | 290.400 | 24,167,632 | -40,204 | 0.44% | 7,018,280,333 |
| 2021-07-16 | 2021-07-14 | 290.000 | 24,207,836 | +31,964 | 0.44% | 7,020,272,440 |
| 2021-07-15 | 2021-07-13 | 295.000 | 24,175,872 | -208,902 | 0.44% | 7,131,882,240 |
| 2021-07-14 | 2021-07-12 | 285.200 | 24,384,774 | -360,500 | 0.45% | 6,954,537,545 |
| 2021-07-13 | 2021-07-09 | 279.200 | 24,745,274 | +192,870 | 0.45% | 6,908,880,501 |
| 2021-07-12 | 2021-07-08 | 267.600 | 24,552,404 | +528,877 | 0.45% | 6,570,223,310 |
| 2021-07-09 | 2021-07-07 | 286.000 | 24,023,527 | +114,600 | 0.44% | 6,870,728,722 |
| 2021-07-08 | 2021-07-06 | 289.800 | 23,908,927 | +283,353 | 0.44% | 6,928,807,045 |
| 2021-07-07 | 2021-07-05 | 287.000 | 23,625,574 | +584,516 | 0.43% | 6,780,539,738 |
| 2021-07-06 | 2021-07-02 | 304.000 | 23,041,058 | +142,790 | 0.42% | 7,004,481,632 |
| 2021-07-05 | 2021-06-30 | 320.400 | 22,898,268 | +209,983 | 0.42% | 7,336,605,067 |
| 2021-07-02 | 2021-06-29 | 323.800 | 22,688,285 | +50,471 | 0.42% | 7,346,466,683 |
| 2021-06-30 | 2021-06-28 | 328.600 | 22,637,814 | +62,331 | 0.42% | 7,438,785,680 |
| 2021-06-29 | 2021-06-25 | 330.000 | 22,575,483 | -495,319 | 0.42% | 7,449,909,390 |
| 2021-06-28 | 2021-06-24 | 315.000 | 23,070,802 | -184,671 | 0.42% | 7,267,302,630 |
| 2021-06-25 | 2021-06-23 | 308.000 | 23,255,473 | -213,287 | 0.43% | 7,162,685,684 |
| 2021-06-24 | 2021-06-22 | 292.800 | 23,468,760 | -19,200 | 0.43% | 6,871,652,928 |
| 2021-06-23 | 2021-06-21 | 301.800 | 23,487,960 | +1,624 | 0.43% | 7,088,666,328 |
| 2021-06-22 | 2021-06-18 | 300.600 | 23,486,336 | -16,365 | 0.43% | 7,059,992,602 |
| 2021-06-21 | 2021-06-17 | 290.000 | 23,502,701 | +115,915 | 0.43% | 6,815,783,290 |
| 2021-06-18 | 2021-06-16 | 288.800 | 23,386,786 | +120,156 | 0.43% | 6,754,103,797 |
| 2021-06-17 | 2021-06-15 | 302.400 | 23,266,630 | +45,582 | 0.43% | 7,035,828,912 |
| 2021-06-16 | 2021-06-11 | 307.200 | 23,221,048 | -16,329 | 0.43% | 7,133,505,946 |
| 2021-06-15 | 2021-06-10 | 298.000 | 23,237,377 | -13,748 | 0.43% | 6,924,738,346 |
| 2021-06-11 | 2021-06-09 | 293.200 | 23,251,125 | +106,081 | 0.43% | 6,817,229,850 |
| 2021-06-10 | 2021-06-08 | 297.000 | 23,145,044 | +273,960 | 0.43% | 6,874,078,068 |
| 2021-06-09 | 2021-06-07 | 300.000 | 22,871,084 | +44,371 | 0.42% | 6,861,325,200 |
| 2021-06-08 | 2021-06-04 | 302.200 | 22,826,713 | +450,100 | 0.42% | 6,898,232,669 |
| 2021-06-07 | 2021-06-03 | 307.400 | 22,376,613 | +68,250 | 0.41% | 6,878,570,836 |
| 2021-06-04 | 2021-06-02 | 311.800 | 22,308,363 | -11,189 | 0.41% | 6,955,747,583 |
| 2021-06-03 | 2021-06-01 | 313.000 | 22,319,552 | -428,550 | 0.41% | 6,986,019,776 |
| 2021-06-02 | 2021-05-31 | 294.000 | 22,748,102 | -519,916 | 0.42% | 6,687,941,988 |
| 2021-06-01 | 2021-05-28 | 265.200 | 23,268,018 | +92,182 | 0.43% | 6,170,678,374 |
| 2021-05-31 | 2021-05-27 | 271.800 | 23,175,836 | +65,724 | 0.43% | 6,299,192,225 |
| 2021-05-28 | 2021-05-26 | 279.600 | 23,110,112 | +159,000 | 0.43% | 6,461,587,315 |
| 2021-05-27 | 2021-05-25 | 276.600 | 22,951,112 | -295,216 | 0.43% | 6,348,277,579 |
| 2021-05-26 | 2021-05-24 | 271.000 | 23,246,328 | +22,500 | 0.43% | 6,299,754,888 |
| 2021-05-25 | 2021-05-21 | 275.200 | 23,223,828 | +4,036 | 0.43% | 6,391,197,466 |
| 2021-05-24 | 2021-05-20 | 273.200 | 23,219,792 | -144,338 | 0.43% | 6,343,647,174 |
| 2021-05-21 | 2021-05-18 | 260.000 | 23,364,130 | -119,382 | 0.43% | 6,074,673,800 |
| 2021-05-20 | 2021-05-17 | 254.200 | 23,483,512 | -121,400 | 0.44% | 5,969,508,750 |
| 2021-05-18 | 2021-05-14 | 244.000 | 23,604,912 | +34,300 | 0.44% | 5,759,598,528 |
| 2021-05-17 | 2021-05-13 | 251.600 | 23,570,612 | -4,606 | 0.44% | 5,930,365,979 |
| 2021-05-14 | 2021-05-12 | 255.200 | 23,575,218 | +54,962 | 0.44% | 6,016,395,634 |
| 2021-05-13 | 2021-05-11 | 249.000 | 23,520,256 | +238,235 | 0.44% | 5,856,543,744 |
| 2021-05-12 | 2021-05-10 | 262.800 | 23,282,021 | +390,611 | 0.44% | 6,118,515,119 |
| 2021-05-11 | 2021-05-07 | 282.800 | 22,891,410 | +93,780 | 0.43% | 6,473,690,748 |
| 2021-05-10 | 2021-05-06 | 285.800 | 22,797,630 | +102,235 | 0.43% | 6,515,562,654 |
| 2021-05-07 | 2021-05-05 | 287.000 | 22,695,395 | +121,254 | 0.42% | 6,513,578,365 |
| 2021-05-06 | 2021-05-04 | 291.800 | 22,574,141 | +48,871 | 0.42% | 6,587,134,344 |
| 2021-05-05 | 2021-05-03 | 293.200 | 22,525,270 | +38,546 | 0.42% | 6,604,409,164 |
| 2021-05-04 | 2021-04-30 | 298.000 | 22,486,724 | +108,600 | 0.42% | 6,701,043,752 |
| 2021-05-03 | 2021-04-29 | 309.200 | 22,378,124 | +45,000 | 0.42% | 6,919,315,941 |
| 2021-04-30 | 2021-04-28 | 309.400 | 22,333,124 | +95,173 | 0.42% | 6,909,868,566 |
| 2021-04-29 | 2021-04-27 | 313.000 | 22,237,951 | -256,308 | 0.42% | 6,960,478,663 |
| 2021-04-28 | 2021-04-26 | 305.000 | 22,494,259 | +37,500 | 0.42% | 6,860,748,995 |
| 2021-04-27 | 2021-04-23 | 306.400 | 22,456,759 | -375,792 | 0.42% | 6,880,750,958 |
| 2021-04-26 | 2021-04-22 | 292.000 | 22,832,551 | -51,923 | 0.44% | 6,667,104,892 |
| 2021-04-23 | 2021-04-21 | 282.200 | 22,884,474 | +158,800 | 0.44% | 6,457,998,563 |
| 2021-04-22 | 2021-04-20 | 293.600 | 22,725,674 | +829,579 | 0.44% | 6,672,257,886 |
| 2021-04-21 | 2021-04-19 | 289.200 | 21,896,095 | +222,631 | 0.42% | 6,332,350,674 |
| 2021-04-20 | 2021-04-16 | 290.200 | 21,673,464 | -62,234 | 0.42% | 6,289,639,253 |
| 2021-04-19 | 2021-04-15 | 284.800 | 21,735,698 | +6,600 | 0.42% | 6,190,326,790 |
| 2021-04-16 | 2021-04-14 | 286.000 | 21,729,098 | -145,958 | 0.42% | 6,214,522,028 |
| 2021-04-15 | 2021-04-13 | 276.000 | 21,875,056 | +263,463 | 0.42% | 6,037,515,456 |
| 2021-04-14 | 2021-04-12 | 298.200 | 21,611,593 | +21,898 | 0.42% | 6,444,577,033 |
| 2021-04-13 | 2021-04-09 | 314.000 | 21,589,695 | +25,700 | 0.42% | 6,779,164,230 |
| 2021-04-12 | 2021-04-08 | 320.800 | 21,563,995 | +58,200 | 0.42% | 6,917,729,596 |
| 2021-04-09 | 2021-04-07 | 318.000 | 21,505,795 | +126,404 | 0.42% | 6,838,842,810 |
| 2021-04-08 | 2021-04-01 | 325.800 | 21,379,391 | -117,607 | 0.41% | 6,965,405,588 |
| 2021-04-07 | 2021-03-31 | 298.200 | 21,496,998 | -104,839 | 0.42% | 6,410,404,804 |
| 2021-04-01 | 2021-03-30 | 293.600 | 21,601,837 | -119,900 | 0.42% | 6,342,299,343 |
| 2021-03-31 | 2021-03-29 | 280.400 | 21,721,737 | +294,095 | 0.42% | 6,090,775,055 |
| 2021-03-30 | 2021-03-26 | 302.000 | 21,427,642 | +65,800 | 0.42% | 6,471,147,884 |
| 2021-03-29 | 2021-03-25 | 287.400 | 21,361,842 | +30,398 | 0.41% | 6,139,393,391 |
| 2021-03-26 | 2021-03-24 | 292.000 | 21,331,444 | +63,623 | 0.41% | 6,228,781,648 |
| 2021-03-25 | 2021-03-23 | 303.800 | 21,267,821 | +220,586 | 0.41% | 6,461,164,020 |
| 2021-03-24 | 2021-03-22 | 320.600 | 21,047,235 | +143,379 | 0.41% | 6,747,743,541 |
| 2021-03-23 | 2021-03-19 | 333.000 | 20,903,856 | -55,322 | 0.41% | 6,960,984,048 |
| 2021-03-22 | 2021-03-18 | 337.400 | 20,959,178 | -126,000 | 0.41% | 7,071,626,657 |
| 2021-03-19 | 2021-03-17 | 325.400 | 21,085,178 | +54,000 | 0.41% | 6,861,116,921 |
| 2021-03-18 | 2021-03-16 | 329.600 | 21,031,178 | -30,104 | 0.41% | 6,931,876,269 |
| 2021-03-17 | 2021-03-15 | 317.200 | 21,061,282 | +24,400 | 0.41% | 6,680,638,650 |
| 2021-03-16 | 2021-03-12 | 333.000 | 21,036,882 | +20,801 | 0.41% | 7,005,281,706 |
| 2021-03-15 | 2021-03-11 | 344.600 | 21,016,081 | -82,404 | 0.41% | 7,242,141,513 |
| 2021-03-12 | 2021-03-10 | 317.000 | 21,098,485 | +62,400 | 0.41% | 6,688,219,745 |
| 2021-03-11 | 2021-03-09 | 302.000 | 21,036,085 | -55,059 | 0.41% | 6,352,897,670 |
| 2021-03-10 | 2021-03-08 | 308.800 | 21,091,144 | -565,159 | 0.41% | 6,512,945,267 |
| 2021-03-09 | 2021-03-05 | 337.000 | 21,656,303 | -5,738 | 0.42% | 7,298,174,111 |
| 2021-03-08 | 2021-03-04 | 340.000 | 21,662,041 | +433,185 | 0.42% | 7,365,093,940 |
| 2021-03-05 | 2021-03-03 | 372.600 | 21,228,856 | +17,100 | 0.41% | 7,909,871,746 |
| 2021-03-04 | 2021-03-02 | 362.400 | 21,211,756 | +68,300 | 0.41% | 7,687,140,374 |
| 2021-03-03 | 2021-03-01 | 366.800 | 21,143,456 | +146,686 | 0.41% | 7,755,419,661 |
| 2021-03-02 | 2021-02-26 | 340.000 | 20,996,770 | +242,947 | 0.41% | 7,138,901,800 |
| 2021-03-01 | 2021-02-25 | 370.400 | 20,753,823 | +343,898 | 0.40% | 7,687,216,039 |
| 2021-02-26 | 2021-02-24 | 365.800 | 20,409,925 | +162,597 | 0.40% | 7,465,950,565 |
| 2021-02-25 | 2021-02-23 | 392.800 | 20,247,328 | +122,419 | 0.39% | 7,953,150,438 |
| 2021-02-24 | 2021-02-22 | 400.200 | 20,124,909 | +305,624 | 0.39% | 8,053,988,582 |
| 2021-02-23 | 2021-02-19 | 423.600 | 19,819,285 | +188,878 | 0.38% | 8,395,449,126 |
| 2021-02-22 | 2021-02-18 | 428.000 | 19,630,407 | +533,700 | 0.38% | 8,401,814,196 |
| 2021-02-19 | 2021-02-17 | 451.400 | 19,096,707 | +41,437 | 0.37% | 8,620,253,540 |
| 2021-02-18 | 2021-02-16 | 439.200 | 19,055,270 | -1,860,568 | 0.37% | 8,369,074,584 |
| 2021-02-17 | 2021-02-11 | 445.000 | 20,915,838 | +58,741 | 0.41% | 9,307,547,910 |
| 2021-02-16 | 2021-02-09 | 409.000 | 20,857,097 | +14,151 | 0.40% | 8,530,552,673 |
| 2021-02-10 | 2021-02-08 | 406.400 | 20,842,946 | -55,822 | 0.40% | 8,470,573,254 |
| 2021-02-09 | 2021-02-05 | 401.400 | 20,898,768 | -29,500 | 0.41% | 8,388,765,475 |
| 2021-02-08 | 2021-02-04 | 401.000 | 20,928,268 | +319,291 | 0.41% | 8,392,235,468 |
| 2021-02-05 | 2021-02-03 | 414.200 | 20,608,977 | -211,230 | 0.40% | 8,536,238,273 |
| 2021-02-04 | 2021-02-02 | 395.000 | 20,820,207 | -97,319 | 0.40% | 8,223,981,765 |
| 2021-02-03 | 2021-02-01 | 391.000 | 20,917,526 | -210,830 | 0.41% | 8,178,752,666 |
| 2021-02-02 | 2021-01-29 | 355.800 | 21,128,356 | +55,840 | 0.41% | 7,517,469,065 |
| 2021-02-01 | 2021-01-28 | 355.600 | 21,072,516 | +137,734 | 0.41% | 7,493,386,690 |
| 2021-01-29 | 2021-01-27 | 364.000 | 20,934,782 | +120,645 | 0.41% | 7,620,260,648 |
| 2021-01-28 | 2021-01-26 | 378.600 | 20,814,137 | +266,353 | 0.40% | 7,880,232,268 |
| 2021-01-27 | 2021-01-25 | 399.800 | 20,547,784 | -62,542 | 0.40% | 8,215,004,043 |
| 2021-01-26 | 2021-01-22 | 380.200 | 20,610,326 | +29,358 | 0.40% | 7,836,045,945 |
| 2021-01-25 | 2021-01-21 | 375.200 | 20,580,968 | +650,846 | 0.40% | 7,721,979,194 |
| 2021-01-22 | 2021-01-20 | 372.000 | 19,930,122 | -235,704 | 0.39% | 7,414,005,384 |
| 2021-01-21 | 2021-01-19 | 341.000 | 20,165,826 | -328,502 | 0.39% | 6,876,546,666 |
| 2021-01-20 | 2021-01-18 | 325.000 | 20,494,328 | -417,988 | 0.40% | 6,660,656,600 |
| 2021-01-19 | 2021-01-15 | 307.600 | 20,912,316 | +14,100 | 0.41% | 6,432,628,402 |
| 2021-01-18 | 2021-01-14 | 313.200 | 20,898,216 | -251,367 | 0.41% | 6,545,321,251 |
| 2021-01-15 | 2021-01-13 | 296.400 | 21,149,583 | +127,502 | 0.41% | 6,268,736,401 |
| 2021-01-14 | 2021-01-12 | 302.000 | 21,022,081 | +4,892,912 | 0.41% | 6,348,668,462 |
| 2021-01-13 | 2021-01-11 | 309.600 | 16,129,169 | +124,700 | 0.31% | 4,993,590,722 |
| 2021-01-12 | 2021-01-08 | 318.000 | 16,004,469 | -274,659 | 0.31% | 5,089,421,142 |
| 2021-01-11 | 2021-01-07 | 308.000 | 16,279,128 | +2,484,980 | 0.32% | 5,013,971,424 |
| 2021-01-08 | 2021-01-06 | 310.000 | 13,794,148 | -476,050 | 0.27% | 4,276,185,880 |
| 2021-01-07 | 2021-01-05 | 296.600 | 14,270,198 | -82,167 | 0.28% | 4,232,540,727 |
| 2021-01-06 | 2021-01-04 | 292.600 | 14,352,365 | -21,203 | 0.28% | 4,199,501,999 |
| 2021-01-05 | 2020-12-31 | 294.600 | 14,373,568 | +1,047,915 | 0.28% | 4,234,453,133 |
| 2021-01-04 | 2020-12-29 | 273.400 | 13,325,653 | -223,319 | 0.26% | 3,643,233,530 |
| 2020-12-30 | 2020-12-28 | 260.000 | 13,548,972 | +111,921 | 0.26% | 3,522,732,720 |
| 2020-12-29 | 2020-12-24 | 279.200 | 13,437,051 | -247,800 | 0.26% | 3,751,624,639 |
| 2020-12-28 | 2020-12-22 | 276.200 | 13,684,851 | -6,859 | 0.27% | 3,779,755,846 |
| 2020-12-23 | 2020-12-21 | 278.400 | 13,691,710 | +145,700 | 0.27% | 3,811,772,064 |
| 2020-12-22 | 2020-12-18 | 278.400 | 13,546,010 | +374,731 | 0.26% | 3,771,209,184 |
| 2020-12-21 | 2020-12-17 | 285.000 | 13,171,279 | -215,207 | 0.26% | 3,753,814,515 |
| 2020-12-18 | 2020-12-16 | 279.200 | 13,386,486 | +48,472 | 0.26% | 3,737,506,891 |
| 2020-12-17 | 2020-12-15 | 274.200 | 13,338,014 | +244,788 | 0.26% | 3,657,283,439 |
| 2020-12-16 | 2020-12-14 | 282.600 | 13,093,226 | +256,701 | 0.25% | 3,700,145,668 |
| 2020-12-15 | 2020-12-11 | 293.800 | 12,836,525 | -304,671 | 0.25% | 3,771,371,045 |
| 2020-12-14 | 2020-12-10 | 287.000 | 13,141,196 | +167,400 | 0.26% | 3,771,523,252 |
| 2020-12-11 | 2020-12-09 | 286.400 | 12,973,796 | +267,900 | 0.25% | 3,715,695,174 |
| 2020-12-10 | 2020-12-08 | 287.600 | 12,705,896 | -160,235 | 0.25% | 3,654,215,690 |
| 2020-12-09 | 2020-12-07 | 282.400 | 12,866,131 | +110,183 | 0.25% | 3,633,395,394 |
| 2020-12-08 | 2020-12-04 | 288.600 | 12,755,948 | +506,780 | 0.25% | 3,681,366,593 |
| 2020-12-07 | 2020-12-03 | 275.800 | 12,249,168 | +270,667 | 0.24% | 3,378,320,534 |
| 2020-12-04 | 2020-12-02 | 277.800 | 11,978,501 | +701,471 | 0.23% | 3,327,627,578 |
| 2020-12-03 | 2020-12-01 | 289.200 | 11,277,030 | +266,200 | 0.22% | 3,261,317,076 |
| 2020-12-02 | 2020-11-30 | 290.000 | 11,010,830 | +571,038 | 0.21% | 3,193,140,700 |
| 2020-12-01 | 2020-11-27 | 312.000 | 10,439,792 | -174,984 | 0.20% | 3,257,215,104 |
| 2020-11-30 | 2020-11-26 | 308.000 | 10,614,776 | -118,495 | 0.21% | 3,269,351,008 |
| 2020-11-27 | 2020-11-25 | 293.600 | 10,733,271 | +191,545 | 0.21% | 3,151,288,366 |
| 2020-11-26 | 2020-11-24 | 303.400 | 10,541,726 | +67,600 | 0.20% | 3,198,359,668 |
| 2020-11-25 | 2020-11-23 | 308.000 | 10,474,126 | +17,393 | 0.20% | 3,226,030,808 |
| 2020-11-24 | 2020-11-20 | 304.200 | 10,456,733 | -124,782 | 0.20% | 3,180,938,179 |
| 2020-11-23 | 2020-11-19 | 294.000 | 10,581,515 | +83,783 | 0.21% | 3,110,965,410 |
| 2020-11-20 | 2020-11-18 | 300.000 | 10,497,732 | +87,100 | 0.20% | 3,149,319,600 |
| 2020-11-19 | 2020-11-17 | 303.000 | 10,410,632 | +363,044 | 0.20% | 3,154,421,496 |
| 2020-11-18 | 2020-11-16 | 318.400 | 10,047,588 | -52,542 | 0.20% | 3,199,152,019 |
| 2020-11-17 | 2020-11-13 | 305.800 | 10,100,130 | -46,651 | 0.20% | 3,088,619,754 |
| 2020-11-16 | 2020-11-12 | 286.800 | 10,146,781 | +161,115 | 0.20% | 2,910,096,791 |
| 2020-11-13 | 2020-11-11 | 271.000 | 9,985,666 | +328,462 | 0.19% | 2,706,115,486 |
| 2020-11-12 | 2020-11-10 | 300.000 | 9,657,204 | +948,468 | 0.19% | 2,897,161,200 |
| 2020-11-11 | 2020-11-09 | 335.200 | 8,708,736 | -199,538 | 0.17% | 2,919,168,307 |
| 2020-11-10 | 2020-11-06 | 326.800 | 8,908,274 | +54,920 | 0.17% | 2,911,223,943 |
| 2020-11-09 | 2020-11-05 | 329.600 | 8,853,354 | +39,350 | 0.17% | 2,918,065,478 |
| 2020-11-06 | 2020-11-04 | 313.800 | 8,814,004 | -347,337 | 0.17% | 2,765,834,455 |
| 2020-11-05 | 2020-11-03 | 296.000 | 9,161,341 | -81,810 | 0.18% | 2,711,756,936 |
| 2020-11-04 | 2020-11-02 | 294.600 | 9,243,151 | +1,033 | 0.18% | 2,723,032,285 |
| 2020-11-03 | 2020-10-30 | 288.200 | 9,242,118 | -162,553 | 0.18% | 2,663,578,408 |
| 2020-11-02 | 2020-10-29 | 297.200 | 9,404,671 | -552,404 | 0.18% | 2,795,068,221 |
| 2020-10-30 | 2020-10-28 | 280.000 | 9,957,075 | -781,476 | 0.19% | 2,787,981,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 10,738,551 | -74,641 | 0.21% | 2,856,454,566 |
| 2020-10-28 | 2020-10-23 | 262.400 | 10,813,192 | +190,000 | 0.21% | 2,837,381,581 |
| 2020-10-27 | 2020-10-22 | 269.000 | 10,623,192 | +53,500 | 0.21% | 2,857,638,648 |
| 2020-10-23 | 2020-10-21 | 269.000 | 10,569,692 | -181,787 | 0.21% | 2,843,247,148 |
| 2020-10-22 | 2020-10-20 | 260.800 | 10,751,479 | +125,649 | 0.21% | 2,803,985,723 |
| 2020-10-21 | 2020-10-19 | 259.000 | 10,625,830 | -75,708 | 0.21% | 2,752,089,970 |
| 2020-10-20 | 2020-10-16 | 265.800 | 10,701,538 | +89,795 | 0.21% | 2,844,468,800 |
| 2020-10-19 | 2020-10-15 | 265.000 | 10,611,743 | +309,548 | 0.21% | 2,812,111,895 |
| 2020-10-16 | 2020-10-14 | 278.400 | 10,302,195 | -34,671 | 0.20% | 2,868,131,088 |
| 2020-10-15 | 2020-10-12 | 275.200 | 10,336,866 | -900 | 0.20% | 2,844,705,523 |
| 2020-10-14 | 2020-10-09 | 270.000 | 10,337,766 | -343,965 | 0.20% | 2,791,196,820 |
| 2020-10-12 | 2020-10-08 | 266.800 | 10,681,731 | +13,800 | 0.21% | 2,849,885,831 |
| 2020-10-09 | 2020-10-07 | 267.800 | 10,667,931 | -237,245 | 0.21% | 2,856,871,922 |
| 2020-10-08 | 2020-10-06 | 258.000 | 10,905,176 | -310,100 | 0.21% | 2,813,535,408 |
| 2020-10-07 | 2020-10-05 | 245.800 | 11,215,276 | -86,512 | 0.22% | 2,756,714,841 |
| 2020-10-06 | 2020-09-30 | 241.800 | 11,301,788 | -146,300 | 0.22% | 2,732,772,338 |
| 2020-10-05 | 2020-09-29 | 234.600 | 11,448,088 | -12,726 | 0.22% | 2,685,721,445 |
| 2020-09-30 | 2020-09-28 | 237.000 | 11,460,814 | -76,408 | 0.22% | 2,716,212,918 |
| 2020-09-29 | 2020-09-25 | 232.000 | 11,537,222 | +60,531 | 0.22% | 2,676,635,504 |
| 2020-09-28 | 2020-09-24 | 238.600 | 11,476,691 | +546,903 | 0.22% | 2,738,338,473 |
| 2020-09-25 | 2020-09-23 | 250.000 | 10,929,788 | -199,933 | 0.21% | 2,732,447,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 11,129,721 | -82,204 | 0.22% | 2,700,070,315 |
| 2020-09-23 | 2020-09-21 | 241.600 | 11,211,925 | -266,800 | 0.22% | 2,708,801,080 |
| 2020-09-22 | 2020-09-18 | 241.600 | 11,478,725 | +68,100 | 0.22% | 2,773,259,960 |
| 2020-09-21 | 2020-09-17 | 240.800 | 11,410,625 | +400,200 | 0.22% | 2,747,678,500 |
| 2020-09-18 | 2020-09-16 | 248.200 | 11,010,425 | -105,552 | 0.21% | 2,732,787,485 |
| 2020-09-17 | 2020-09-15 | 243.600 | 11,115,977 | +26,962 | 0.22% | 2,707,851,997 |
| 2020-09-16 | 2020-09-14 | 244.600 | 11,089,015 | +7,643 | 0.22% | 2,712,373,069 |
| 2020-09-15 | 2020-09-11 | 242.800 | 11,081,372 | +25,541 | 0.22% | 2,690,557,122 |
| 2020-09-14 | 2020-09-10 | 233.000 | 11,055,831 | -1,208 | 0.21% | 2,576,008,623 |
| 2020-09-11 | 2020-09-09 | 232.000 | 11,057,039 | +84,636 | 0.21% | 2,565,233,048 |
| 2020-09-10 | 2020-09-08 | 238.000 | 10,972,403 | +440,200 | 0.21% | 2,611,431,914 |
| 2020-09-09 | 2020-09-07 | 248.200 | 10,532,203 | +417,637 | 0.20% | 2,614,092,785 |
| 2020-09-08 | 2020-09-04 | 261.800 | 10,114,566 | +325,101 | 0.20% | 2,647,993,379 |
| 2020-09-07 | 2020-09-03 | 262.600 | 9,789,465 | +525,400 | 0.19% | 2,570,713,509 |
| 2020-09-04 | 2020-09-02 | 272.800 | 9,264,065 | -186,657 | 0.18% | 2,527,236,932 |
| 2020-09-03 | 2020-09-01 | 264.600 | 9,450,722 | -35,300 | 0.18% | 2,500,661,041 |
| 2020-09-02 | 2020-08-31 | 255.600 | 9,486,022 | +436,254 | 0.18% | 2,424,627,223 |
| 2020-09-01 | 2020-08-28 | 265.200 | 9,049,768 | +106,800 | 0.18% | 2,399,998,474 |
| 2020-08-31 | 2020-08-27 | 271.000 | 8,942,968 | -342,306 | 0.17% | 2,423,544,328 |
| 2020-08-28 | 2020-08-26 | 258.800 | 9,285,274 | +348,955 | 0.18% | 2,403,028,911 |
| 2020-08-27 | 2020-08-25 | 257.600 | 8,936,319 | +668,500 | 0.17% | 2,301,995,774 |
| 2020-08-26 | 2020-08-24 | 265.800 | 8,267,819 | +111,881 | 0.16% | 2,197,586,290 |
| 2020-08-25 | 2020-08-21 | 245.200 | 8,155,938 | -221,308 | 0.16% | 1,999,835,998 |
| 2020-08-24 | 2020-08-20 | 234.600 | 8,377,246 | -59,519 | 0.16% | 1,965,301,912 |
| 2020-08-21 | 2020-08-19 | 231.000 | 8,436,765 | +46,573 | 0.16% | 1,948,892,715 |
| 2020-08-20 | 2020-08-18 | 235.000 | 8,390,192 | -479,401 | 0.16% | 1,971,695,120 |
| 2020-08-19 | 2020-08-17 | 218.200 | 8,869,593 | -184,517 | 0.17% | 1,935,345,193 |
| 2020-08-18 | 2020-08-14 | 219.800 | 9,054,110 | -426,113 | 0.18% | 1,990,093,378 |
| 2020-08-17 | 2020-08-13 | 211.400 | 9,480,223 | +94,700 | 0.18% | 2,004,119,142 |
| 2020-08-14 | 2020-08-12 | 213.800 | 9,385,523 | +334,660 | 0.18% | 2,006,624,817 |
| 2020-08-13 | 2020-08-11 | 218.400 | 9,050,863 | +65,416 | 0.18% | 1,976,708,479 |
| 2020-08-12 | 2020-08-10 | 223.000 | 8,985,447 | -15,900 | 0.17% | 2,003,754,681 |
| 2020-08-11 | 2020-08-07 | 222.400 | 9,001,347 | +173,257 | 0.18% | 2,001,899,573 |
| 2020-08-10 | 2020-08-06 | 221.200 | 8,828,090 | +75,700 | 0.17% | 1,952,773,508 |
| 2020-08-07 | 2020-08-05 | 218.400 | 8,752,390 | -33,048 | 0.17% | 1,911,521,976 |
| 2020-08-06 | 2020-08-04 | 218.000 | 8,785,438 | -765,116 | 0.17% | 1,915,225,484 |
| 2020-08-05 | 2020-08-03 | 200.600 | 9,550,554 | -428,900 | 0.19% | 1,915,841,132 |
| 2020-08-04 | 2020-07-31 | 191.900 | 9,979,454 | +46,000 | 0.19% | 1,915,057,223 |
| 2020-08-03 | 2020-07-30 | 195.000 | 9,933,454 | -131,100 | 0.19% | 1,937,023,530 |
| 2020-07-31 | 2020-07-29 | 193.000 | 10,064,554 | +18,100 | 0.20% | 1,942,458,922 |
| 2020-07-30 | 2020-07-28 | 191.000 | 10,046,454 | -120,700 | 0.20% | 1,918,872,714 |
| 2020-07-29 | 2020-07-27 | 185.000 | 10,167,154 | +42,800 | 0.20% | 1,880,923,490 |
| 2020-07-28 | 2020-07-24 | 190.700 | 10,124,354 | +279,791 | 0.20% | 1,930,714,308 |
| 2020-07-27 | 2020-07-23 | 199.000 | 9,844,563 | -331,500 | 0.19% | 1,959,068,037 |
| 2020-07-24 | 2020-07-22 | 192.200 | 10,176,063 | +547,279 | 0.20% | 1,955,839,309 |
| 2020-07-23 | 2020-07-21 | 205.000 | 9,628,784 | -283,285 | 0.19% | 1,973,900,720 |
| 2020-07-22 | 2020-07-20 | 188.400 | 9,912,069 | +135,600 | 0.19% | 1,867,433,800 |
| 2020-07-21 | 2020-07-17 | 191.100 | 9,776,469 | +106,300 | 0.19% | 1,868,283,226 |
| 2020-07-20 | 2020-07-16 | 185.100 | 9,670,169 | +581,100 | 0.19% | 1,789,948,282 |
| 2020-07-17 | 2020-07-15 | 200.600 | 9,089,069 | +139,368 | 0.18% | 1,823,267,241 |
| 2020-07-16 | 2020-07-14 | 197.100 | 8,949,701 | +495,655 | 0.17% | 1,763,986,067 |
| 2020-07-15 | 2020-07-13 | 206.000 | 8,454,046 | +99,839 | 0.16% | 1,741,533,476 |
| 2020-07-14 | 2020-07-10 | 208.200 | 8,354,207 | +215,294 | 0.16% | 1,739,345,897 |
| 2020-07-13 | 2020-07-09 | 209.800 | 8,138,913 | +120,058 | 0.16% | 1,707,543,947 |
| 2020-07-10 | 2020-07-08 | 199.800 | 8,018,855 | -182,406 | 0.16% | 1,602,167,229 |
| 2020-07-09 | 2020-07-07 | 185.000 | 8,201,261 | +256,500 | 0.16% | 1,517,233,285 |
| 2020-07-08 | 2020-07-06 | 191.000 | 7,944,761 | +173,888 | 0.16% | 1,517,449,351 |
| 2020-07-07 | 2020-07-03 | 191.700 | 7,770,873 | -308,700 | 0.15% | 1,489,676,354 |
| 2020-07-06 | 2020-07-02 | 179.400 | 8,079,573 | -257,200 | 0.16% | 1,449,475,396 |
| 2020-07-03 | 2020-06-30 | 171.900 | 8,336,773 | -38,400 | 0.16% | 1,433,091,279 |
| 2020-07-02 | 2020-06-29 | 171.700 | 8,375,173 | +316,300 | 0.16% | 1,438,017,204 |
| 2020-06-30 | 2020-06-26 | 174.700 | 8,058,873 | +224,000 | 0.16% | 1,407,885,113 |
| 2020-06-29 | 2020-06-24 | 178.400 | 7,834,873 | +1,570 | 0.15% | 1,397,741,343 |
| 2020-06-26 | 2020-06-23 | 176.800 | 7,833,303 | -108,700 | 0.15% | 1,384,927,970 |
| 2020-06-24 | 2020-06-22 | 170.500 | 7,942,003 | +150,700 | 0.16% | 1,354,111,512 |
| 2020-06-23 | 2020-06-19 | 174.000 | 7,791,303 | +64,700 | 0.15% | 1,355,686,722 |
| 2020-06-22 | 2020-06-18 | 172.500 | 7,726,603 | +93,600 | 0.15% | 1,332,839,018 |
| 2020-06-19 | 2020-06-17 | 172.400 | 7,633,003 | +57,300 | 0.15% | 1,315,929,717 |
| 2020-06-18 | 2020-06-16 | 172.000 | 7,575,703 | -551,900 | 0.15% | 1,303,020,916 |
| 2020-06-17 | 2020-06-15 | 159.500 | 8,127,603 | +484,100 | 0.16% | 1,296,352,678 |
| 2020-06-16 | 2020-06-12 | 165.600 | 7,643,503 | +12,100 | 0.15% | 1,265,764,097 |
| 2020-06-15 | 2020-06-11 | 165.000 | 7,631,403 | -264,914 | 0.15% | 1,259,181,495 |
| 2020-06-12 | 2020-06-10 | 159.600 | 7,896,317 | -61,300 | 0.16% | 1,260,252,193 |
| 2020-06-11 | 2020-06-09 | 151.500 | 7,957,617 | -112,600 | 0.16% | 1,205,578,976 |
| 2020-06-10 | 2020-06-08 | 154.800 | 8,070,217 | +145,400 | 0.16% | 1,249,269,592 |
| 2020-06-09 | 2020-06-05 | 159.000 | 7,924,817 | +369,600 | 0.16% | 1,260,045,903 |
| 2020-06-08 | 2020-06-04 | 164.200 | 7,555,217 | +9,300 | 0.15% | 1,240,566,631 |
| 2020-06-05 | 2020-06-03 | 155.300 | 7,545,917 | -79,000 | 0.15% | 1,171,880,910 |
| 2020-06-04 | 2020-06-02 | 147.100 | 7,624,917 | +109,500 | 0.15% | 1,121,625,291 |
| 2020-06-03 | 2020-06-01 | 150.000 | 7,515,417 | +14,700 | 0.15% | 1,127,312,550 |
| 2020-06-02 | 2020-05-29 | 146.700 | 7,500,717 | -251,300 | 0.15% | 1,100,355,184 |
| 2020-06-01 | 2020-05-28 | 137.000 | 7,752,017 | -208,900 | 0.15% | 1,062,026,329 |
| 2020-05-29 | 2020-05-27 | 135.300 | 7,960,917 | -42,100 | 0.16% | 1,077,112,070 |
| 2020-05-28 | 2020-05-26 | 138.900 | 8,003,017 | -728,400 | 0.16% | 1,111,619,061 |
| 2020-05-27 | 2020-05-25 | 125.800 | 8,731,417 | -254,500 | 0.17% | 1,098,412,259 |
| 2020-05-26 | 2020-05-22 | 118.500 | 8,985,917 | -101,500 | 0.18% | 1,064,831,164 |
| 2020-05-25 | 2020-05-21 | 127.600 | 9,087,417 | -23,700 | 0.18% | 1,159,554,409 |
| 2020-05-22 | 2020-05-20 | 128.500 | 9,111,117 | +32,600 | 0.18% | 1,170,778,534 |
| 2020-05-21 | 2020-05-19 | 125.800 | 9,078,517 | -346,300 | 0.18% | 1,142,077,439 |
| 2020-05-20 | 2020-05-18 | 121.900 | 9,424,817 | -74,400 | 0.19% | 1,148,885,192 |
| 2020-05-19 | 2020-05-15 | 119.400 | 9,499,217 | +56,500 | 0.19% | 1,134,206,510 |
| 2020-05-18 | 2020-05-14 | 121.500 | 9,442,717 | -102,600 | 0.19% | 1,147,290,116 |
| 2020-05-15 | 2020-05-13 | 118.100 | 9,545,317 | -640,900 | 0.19% | 1,127,301,938 |
| 2020-05-14 | 2020-05-12 | 112.000 | 10,186,217 | -433,200 | 0.20% | 1,140,856,304 |
| 2020-05-13 | 2020-05-11 | 109.700 | 10,619,417 | +141,200 | 0.21% | 1,164,950,045 |
| 2020-05-12 | 2020-05-08 | 111.600 | 10,478,217 | -330,600 | 0.21% | 1,169,369,017 |
| 2020-05-11 | 2020-05-07 | 107.700 | 10,808,817 | -129,700 | 0.21% | 1,164,109,591 |
| 2020-05-08 | 2020-05-06 | 108.000 | 10,938,517 | -169,300 | 0.21% | 1,181,359,836 |
| 2020-05-07 | 2020-05-05 | 104.300 | 11,107,817 | -244,800 | 0.22% | 1,158,545,313 |
| 2020-05-06 | 2020-05-04 | 100.700 | 11,352,617 | +19,800 | 0.22% | 1,143,208,532 |
| 2020-05-05 | 2020-04-29 | 103.800 | 11,332,817 | -648,100 | 0.22% | 1,176,346,405 |
| 2020-05-04 | 2020-04-28 | 101.000 | 11,980,917 | -224,200 | 0.24% | 1,210,072,617 |
| 2020-04-29 | 2020-04-27 | 100.100 | 12,205,117 | +48,100 | 0.24% | 1,221,732,212 |
| 2020-04-28 | 2020-04-24 | 99.200 | 12,157,017 | -11,700 | 0.24% | 1,205,976,086 |
| 2020-04-27 | 2020-04-23 | 100.000 | 12,168,717 | -27,800 | 0.24% | 1,216,871,700 |
| 2020-04-24 | 2020-04-22 | 101.300 | 12,196,517 | -58,200 | 0.24% | 1,235,507,172 |
| 2020-04-23 | 2020-04-21 | 98.550 | 12,254,717 | +69,400 | 0.24% | 1,207,702,360 |
| 2020-04-22 | 2020-04-20 | 100.900 | 12,185,317 | -206,800 | 0.24% | 1,229,498,485 |
| 2020-04-21 | 2020-04-17 | 100.000 | 12,392,117 | -63,200 | 0.24% | 1,239,211,700 |
| 2020-04-20 | 2020-04-16 | 98.850 | 12,455,317 | -293,000 | 0.24% | 1,231,208,085 |
| 2020-04-17 | 2020-04-15 | 97.850 | 12,748,317 | -6,000 | 0.25% | 1,247,422,818 |
| 2020-04-16 | 2020-04-14 | 97.750 | 12,754,317 | -46,300 | 0.25% | 1,246,734,487 |
| 2020-04-15 | 2020-04-09 | 97.250 | 12,800,617 | -23,400 | 0.25% | 1,244,860,003 |
| 2020-04-14 | 2020-04-08 | 96.800 | 12,824,017 | -110,400 | 0.25% | 1,241,364,846 |
| 2020-04-09 | 2020-04-07 | 97.550 | 12,934,417 | -298,700 | 0.25% | 1,261,752,378 |
| 2020-04-08 | 2020-04-06 | 94.450 | 13,233,117 | -55,500 | 0.26% | 1,249,867,901 |
| 2020-04-07 | 2020-04-03 | 92.850 | 13,288,617 | -81,300 | 0.26% | 1,233,848,088 |
| 2020-04-06 | 2020-04-02 | 93.950 | 13,369,917 | -68,800 | 0.26% | 1,256,103,702 |
| 2020-04-03 | 2020-04-01 | 92.850 | 13,438,717 | -23,300 | 0.26% | 1,247,784,873 |
| 2020-04-02 | 2020-03-31 | 93.650 | 13,462,017 | -427,000 | 0.26% | 1,260,717,892 |
| 2020-04-01 | 2020-03-30 | 88.000 | 13,889,017 | -194,600 | 0.27% | 1,222,233,496 |
| 2020-03-31 | 2020-03-27 | 89.300 | 14,083,617 | +97,700 | 0.28% | 1,257,666,998 |
| 2020-03-30 | 2020-03-26 | 90.150 | 13,985,917 | +123,500 | 0.28% | 1,260,830,418 |
| 2020-03-27 | 2020-03-25 | 90.750 | 13,862,417 | -23,800 | 0.27% | 1,258,014,343 |
| 2020-03-26 | 2020-03-24 | 85.500 | 13,886,217 | +212,900 | 0.27% | 1,187,271,554 |
| 2020-03-25 | 2020-03-23 | 80.800 | 13,673,317 | +225,300 | 0.27% | 1,104,804,014 |
| 2020-03-24 | 2020-03-20 | 84.000 | 13,448,017 | -57,100 | 0.26% | 1,129,633,428 |
| 2020-03-23 | 2020-03-19 | 72.400 | 13,505,117 | +84,400 | 0.27% | 977,770,471 |
| 2020-03-20 | 2020-03-18 | 75.550 | 13,420,717 | -452,000 | 0.26% | 1,013,935,169 |
| 2020-03-19 | 2020-03-17 | 82.150 | 13,872,717 | +51,500 | 0.27% | 1,139,643,702 |
| 2020-03-18 | 2020-03-16 | 82.200 | 13,821,217 | +233,000 | 0.27% | 1,136,104,037 |
| 2020-03-17 | 2020-03-13 | 89.000 | 13,588,217 | +125,100 | 0.27% | 1,209,351,313 |
| 2020-03-16 | 2020-03-12 | 90.800 | 13,463,117 | +96,400 | 0.26% | 1,222,451,024 |
| 2020-03-13 | 2020-03-11 | 95.650 | 13,366,717 | +415,710 | 0.26% | 1,278,526,481 |
| 2020-03-12 | 2020-03-10 | 98.750 | 12,951,007 | -538,500 | 0.25% | 1,278,911,941 |
| 2020-03-11 | 2020-03-09 | 96.000 | 13,489,507 | +664,400 | 0.27% | 1,294,992,672 |
| 2020-03-10 | 2020-03-06 | 100.700 | 12,825,107 | +498,700 | 0.25% | 1,291,488,275 |
| 2020-03-09 | 2020-03-05 | 103.500 | 12,326,407 | -470,000 | 0.24% | 1,275,783,124 |
| 2020-03-06 | 2020-03-04 | 99.200 | 12,796,407 | +90,100 | 0.25% | 1,269,403,574 |
| 2020-03-05 | 2020-03-03 | 98.850 | 12,706,307 | +224,800 | 0.25% | 1,256,018,447 |
| 2020-03-04 | 2020-03-02 | 99.300 | 12,481,507 | +531,800 | 0.25% | 1,239,413,645 |
| 2020-03-03 | 2020-02-28 | 98.900 | 11,949,707 | +425,700 | 0.24% | 1,181,826,022 |
| 2020-03-02 | 2020-02-27 | 103.300 | 11,524,007 | -166,300 | 0.23% | 1,190,429,923 |
| 2020-02-28 | 2020-02-26 | 102.000 | 11,690,307 | +109,100 | 0.23% | 1,192,411,314 |
| 2020-02-27 | 2020-02-25 | 103.300 | 11,581,207 | -944,800 | 0.23% | 1,196,338,683 |
| 2020-02-26 | 2020-02-24 | 100.500 | 12,526,007 | +162,800 | 0.25% | 1,258,863,704 |
| 2020-02-25 | 2020-02-21 | 103.200 | 12,363,207 | +76,000 | 0.24% | 1,275,882,962 |
| 2020-02-24 | 2020-02-20 | 103.300 | 12,287,207 | -859,100 | 0.24% | 1,269,268,483 |
| 2020-02-21 | 2020-02-19 | 100.400 | 13,146,307 | +406,300 | 0.26% | 1,319,889,223 |
| 2020-02-20 | 2020-02-18 | 100.600 | 12,740,007 | +94,800 | 0.25% | 1,281,644,704 |
| 2020-02-19 | 2020-02-17 | 101.500 | 12,645,207 | -17,700 | 0.25% | 1,283,488,510 |
| 2020-02-18 | 2020-02-14 | 100.900 | 12,662,907 | +509,600 | 0.25% | 1,277,687,316 |
| 2020-02-17 | 2020-02-13 | 102.500 | 12,153,307 | -88,200 | 0.24% | 1,245,713,968 |
| 2020-02-14 | 2020-02-12 | 103.000 | 12,241,507 | -415,300 | 0.24% | 1,260,875,221 |
| 2020-02-13 | 2020-02-11 | 99.200 | 12,656,807 | -31,500 | 0.25% | 1,255,555,254 |
| 2020-02-12 | 2020-02-10 | 95.800 | 12,688,307 | +1,270,300 | 0.25% | 1,215,539,811 |
| 2020-02-11 | 2020-02-07 | 101.900 | 11,418,007 | -112,700 | 0.22% | 1,163,494,913 |
| 2020-02-10 | 2020-02-06 | 101.700 | 11,530,707 | +138,600 | 0.23% | 1,172,672,902 |
| 2020-02-07 | 2020-02-05 | 99.500 | 11,392,107 | +293,500 | 0.22% | 1,133,514,646 |
| 2020-02-06 | 2020-02-04 | 101.000 | 11,098,607 | +280,900 | 0.22% | 1,120,959,307 |
| 2020-02-05 | 2020-02-03 | 99.500 | 10,817,707 | +48,200 | 0.21% | 1,076,361,846 |
| 2020-02-04 | 2020-01-31 | 99.300 | 10,769,507 | -108,200 | 0.21% | 1,069,412,045 |
| 2020-02-03 | 2020-01-30 | 96.850 | 10,877,707 | +15,400 | 0.21% | 1,053,505,923 |
| 2020-01-31 | 2020-01-29 | 101.200 | 10,862,307 | -321,000 | 0.21% | 1,099,265,468 |
| 2020-01-30 | 2020-01-24 | 102.300 | 11,183,307 | +1,083,200 | 0.22% | 1,144,052,306 |
| 2020-01-29 | 2020-01-22 | 108.300 | 10,100,107 | +36,700 | 0.20% | 1,093,841,588 |
| 2020-01-23 | 2020-01-21 | 105.800 | 10,063,407 | +264,500 | 0.20% | 1,064,708,461 |
| 2020-01-22 | 2020-01-20 | 110.600 | 9,798,907 | +317,000 | 0.19% | 1,083,759,114 |
| 2020-01-21 | 2020-01-17 | 111.900 | 9,481,907 | +293,400 | 0.19% | 1,061,025,393 |
| 2020-01-20 | 2020-01-16 | 112.300 | 9,188,507 | +299,300 | 0.18% | 1,031,869,336 |
| 2020-01-17 | 2020-01-15 | 114.100 | 8,889,207 | -17,800 | 0.18% | 1,014,258,519 |
| 2020-01-16 | 2020-01-14 | 112.300 | 8,907,007 | +221,400 | 0.18% | 1,000,256,886 |
| 2020-01-15 | 2020-01-13 | 113.100 | 8,685,607 | +48,500 | 0.17% | 982,342,152 |
| 2020-01-14 | 2020-01-10 | 109.600 | 8,637,107 | +71,500 | 0.17% | 946,626,927 |
| 2020-01-13 | 2020-01-09 | 108.400 | 8,565,607 | +379,000 | 0.17% | 928,511,799 |
| 2020-01-10 | 2020-01-08 | 106.400 | 8,186,607 | +805,800 | 0.16% | 871,054,985 |
| 2020-01-09 | 2020-01-07 | 110.400 | 7,380,807 | +88,900 | 0.15% | 814,841,093 |
| 2020-01-08 | 2020-01-06 | 109.500 | 7,291,907 | -400,200 | 0.14% | 798,463,816 |
| 2020-01-07 | 2020-01-03 | 104.200 | 7,692,107 | -114,700 | 0.15% | 801,517,549 |
| 2020-01-06 | 2020-01-02 | 103.500 | 7,806,807 | -221,000 | 0.15% | 808,004,524 |
| 2020-01-03 | 2019-12-31 | 101.900 | 8,027,807 | +173,100 | 0.16% | 818,033,533 |
| 2020-01-02 | 2019-12-27 | 102.700 | 7,854,707 | +158,900 | 0.15% | 806,678,409 |
| 2019-12-30 | 2019-12-24 | 102.300 | 7,695,807 | +212,700 | 0.15% | 787,281,056 |
| 2019-12-27 | 2019-12-20 | 102.000 | 7,483,107 | -223,800 | 0.15% | 763,276,914 |
| 2019-12-23 | 2019-12-19 | 103.500 | 7,706,907 | +250,500 | 0.15% | 797,664,874 |
| 2019-12-20 | 2019-12-18 | 103.100 | 7,456,407 | -79,300 | 0.15% | 768,755,562 |
| 2019-12-19 | 2019-12-17 | 104.500 | 7,535,707 | -93,700 | 0.15% | 787,481,382 |
| 2019-12-18 | 2019-12-16 | 102.300 | 7,629,407 | +63,700 | 0.15% | 780,488,336 |
| 2019-12-17 | 2019-12-13 | 101.100 | 7,565,707 | -161,600 | 0.15% | 764,892,978 |
| 2019-12-16 | 2019-12-12 | 100.200 | 7,727,307 | +134,100 | 0.15% | 774,276,161 |
| 2019-12-13 | 2019-12-11 | 101.700 | 7,593,207 | +105,100 | 0.15% | 772,229,152 |
| 2019-12-12 | 2019-12-10 | 101.000 | 7,488,107 | +277,200 | 0.15% | 756,298,807 |
| 2019-12-11 | 2019-12-09 | 103.300 | 7,210,907 | +56,500 | 0.14% | 744,886,693 |
| 2019-12-10 | 2019-12-06 | 103.600 | 7,154,407 | -148,800 | 0.14% | 741,196,565 |
| 2019-12-09 | 2019-12-05 | 102.200 | 7,303,207 | +159,000 | 0.14% | 746,387,755 |
| 2019-12-06 | 2019-12-04 | 100.500 | 7,144,207 | +798,200 | 0.14% | 717,992,804 |
| 2019-12-05 | 2019-12-03 | 103.600 | 6,346,007 | +169,600 | 0.13% | 657,446,325 |
| 2019-12-04 | 2019-12-02 | 104.700 | 6,176,407 | +187,900 | 0.12% | 646,669,813 |
| 2019-12-03 | 2019-11-29 | 103.200 | 5,988,507 | -258,700 | 0.12% | 618,013,922 |
| 2019-12-02 | 2019-11-28 | 106.500 | 6,247,207 | +13,300 | 0.12% | 665,327,546 |
| 2019-11-29 | 2019-11-27 | 104.200 | 6,233,907 | +398,907 | 0.12% | 649,573,109 |
| 2019-11-28 | 2019-11-26 | 100.800 | 5,835,000 | -79,100 | 0.12% | 588,168,000 |
| 2019-11-27 | 2019-11-25 | 98.300 | 5,914,100 | -30,500 | 0.12% | 581,356,030 |
| 2019-11-26 | 2019-11-22 | 98.050 | 5,944,600 | -309,400 | 0.12% | 582,868,030 |
| 2019-11-25 | 2019-11-21 | 91.900 | 6,254,000 | +738,700 | 0.12% | 574,742,600 |
| 2019-11-22 | 2019-11-20 | 97.300 | 5,515,300 | +56,500 | 0.11% | 536,638,690 |
| 2019-11-21 | 2019-11-19 | 96.000 | 5,458,800 | +128,000 | 0.11% | 524,044,800 |
| 2019-11-20 | 2019-11-18 | 97.650 | 5,330,800 | -87,600 | 0.11% | 520,552,620 |
| 2019-11-19 | 2019-11-15 | 96.850 | 5,418,400 | -423,900 | 0.11% | 524,772,040 |
| 2019-11-18 | 2019-11-14 | 93.750 | 5,842,300 | -12,600 | 0.12% | 547,715,625 |
| 2019-11-15 | 2019-11-13 | 95.050 | 5,854,900 | -66,600 | 0.12% | 556,508,245 |
| 2019-11-14 | 2019-11-12 | 95.500 | 5,921,500 | -170,800 | 0.12% | 565,503,250 |
| 2019-11-13 | 2019-11-11 | 91.350 | 6,092,300 | +105,300 | 0.12% | 556,531,605 |
| 2019-11-12 | 2019-11-08 | 94.600 | 5,987,000 | +668,000 | 0.12% | 566,370,200 |
| 2019-11-11 | 2019-11-07 | 98.500 | 5,319,000 | -51,100 | 0.10% | 523,921,500 |
| 2019-11-08 | 2019-11-06 | 96.600 | 5,370,100 | +110,000 | 0.11% | 518,751,660 |
| 2019-11-07 | 2019-11-05 | 97.150 | 5,260,100 | +361,200 | 0.10% | 511,018,715 |
| 2019-11-06 | 2019-11-04 | 98.400 | 4,898,900 | +75,600 | 0.10% | 482,051,760 |
| 2019-11-05 | 2019-11-01 | 93.800 | 4,823,300 | +125,300 | 0.10% | 452,425,540 |
| 2019-11-04 | 2019-10-31 | 93.650 | 4,698,000 | +54,400 | 0.09% | 439,967,700 |
| 2019-11-01 | 2019-10-30 | 94.000 | 4,643,600 | -7,700 | 0.09% | 436,498,400 |
| 2019-10-31 | 2019-10-29 | 92.000 | 4,651,300 | +410,700 | 0.09% | 427,919,600 |
| 2019-10-30 | 2019-10-28 | 93.700 | 4,240,600 | -376,700 | 0.08% | 397,344,220 |
| 2019-10-29 | 2019-10-25 | 90.550 | 4,617,300 | +139,700 | 0.09% | 418,096,515 |
| 2019-10-28 | 2019-10-24 | 88.600 | 4,477,600 | +139,600 | 0.09% | 396,715,360 |
| 2019-10-25 | 2019-10-23 | 89.000 | 4,338,000 | +252,900 | 0.09% | 386,082,000 |
| 2019-10-24 | 2019-10-22 | 90.550 | 4,085,100 | +427,700 | 0.08% | 369,905,805 |
| 2019-10-23 | 2019-10-21 | 96.750 | 3,657,400 | +129,200 | 0.07% | 353,853,450 |
| 2019-10-22 | 2019-10-18 | 92.750 | 3,528,200 | -174,500 | 0.07% | 327,240,550 |
| 2019-10-21 | 2019-10-17 | 90.900 | 3,702,700 | +74,700 | 0.07% | 336,575,430 |
| 2019-10-18 | 2019-10-16 | 90.450 | 3,628,000 | -11,000 | 0.07% | 328,152,600 |
| 2019-10-17 | 2019-10-15 | 90.750 | 3,639,000 | +222,800 | 0.07% | 330,239,250 |
| 2019-10-16 | 2019-10-14 | 88.000 | 3,416,200 | +66,786 | 0.07% | 300,625,600 |
| 2019-10-15 | 2019-10-11 | 88.450 | 3,349,414 | +77,500 | 0.07% | 296,255,668 |
| 2019-10-14 | 2019-10-10 | 91.150 | 3,271,914 | +181,400 | 0.06% | 298,234,961 |
| 2019-10-11 | 2019-10-09 | 89.450 | 3,090,514 | +265,800 | 0.06% | 276,446,477 |
| 2019-10-10 | 2019-10-08 | 89.000 | 2,824,714 | +103,700 | 0.06% | 251,399,546 |
| 2019-10-09 | 2019-10-04 | 84.700 | 2,721,014 | -1,080,100 | 0.05% | 230,469,886 |
| 2019-10-08 | 2019-10-03 | 82.400 | 3,801,114 | +75,000 | 0.08% | 313,211,794 |
| 2019-10-04 | 2019-10-02 | 81.500 | 3,726,114 | +43,400 | 0.07% | 303,678,291 |
| 2019-10-03 | 2019-09-30 | 80.100 | 3,682,714 | -19,300 | 0.07% | 294,985,391 |
| 2019-10-02 | 2019-09-27 | 81.000 | 3,702,014 | +32,700 | 0.07% | 299,863,134 |
| 2019-09-30 | 2019-09-26 | 79.650 | 3,669,314 | -37,500 | 0.07% | 292,260,860 |
| 2019-09-27 | 2019-09-25 | 79.500 | 3,706,814 | +63,300 | 0.07% | 294,691,713 |
| 2019-09-26 | 2019-09-24 | 78.250 | 3,643,514 | +83,800 | 0.07% | 285,104,970 |
| 2019-09-25 | 2019-09-23 | 76.050 | 3,559,714 | +8,500 | 0.07% | 270,716,250 |
| 2019-09-24 | 2019-09-20 | 77.500 | 3,551,214 | +39,700 | 0.07% | 275,219,085 |
| 2019-09-23 | 2019-09-19 | 75.300 | 3,511,514 | +141,200 | 0.07% | 264,417,004 |
| 2019-09-20 | 2019-09-18 | 75.400 | 3,370,314 | -10,845,700 | 0.07% | 254,121,676 |
| 2019-09-19 | 2019-09-17 | 72.000 | 14,216,014 | +13,100 | 0.28% | 1,023,553,008 |
| 2019-09-18 | 2019-09-16 | 72.300 | 14,202,914 | +10,931,200 | 0.28% | 1,026,870,682 |
| 2019-09-17 | 2019-09-13 | 73.600 | 3,271,714 | -5,400 | 0.06% | 240,798,150 |
| 2019-09-16 | 2019-09-12 | 72.200 | 3,277,114 | -17,800 | 0.06% | 236,607,631 |
| 2019-09-13 | 2019-09-11 | 71.600 | 3,294,914 | +167,200 | 0.07% | 235,915,842 |
| 2019-09-12 | 2019-09-10 | 70.300 | 3,127,714 | +573,700 | 0.06% | 219,878,294 |
| 2019-09-11 | 2019-09-09 | 72.450 | 2,554,014 | +600 | 0.05% | 185,038,314 |
| 2019-09-10 | 2019-09-06 | 73.750 | 2,553,414 | +3,700 | 0.05% | 188,314,282 |
| 2019-09-09 | 2019-09-05 | 73.550 | 2,549,714 | +716,700 | 0.05% | 187,531,465 |
| 2019-09-06 | 2019-09-04 | 74.050 | 1,833,014 | +29,400 | 0.04% | 135,734,687 |
| 2019-09-05 | 2019-09-03 | 73.550 | 1,803,614 | +4,600 | 0.04% | 132,655,810 |
| 2019-09-04 | 2019-09-02 | 74.050 | 1,799,014 | +18,400 | 0.04% | 133,216,987 |
| 2019-09-03 | 2019-08-30 | 74.350 | 1,780,614 | +5,600 | 0.04% | 132,388,651 |
| 2019-09-02 | 2019-08-29 | 74.650 | 1,775,014 | +65,300 | 0.04% | 132,504,795 |
| 2019-08-30 | 2019-08-28 | 74.800 | 1,709,714 | -28,700 | 0.03% | 127,886,607 |
| 2019-08-29 | 2019-08-27 | 75.000 | 1,738,414 | +6,100 | 0.03% | 130,381,050 |
| 2019-08-28 | 2019-08-26 | 76.200 | 1,732,314 | +121,800 | 0.03% | 132,002,327 |
| 2019-08-27 | 2019-08-23 | 70.000 | 1,610,514 | +21,000 | 0.03% | 112,735,980 |
| 2019-08-26 | 2019-08-22 | 70.100 | 1,589,514 | +36,800 | 0.03% | 111,424,931 |
| 2019-08-23 | 2019-08-21 | 68.750 | 1,552,714 | +12,200 | 0.03% | 106,749,088 |
| 2019-08-22 | 2019-08-20 | 68.950 | 1,540,514 | -5,100 | 0.03% | 106,218,440 |
| 2019-08-21 | 2019-08-19 | 69.250 | 1,545,614 | -16,800 | 0.03% | 107,033,770 |
| 2019-08-20 | 2019-08-16 | 66.150 | 1,562,414 | -5,400 | 0.03% | 103,353,686 |
| 2019-08-19 | 2019-08-15 | 65.000 | 1,567,814 | -12,700 | 0.03% | 101,907,910 |
| 2019-08-16 | 2019-08-14 | 63.700 | 1,580,514 | -49,200 | 0.03% | 100,678,742 |
| 2019-08-15 | 2019-08-13 | 62.350 | 1,629,714 | +5,700 | 0.03% | 101,612,668 |
| 2019-08-14 | 2019-08-12 | 63.650 | 1,624,014 | +1,100 | 0.03% | 103,368,491 |
| 2019-08-13 | 2019-08-09 | 63.500 | 1,622,914 | -19,300 | 0.03% | 103,055,039 |
| 2019-08-12 | 2019-08-08 | 62.500 | 1,642,214 | -140,300 | 0.03% | 102,638,375 |
| 2019-08-09 | 2019-08-07 | 61.350 | 1,782,514 | -82,500 | 0.04% | 109,357,234 |
| 2019-08-08 | 2019-08-06 | 61.600 | 1,865,014 | +4,300 | 0.04% | 114,884,862 |
| 2019-08-07 | 2019-08-05 | 62.150 | 1,860,714 | +12,600 | 0.04% | 115,643,375 |
| 2019-08-06 | 2019-08-02 | 63.900 | 1,848,114 | -35,200 | 0.04% | 118,094,485 |
| 2019-08-05 | 2019-08-01 | 66.450 | 1,883,314 | -43,700 | 0.04% | 125,146,215 |
| 2019-08-02 | 2019-07-31 | 63.950 | 1,927,014 | +22,200 | 0.04% | 123,232,545 |
| 2019-08-01 | 2019-07-30 | 64.750 | 1,904,814 | +10,900 | 0.04% | 123,336,706 |
| 2019-07-31 | 2019-07-29 | 64.950 | 1,893,914 | -4,400 | 0.04% | 123,009,714 |
| 2019-07-30 | 2019-07-26 | 64.800 | 1,898,314 | +9,400 | 0.04% | 123,010,747 |
| 2019-07-29 | 2019-07-25 | 65.300 | 1,888,914 | +3,900 | 0.04% | 123,346,084 |
| 2019-07-26 | 2019-07-24 | 65.750 | 1,885,014 | +55,500 | 0.04% | 123,939,670 |
| 2019-07-25 | 2019-07-23 | 65.050 | 1,829,514 | +32,100 | 0.04% | 119,009,886 |
| 2019-07-24 | 2019-07-22 | 65.600 | 1,797,414 | +12,500 | 0.04% | 117,910,358 |
| 2019-07-23 | 2019-07-19 | 67.250 | 1,784,914 | +29,500 | 0.04% | 120,035,466 |
| 2019-07-22 | 2019-07-18 | 65.550 | 1,755,414 | -1,100 | 0.03% | 115,067,388 |
| 2019-07-19 | 2019-07-17 | 65.750 | 1,756,514 | -13,400 | 0.03% | 115,490,796 |
| 2019-07-18 | 2019-07-16 | 64.500 | 1,769,914 | +32,400 | 0.04% | 114,159,453 |
| 2019-07-17 | 2019-07-15 | 65.050 | 1,737,514 | +49,100 | 0.03% | 113,025,286 |
| 2019-07-16 | 2019-07-12 | 65.000 | 1,688,414 | +152,100 | 0.03% | 109,746,910 |
| 2019-07-15 | 2019-07-11 | 66.000 | 1,536,314 | +5,900 | 0.03% | 101,396,724 |
| 2019-07-12 | 2019-07-10 | 67.450 | 1,530,414 | -336,900 | 0.03% | 103,226,424 |
| 2019-07-11 | 2019-07-09 | 68.000 | 1,867,314 | -5,200 | 0.04% | 126,977,352 |
| 2019-07-10 | 2019-07-08 | 68.650 | 1,872,514 | +9,900 | 0.04% | 128,548,086 |
| 2019-07-09 | 2019-07-05 | 69.100 | 1,862,614 | +4,600 | 0.04% | 128,706,627 |
| 2019-07-08 | 2019-07-04 | 70.000 | 1,858,014 | +65,500 | 0.04% | 130,060,980 |
| 2019-07-05 | 2019-07-03 | 68.800 | 1,792,514 | -255,700 | 0.04% | 123,324,963 |
| 2019-07-04 | 2019-07-02 | 69.250 | 2,048,214 | +2,700 | 0.04% | 141,838,820 |
| 2019-07-03 | 2019-06-28 | 68.500 | 2,045,514 | +15,500 | 0.04% | 140,117,709 |
| 2019-07-02 | 2019-06-27 | 68.500 | 2,030,014 | +114,500 | 0.04% | 139,055,959 |
| 2019-06-28 | 2019-06-26 | 64.350 | 1,915,514 | +17,200 | 0.04% | 123,263,326 |
| 2019-06-27 | 2019-06-25 | 63.600 | 1,898,314 | -20,500 | 0.04% | 120,732,770 |
| 2019-06-26 | 2019-06-24 | 63.750 | 1,918,814 | +8,600 | 0.04% | 122,324,392 |
| 2019-06-25 | 2019-06-21 | 64.300 | 1,910,214 | -188,100 | 0.04% | 122,826,760 |
| 2019-06-24 | 2019-06-20 | 62.700 | 2,098,314 | +21,700 | 0.04% | 131,564,288 |
| 2019-06-21 | 2019-06-19 | 62.450 | 2,076,614 | +36,800 | 0.04% | 129,684,544 |
| 2019-06-20 | 2019-06-18 | 61.300 | 2,039,814 | +21,400 | 0.04% | 125,040,598 |
| 2019-06-19 | 2019-06-17 | 61.050 | 2,018,414 | -5,000 | 0.04% | 123,224,175 |
| 2019-06-18 | 2019-06-14 | 61.000 | 2,023,414 | +290,900 | 0.04% | 123,428,254 |
| 2019-06-17 | 2019-06-13 | 61.500 | 1,732,514 | -2,100 | 0.03% | 106,549,611 |
| 2019-06-14 | 2019-06-12 | 61.300 | 1,734,614 | -25,400 | 0.03% | 106,331,838 |
| 2019-06-13 | 2019-06-11 | 61.300 | 1,760,014 | -300 | 0.04% | 107,888,858 |
| 2019-06-12 | 2019-06-10 | 60.200 | 1,760,314 | +9,000 | 0.04% | 105,970,903 |
| 2019-06-11 | 2019-06-06 | 59.650 | 1,751,314 | -21,200 | 0.03% | 104,465,880 |
| 2019-06-10 | 2019-06-05 | 59.650 | 1,772,514 | -31,900 | 0.04% | 105,730,460 |
| 2019-06-06 | 2019-06-04 | 58.000 | 1,804,414 | -23,400 | 0.04% | 104,656,012 |
| 2019-06-05 | 2019-06-03 | 60.350 | 1,827,814 | -35,400 | 0.04% | 110,308,575 |
| 2019-06-04 | 2019-05-31 | 60.550 | 1,863,214 | +15,100 | 0.04% | 112,817,608 |
| 2019-06-03 | 2019-05-30 | 60.050 | 1,848,114 | -4,500 | 0.04% | 110,979,246 |
| 2019-05-31 | 2019-05-29 | 60.900 | 1,852,614 | +11,900 | 0.04% | 112,824,193 |
| 2019-05-30 | 2019-05-28 | 61.100 | 1,840,714 | +7,800 | 0.04% | 112,467,625 |
| 2019-05-29 | 2019-05-27 | 60.800 | 1,832,914 | -5,700 | 0.04% | 111,441,171 |
| 2019-05-28 | 2019-05-24 | 61.000 | 1,838,614 | +5,500 | 0.04% | 112,155,454 |
| 2019-05-27 | 2019-05-23 | 58.150 | 1,833,114 | +12,100 | 0.04% | 106,595,579 |
| 2019-05-24 | 2019-05-22 | 61.700 | 1,821,014 | +10,200 | 0.04% | 112,356,564 |
| 2019-05-23 | 2019-05-21 | 60.450 | 1,810,814 | -36,200 | 0.04% | 109,463,706 |
| 2019-05-22 | 2019-05-20 | 61.450 | 1,847,014 | -68,800 | 0.04% | 113,499,010 |
| 2019-05-21 | 2019-05-17 | 61.850 | 1,915,814 | -9,400 | 0.04% | 118,493,096 |
| 2019-05-20 | 2019-05-16 | 60.000 | 1,925,214 | -2,600 | 0.04% | 115,512,840 |
| 2019-05-17 | 2019-05-15 | 60.200 | 1,927,814 | +18,400 | 0.04% | 116,054,403 |
| 2019-05-16 | 2019-05-14 | 58.300 | 1,909,414 | +16,300 | 0.04% | 111,318,836 |
| 2019-05-15 | 2019-05-10 | 58.950 | 1,893,114 | -67,200 | 0.04% | 111,599,070 |
| 2019-05-14 | 2019-05-09 | 57.300 | 1,960,314 | -57,300 | 0.04% | 112,325,992 |
| 2019-05-10 | 2019-05-08 | 57.600 | 2,017,614 | +11,600 | 0.04% | 116,214,566 |
| 2019-05-09 | 2019-05-07 | 56.800 | 2,006,014 | -39,500 | 0.04% | 113,941,595 |
| 2019-05-08 | 2019-05-06 | 55.250 | 2,045,514 | -27,400 | 0.04% | 113,014,648 |
| 2019-05-07 | 2019-05-03 | 55.500 | 2,072,914 | -7,400 | 0.04% | 115,046,727 |
| 2019-05-06 | 2019-05-02 | 55.150 | 2,080,314 | +62,700 | 0.04% | 114,729,317 |
| 2019-05-03 | 2019-04-30 | 57.000 | 2,017,614 | +25,000 | 0.04% | 115,003,998 |
| 2019-05-02 | 2019-04-29 | 56.800 | 1,992,614 | -48,100 | 0.04% | 113,180,475 |
| 2019-04-30 | 2019-04-26 | 56.800 | 2,040,714 | -20,800 | 0.04% | 115,912,555 |
| 2019-04-29 | 2019-04-25 | 56.250 | 2,061,514 | +3,100 | 0.04% | 115,960,162 |
| 2019-04-26 | 2019-04-24 | 57.800 | 2,058,414 | -31,500 | 0.04% | 118,976,329 |
| 2019-04-25 | 2019-04-23 | 56.200 | 2,089,914 | +100 | 0.04% | 117,453,167 |
| 2019-04-24 | 2019-04-18 | 55.200 | 2,089,814 | -6,900 | 0.04% | 115,357,733 |
| 2019-04-23 | 2019-04-17 | 55.200 | 2,096,714 | +28,100 | 0.04% | 115,738,613 |
| 2019-04-18 | 2019-04-16 | 55.300 | 2,068,614 | +2,700 | 0.04% | 114,394,354 |
| 2019-04-17 | 2019-04-15 | 55.150 | 2,065,914 | -2,200 | 0.04% | 113,935,157 |
| 2019-04-16 | 2019-04-12 | 53.750 | 2,068,114 | -14,000 | 0.04% | 111,161,128 |
| 2019-04-15 | 2019-04-11 | 53.050 | 2,082,114 | -25,000 | 0.04% | 110,456,148 |
| 2019-04-12 | 2019-04-10 | 53.750 | 2,107,114 | +52,300 | 0.04% | 113,257,378 |
| 2019-04-11 | 2019-04-09 | 53.150 | 2,054,814 | +167,714 | 0.04% | 109,213,364 |
| 2019-04-10 | 2019-04-08 | 51.800 | 1,887,100 | -3,800 | 0.04% | 97,751,780 |
| 2019-04-09 | 2019-04-04 | 51.250 | 1,890,900 | +20,700 | 0.04% | 96,908,625 |
| 2019-04-08 | 2019-04-03 | 52.300 | 1,870,200 | +20,200 | 0.04% | 97,811,460 |
| 2019-04-04 | 2019-04-02 | 51.750 | 1,850,000 | +10,000 | 0.04% | 95,737,500 |
| 2019-04-03 | 2019-04-01 | 52.700 | 1,840,000 | -20,800 | 0.04% | 96,968,000 |
| 2019-04-02 | 2019-03-29 | 52.900 | 1,860,800 | -23,200 | 0.04% | 98,436,320 |
| 2019-04-01 | 2019-03-28 | 52.000 | 1,884,000 | -23,200 | 0.04% | 97,968,000 |
| 2019-03-29 | 2019-03-27 | 52.500 | 1,907,200 | -144,700 | 0.04% | 100,128,000 |
| 2019-03-28 | 2019-03-26 | 50.300 | 2,051,900 | -40,300 | 0.04% | 103,210,570 |
| 2019-03-27 | 2019-03-25 | 50.000 | 2,092,200 | +21,600 | 0.04% | 104,610,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 2,070,600 | +297,200 | 0.04% | 102,908,820 |
| 2019-03-25 | 2019-03-21 | 48.900 | 1,773,400 | +158,400 | 0.04% | 86,719,260 |
| 2019-03-22 | 2019-03-20 | 50.000 | 1,615,000 | +258,900 | 0.03% | 80,750,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 1,356,100 | +8,000 | 0.03% | 70,449,395 |
| 2019-03-20 | 2019-03-18 | 55.350 | 1,348,100 | -65,200 | 0.03% | 74,617,335 |
| 2019-03-19 | 2019-03-15 | 53.950 | 1,413,300 | -141,300 | 0.03% | 76,247,535 |
| 2019-03-18 | 2019-03-14 | 48.300 | 1,554,600 | +57,800 | 0.03% | 75,087,180 |
| 2019-03-15 | 2019-03-13 | 49.800 | 1,496,800 | +165,500 | 0.03% | 74,540,640 |
| 2019-03-14 | 2019-03-12 | 52.350 | 1,331,300 | +389,900 | 0.03% | 69,693,555 |
| 2019-03-13 | 2019-03-11 | 58.900 | 941,400 | +11,400 | 0.02% | 55,448,460 |
| 2019-03-12 | 2019-03-08 | 56.850 | 930,000 | +9,100 | 0.02% | 52,870,500 |
| 2019-03-11 | 2019-03-07 | 59.600 | 920,900 | +8,100 | 0.02% | 54,885,640 |
| 2019-03-08 | 2019-03-06 | 61.200 | 912,800 | +15,400 | 0.02% | 55,863,360 |
| 2019-03-07 | 2019-03-05 | 60.850 | 897,400 | +6,700 | 0.02% | 54,606,790 |
| 2019-03-06 | 2019-03-04 | 60.800 | 890,700 | +6,000 | 0.02% | 54,154,560 |
| 2019-03-05 | 2019-03-01 | 60.000 | 884,700 | -2,000 | 0.02% | 53,082,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 886,700 | -22,200 | 0.02% | 54,000,030 |
| 2019-03-01 | 2019-02-27 | 58.900 | 908,900 | +72,400 | 0.02% | 53,534,210 |
| 2019-02-28 | 2019-02-26 | 58.500 | 836,500 | +21,500 | 0.02% | 48,935,250 |
| 2019-02-27 | 2019-02-25 | 61.000 | 815,000 | -12,600 | 0.02% | 49,715,000 |
| 2019-02-26 | 2019-02-22 | 58.750 | 827,600 | -52,700 | 0.02% | 48,621,500 |
| 2019-02-25 | 2019-02-21 | 58.550 | 880,300 | -12,600 | 0.02% | 51,541,565 |
| 2019-02-22 | 2019-02-20 | 56.750 | 892,900 | +18,800 | 0.02% | 50,672,075 |
| 2019-02-21 | 2019-02-19 | 56.000 | 874,100 | -61,400 | 0.02% | 48,949,600 |
| 2019-02-20 | 2019-02-18 | 58.300 | 935,500 | +29,700 | 0.02% | 54,539,650 |
| 2019-02-19 | 2019-02-15 | 58.400 | 905,800 | -11,500 | 0.02% | 52,898,720 |
| 2019-02-18 | 2019-02-14 | 61.000 | 917,300 | -25,400 | 0.02% | 55,955,300 |
| 2019-02-15 | 2019-02-13 | 58.650 | 942,700 | +44,300 | 0.02% | 55,289,355 |
| 2019-02-14 | 2019-02-12 | 59.850 | 898,400 | +62,800 | 0.02% | 53,769,240 |
| 2019-02-13 | 2019-02-11 | 62.400 | 835,600 | -45,700 | 0.02% | 52,141,440 |
| 2019-02-12 | 2019-02-08 | 57.900 | 881,300 | -6,000 | 0.02% | 51,027,270 |
| 2019-02-11 | 2019-02-04 | 54.650 | 887,300 | -10,200 | 0.02% | 48,490,945 |
| 2019-02-08 | 2019-01-31 | 53.300 | 897,500 | -112,900 | 0.02% | 47,836,750 |
| 2019-02-01 | 2019-01-30 | 49.000 | 1,010,400 | +11,600 | 0.02% | 49,509,600 |
| 2019-01-31 | 2019-01-29 | 47.500 | 998,800 | -2,100 | 0.02% | 47,443,000 |
| 2019-01-30 | 2019-01-28 | 47.450 | 1,000,900 | -30,800 | 0.02% | 47,492,705 |
| 2019-01-29 | 2019-01-25 | 47.850 | 1,031,700 | -92,200 | 0.02% | 49,366,845 |
| 2019-01-28 | 2019-01-24 | 43.600 | 1,123,900 | -4,100 | 0.02% | 49,002,040 |
| 2019-01-25 | 2019-01-23 | 43.450 | 1,128,000 | +1,800 | 0.02% | 49,011,600 |
| 2019-01-24 | 2019-01-22 | 43.900 | 1,126,200 | +45,600 | 0.02% | 49,440,180 |
| 2019-01-23 | 2019-01-21 | 45.650 | 1,080,600 | +20,200 | 0.02% | 49,329,390 |
| 2019-01-22 | 2019-01-18 | 45.550 | 1,060,400 | -17,500 | 0.02% | 48,301,220 |
| 2019-01-21 | 2019-01-17 | 44.200 | 1,077,900 | +3,600 | 0.02% | 47,643,180 |
| 2019-01-18 | 2019-01-16 | 44.600 | 1,074,300 | -13,800 | 0.02% | 47,913,780 |
| 2019-01-17 | 2019-01-15 | 43.750 | 1,088,100 | +28,100 | 0.02% | 47,604,375 |
| 2019-01-16 | 2019-01-14 | 43.900 | 1,060,000 | +8,800 | 0.02% | 46,534,000 |
| 2019-01-15 | 2019-01-11 | 45.500 | 1,051,200 | -2,000 | 0.02% | 47,829,600 |
| 2019-01-14 | 2019-01-10 | 44.950 | 1,053,200 | -30,300 | 0.02% | 47,341,340 |
| 2019-01-11 | 2019-01-09 | 45.600 | 1,083,500 | -27,700 | 0.02% | 49,407,600 |
| 2019-01-10 | 2019-01-08 | 43.900 | 1,111,200 | -6,600 | 0.02% | 48,781,680 |
| 2019-01-09 | 2019-01-07 | 45.450 | 1,117,800 | -35,700 | 0.02% | 50,804,010 |
| 2019-01-08 | 2019-01-04 | 44.000 | 1,153,500 | -43,800 | 0.02% | 50,754,000 |
| 2019-01-07 | 2019-01-03 | 41.250 | 1,197,300 | +3,100 | 0.03% | 49,388,625 |
| 2019-01-04 | 2019-01-02 | 41.200 | 1,194,200 | +37,600 | 0.03% | 49,201,040 |
| 2019-01-03 | 2018-12-31 | 43.900 | 1,156,600 | +22,800 | 0.02% | 50,774,740 |
| 2019-01-02 | 2018-12-27 | 45.800 | 1,133,800 | -17,800 | 0.02% | 51,928,040 |
| 2018-12-28 | 2018-12-24 | 44.250 | 1,151,600 | -33,600 | 0.02% | 50,958,300 |
| 2018-12-27 | 2018-12-20 | 44.850 | 1,185,200 | +5,400 | 0.02% | 53,156,220 |
| 2018-12-21 | 2018-12-19 | 45.800 | 1,179,800 | +76,400 | 0.02% | 54,034,840 |
| 2018-12-20 | 2018-12-18 | 47.900 | 1,103,400 | +125,200 | 0.02% | 52,852,860 |
| 2018-12-19 | 2018-12-17 | 51.850 | 978,200 | +33,600 | 0.02% | 50,719,670 |
| 2018-12-18 | 2018-12-14 | 52.600 | 944,600 | -13,600 | 0.02% | 49,685,960 |
| 2018-12-17 | 2018-12-13 | 52.350 | 958,200 | +65,200 | 0.02% | 50,161,770 |
| 2018-12-14 | 2018-12-12 | 52.300 | 893,000 | +100 | 0.02% | 46,703,900 |
| 2018-12-13 | 2018-12-11 | 52.500 | 892,900 | +9,700 | 0.02% | 46,877,250 |
| 2018-12-12 | 2018-12-10 | 52.050 | 883,200 | +28,700 | 0.02% | 45,970,560 |
| 2018-12-11 | 2018-12-07 | 54.000 | 854,500 | -17,700 | 0.02% | 46,143,000 |
| 2018-12-10 | 2018-12-06 | 54.000 | 872,200 | +5,500 | 0.02% | 47,098,800 |
| 2018-12-07 | 2018-12-05 | 54.650 | 866,700 | +17,700 | 0.02% | 47,365,155 |
| 2018-12-06 | 2018-12-04 | 53.850 | 849,000 | +92,500 | 0.02% | 45,718,650 |
| 2018-12-05 | 2018-12-03 | 55.500 | 756,500 | -90,700 | 0.02% | 41,985,750 |
| 2018-12-04 | 2018-11-30 | 52.450 | 847,200 | -66,600 | 0.02% | 44,435,640 |
| 2018-12-03 | 2018-11-29 | 50.500 | 913,800 | +94,600 | 0.02% | 46,146,900 |
| 2018-11-30 | 2018-11-28 | 53.000 | 819,200 | +35,800 | 0.02% | 43,417,600 |
| 2018-11-29 | 2018-11-27 | 50.950 | 783,400 | +82,400 | 0.02% | 39,914,230 |
| 2018-11-28 | 2018-11-26 | 52.650 | 701,000 | +70,500 | 0.01% | 36,907,650 |
| 2018-11-27 | 2018-11-23 | 53.850 | 630,500 | +106,800 | 0.01% | 33,952,425 |
| 2018-11-26 | 2018-11-22 | 61.050 | 523,700 | -28,500 | 0.01% | 31,971,885 |
| 2018-11-23 | 2018-11-21 | 59.700 | 552,200 | +4,400 | 0.01% | 32,966,340 |
| 2018-11-22 | 2018-11-20 | 57.000 | 547,800 | +3,700 | 0.01% | 31,224,600 |
| 2018-11-21 | 2018-11-19 | 58.350 | 544,100 | -600 | 0.01% | 31,748,235 |
| 2018-11-20 | 2018-11-16 | 58.300 | 544,700 | -4,900 | 0.01% | 31,756,010 |
| 2018-11-19 | 2018-11-15 | 57.500 | 549,600 | +24,400 | 0.01% | 31,602,000 |
| 2018-11-16 | 2018-11-14 | 56.900 | 525,200 | -12,500 | 0.01% | 29,883,880 |
| 2018-11-15 | 2018-11-13 | 54.550 | 537,700 | -13,900 | 0.01% | 29,331,535 |
| 2018-11-14 | 2018-11-12 | 53.950 | 551,600 | -32,400 | 0.01% | 29,758,820 |
| 2018-11-13 | 2018-11-09 | 56.300 | 584,000 | +30,600 | 0.01% | 32,879,200 |
| 2018-11-12 | 2018-11-08 | 59.800 | 553,400 | +3,500 | 0.01% | 33,093,320 |
| 2018-11-09 | 2018-11-07 | 62.050 | 549,900 | +16,800 | 0.01% | 34,121,295 |
| 2018-11-08 | 2018-11-06 | 62.800 | 533,100 | -26,900 | 0.01% | 33,478,680 |
| 2018-11-07 | 2018-11-05 | 62.150 | 560,000 | +116,800 | 0.01% | 34,804,000 |
| 2018-11-06 | 2018-11-02 | 61.350 | 443,200 | -2,000 | 0.01% | 27,190,320 |
| 2018-11-05 | 2018-11-01 | 56.350 | 445,200 | -63,500 | 0.01% | 25,087,020 |
| 2018-11-02 | 2018-10-31 | 50.700 | 508,700 | -15,500 | 0.01% | 25,791,090 |
| 2018-11-01 | 2018-10-30 | 50.150 | 524,200 | +54,300 | 0.01% | 26,288,630 |
| 2018-10-31 | 2018-10-29 | 52.850 | 469,900 | -7,000 | 0.01% | 24,834,215 |
| 2018-10-30 | 2018-10-26 | 52.750 | 476,900 | -29,800 | 0.01% | 25,156,475 |
| 2018-10-29 | 2018-10-25 | 55.000 | 506,700 | +600 | 0.01% | 27,868,500 |
| 2018-10-26 | 2018-10-24 | 52.750 | 506,100 | +43,600 | 0.01% | 26,696,775 |
| 2018-10-25 | 2018-10-23 | 55.050 | 462,500 | +24,900 | 0.01% | 25,460,625 |
| 2018-10-24 | 2018-10-22 | 58.500 | 437,600 | -26,900 | 0.01% | 25,599,600 |
| 2018-10-23 | 2018-10-19 | 55.000 | 464,500 | +9,300 | 0.01% | 25,547,500 |
| 2018-10-22 | 2018-10-18 | 55.000 | 455,200 | -697,600 | 0.01% | 25,036,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 1,152,800 | -12,500 | 0.02% | 64,556,800 |
| 2018-10-18 | 2018-10-15 | 55.450 | 1,165,300 | +53,700 | 0.02% | 64,615,885 |
| 2018-10-16 | 2018-10-12 | 59.300 | 1,111,600 | +14,600 | 0.02% | 65,917,880 |
| 2018-10-15 | 2018-10-11 | 62.000 | 1,097,000 | -11,700 | 0.02% | 68,014,000 |
| 2018-10-12 | 2018-10-10 | 69.000 | 1,108,700 | -4,500 | 0.02% | 76,500,300 |
| 2018-10-11 | 2018-10-09 | 68.950 | 1,113,200 | -12,200 | 0.02% | 76,755,140 |
| 2018-10-10 | 2018-10-08 | 68.450 | 1,125,400 | -62,300 | 0.02% | 77,033,630 |
| 2018-10-09 | 2018-10-05 | 67.900 | 1,187,700 | -11,700 | 0.02% | 80,644,830 |
| 2018-10-08 | 2018-10-04 | 65.050 | 1,199,400 | +6,900 | 0.03% | 78,020,970 |
| 2018-10-05 | 2018-10-03 | 65.050 | 1,192,500 | +24,200 | 0.03% | 77,572,125 |
| 2018-10-04 | 2018-10-02 | 66.700 | 1,168,300 | -24,800 | 0.02% | 77,925,610 |
| 2018-10-03 | 2018-09-28 | 68.750 | 1,193,100 | -19,700 | 0.03% | 82,025,625 |
| 2018-10-02 | 2018-09-27 | 67.000 | 1,212,800 | +29,300 | 0.03% | 81,257,600 |
| 2018-09-28 | 2018-09-26 | 68.800 | 1,183,500 | +123,100 | 0.02% | 81,424,800 |
| 2018-09-27 | 2018-09-24 | 69.000 | 1,060,400 | -33,900 | 0.02% | 73,167,600 |
| 2018-09-26 | 2018-09-21 | 72.100 | 1,094,300 | -551,300 | 0.02% | 78,899,030 |
| 2018-09-24 | 2018-09-20 | 72.650 | 1,645,600 | 0.03% | 119,552,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy