History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 4,706,078 | +0 | 0.09% | 478,608,133 |
| 2025-10-13 | 2025-10-09 | 103.600 | 4,706,078 | +0 | 0.09% | 487,549,681 |
| 2025-10-10 | 2025-10-08 | 103.700 | 4,706,078 | +43,110 | 0.09% | 488,020,289 |
| 2025-10-09 | 2025-10-06 | 105.600 | 4,662,968 | +40,145 | 0.08% | 492,409,421 |
| 2025-10-08 | 2025-10-03 | 106.100 | 4,622,823 | +102,695 | 0.08% | 490,481,520 |
| 2025-10-06 | 2025-10-02 | 105.800 | 4,520,128 | -22,232 | 0.08% | 478,229,542 |
| 2025-10-03 | 2025-09-30 | 104.500 | 4,542,360 | -9,620 | 0.08% | 474,676,620 |
| 2025-10-02 | 2025-09-29 | 102.800 | 4,551,980 | -156,904 | 0.08% | 467,943,544 |
| 2025-09-30 | 2025-09-26 | 100.600 | 4,708,884 | +94,484 | 0.09% | 473,713,730 |
| 2025-09-29 | 2025-09-25 | 102.300 | 4,614,400 | -16,000 | 0.08% | 472,053,120 |
| 2025-09-26 | 2025-09-24 | 102.200 | 4,630,400 | -37,720 | 0.08% | 473,226,880 |
| 2025-09-25 | 2025-09-23 | 101.000 | 4,668,120 | +27,860 | 0.08% | 471,480,120 |
| 2025-09-24 | 2025-09-22 | 103.900 | 4,640,260 | +123,063 | 0.08% | 482,123,014 |
| 2025-09-23 | 2025-09-19 | 106.300 | 4,517,197 | +25,991 | 0.08% | 480,178,041 |
| 2025-09-22 | 2025-09-18 | 105.500 | 4,491,206 | +88,400 | 0.08% | 473,822,233 |
| 2025-09-19 | 2025-09-17 | 105.200 | 4,402,806 | -112,670 | 0.08% | 463,175,191 |
| 2025-09-18 | 2025-09-16 | 100.300 | 4,515,476 | -27,100 | 0.08% | 452,902,243 |
| 2025-09-17 | 2025-09-15 | 97.350 | 4,542,576 | -30,970 | 0.08% | 442,219,774 |
| 2025-09-16 | 2025-09-12 | 96.550 | 4,573,546 | +74,187 | 0.08% | 441,575,866 |
| 2025-09-15 | 2025-09-11 | 96.550 | 4,499,359 | +201,758 | 0.08% | 434,413,111 |
| 2025-09-12 | 2025-09-10 | 101.700 | 4,297,601 | +112,910 | 0.08% | 437,066,022 |
| 2025-09-11 | 2025-09-09 | 99.650 | 4,184,691 | +133,085 | 0.08% | 417,004,458 |
| 2025-09-10 | 2025-09-08 | 102.000 | 4,051,606 | +100,270 | 0.07% | 413,263,812 |
| 2025-09-09 | 2025-09-05 | 103.000 | 3,951,336 | -31,180 | 0.07% | 406,987,608 |
| 2025-09-08 | 2025-09-04 | 101.400 | 3,982,516 | +2,500 | 0.07% | 403,827,122 |
| 2025-09-05 | 2025-09-03 | 100.500 | 3,980,016 | +20,600 | 0.07% | 399,991,608 |
| 2025-09-04 | 2025-09-02 | 101.100 | 3,959,416 | +35,860 | 0.07% | 400,296,958 |
| 2025-09-03 | 2025-09-01 | 103.000 | 3,923,556 | +115,230 | 0.07% | 404,126,268 |
| 2025-09-02 | 2025-08-29 | 102.700 | 3,808,326 | +34,100 | 0.07% | 391,115,080 |
| 2025-09-01 | 2025-08-28 | 101.700 | 3,774,226 | +270,665 | 0.07% | 383,838,784 |
| 2025-08-29 | 2025-08-27 | 116.300 | 3,503,561 | +157,845 | 0.06% | 407,464,144 |
| 2025-08-28 | 2025-08-26 | 120.000 | 3,345,716 | +64,540 | 0.06% | 401,485,920 |
| 2025-08-27 | 2025-08-25 | 122.300 | 3,281,176 | -27,208 | 0.06% | 401,287,825 |
| 2025-08-26 | 2025-08-22 | 118.400 | 3,308,384 | +69,890 | 0.06% | 391,712,666 |
| 2025-08-25 | 2025-08-21 | 117.100 | 3,238,494 | +147,380 | 0.06% | 379,227,647 |
| 2025-08-22 | 2025-08-20 | 120.800 | 3,091,114 | +67,800 | 0.06% | 373,406,571 |
| 2025-08-21 | 2025-08-19 | 120.800 | 3,023,314 | +19,030 | 0.05% | 365,216,331 |
| 2025-08-20 | 2025-08-18 | 121.500 | 3,004,284 | +13,230 | 0.05% | 365,020,506 |
| 2025-08-19 | 2025-08-15 | 121.700 | 2,991,054 | +27,739 | 0.05% | 364,011,272 |
| 2025-08-18 | 2025-08-14 | 124.400 | 2,963,315 | +6,630 | 0.05% | 368,636,386 |
| 2025-08-15 | 2025-08-13 | 124.300 | 2,956,685 | -81,869 | 0.05% | 367,515,946 |
| 2025-08-14 | 2025-08-12 | 119.400 | 3,038,554 | -2,797 | 0.05% | 362,803,348 |
| 2025-08-13 | 2025-08-11 | 119.200 | 3,041,351 | +72,180 | 0.05% | 362,529,039 |
| 2025-08-12 | 2025-08-08 | 120.800 | 2,969,171 | -5,000 | 0.05% | 358,675,857 |
| 2025-08-11 | 2025-08-07 | 122.000 | 2,974,171 | +8,687 | 0.05% | 362,848,862 |
| 2025-08-08 | 2025-08-06 | 121.100 | 2,965,484 | -53,800 | 0.05% | 359,120,112 |
| 2025-08-07 | 2025-08-05 | 122.900 | 3,019,284 | -1,700 | 0.05% | 371,070,004 |
| 2025-08-06 | 2025-08-04 | 123.000 | 3,020,984 | +27,450 | 0.05% | 371,581,032 |
| 2025-08-05 | 2025-08-01 | 122.200 | 2,993,534 | +6,610 | 0.05% | 365,809,855 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,986,924 | +138,230 | 0.05% | 363,209,958 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,848,694 | -2,700 | 0.05% | 362,923,616 |
| 2025-07-31 | 2025-07-29 | 128.600 | 2,851,394 | +47,100 | 0.05% | 366,689,268 |
| 2025-07-30 | 2025-07-28 | 129.400 | 2,804,294 | +18,189 | 0.05% | 362,875,644 |
| 2025-07-29 | 2025-07-25 | 130.100 | 2,786,105 | -14,642 | 0.05% | 362,472,260 |
| 2025-07-28 | 2025-07-24 | 134.400 | 2,800,747 | -55,367 | 0.05% | 376,420,397 |
| 2025-07-25 | 2025-07-23 | 133.200 | 2,856,114 | -54,901 | 0.05% | 380,434,385 |
| 2025-07-24 | 2025-07-22 | 129.000 | 2,911,015 | +28,000 | 0.05% | 375,520,935 |
| 2025-07-23 | 2025-07-21 | 130.800 | 2,883,015 | +9,280 | 0.05% | 377,098,362 |
| 2025-07-22 | 2025-07-18 | 127.300 | 2,873,735 | +9,100 | 0.05% | 365,826,466 |
| 2025-07-21 | 2025-07-17 | 125.500 | 2,864,635 | +21,180 | 0.05% | 359,511,692 |
| 2025-07-18 | 2025-07-16 | 124.100 | 2,843,455 | -251,480 | 0.05% | 352,872,766 |
| 2025-07-17 | 2025-07-15 | 126.200 | 3,094,935 | +70,968 | 0.06% | 390,580,797 |
| 2025-07-16 | 2025-07-14 | 120.900 | 3,023,967 | +16,400 | 0.05% | 365,597,610 |
| 2025-07-15 | 2025-07-11 | 120.000 | 3,007,567 | +13,217 | 0.05% | 360,908,040 |
| 2025-07-14 | 2025-07-10 | 118.600 | 2,994,350 | +35,695 | 0.05% | 355,129,910 |
| 2025-07-11 | 2025-07-09 | 119.200 | 2,958,655 | +25,400 | 0.05% | 352,671,676 |
| 2025-07-10 | 2025-07-08 | 122.200 | 2,933,255 | +24,920 | 0.05% | 358,443,761 |
| 2025-07-09 | 2025-07-07 | 119.000 | 2,908,335 | +52,820 | 0.05% | 346,091,865 |
| 2025-07-08 | 2025-07-04 | 120.800 | 2,855,515 | +24,243 | 0.05% | 344,946,212 |
| 2025-07-07 | 2025-07-03 | 122.800 | 2,831,272 | +64,762 | 0.05% | 347,680,202 |
| 2025-07-04 | 2025-07-02 | 126.000 | 2,766,510 | -35,800 | 0.05% | 348,580,260 |
| 2025-07-03 | 2025-06-30 | 125.300 | 2,802,310 | +65,271 | 0.05% | 351,129,443 |
| 2025-07-02 | 2025-06-27 | 129.400 | 2,737,039 | +63,727 | 0.05% | 354,172,847 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,673,312 | +32,572 | 0.05% | 347,530,560 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,640,740 | +103,180 | 0.05% | 348,049,532 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,537,560 | -19,020 | 0.05% | 329,882,800 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,556,580 | +4,190 | 0.05% | 335,934,612 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,552,390 | +34,600 | 0.05% | 328,237,354 |
| 2025-06-23 | 2025-06-19 | 128.300 | 2,517,790 | +61,690 | 0.05% | 323,032,457 |
| 2025-06-20 | 2025-06-18 | 133.300 | 2,456,100 | +67,300 | 0.04% | 327,398,130 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,388,800 | +20,300 | 0.04% | 329,893,280 |
| 2025-06-18 | 2025-06-16 | 138.800 | 2,368,500 | +2,704 | 0.04% | 328,747,800 |
| 2025-06-17 | 2025-06-13 | 138.200 | 2,365,796 | +40,100 | 0.04% | 326,953,007 |
| 2025-06-16 | 2025-06-12 | 141.000 | 2,325,696 | +32,580 | 0.04% | 327,923,136 |
| 2025-06-13 | 2025-06-11 | 143.800 | 2,293,116 | +10,600 | 0.04% | 329,750,081 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,282,516 | +76,003 | 0.04% | 329,595,310 |
| 2025-06-11 | 2025-06-09 | 148.400 | 2,206,513 | -35,923 | 0.04% | 327,446,529 |
| 2025-06-10 | 2025-06-06 | 141.700 | 2,242,436 | +21,300 | 0.04% | 317,753,181 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,221,136 | -58,489 | 0.04% | 320,732,038 |
| 2025-06-06 | 2025-06-04 | 140.700 | 2,279,625 | -62,416 | 0.04% | 320,743,238 |
| 2025-06-05 | 2025-06-03 | 136.600 | 2,342,041 | -4,207 | 0.04% | 319,922,801 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,346,248 | +13,700 | 0.04% | 318,385,854 |
| 2025-06-03 | 2025-05-30 | 138.000 | 2,332,548 | -1,030 | 0.04% | 321,891,624 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,333,578 | -120,750 | 0.04% | 326,934,278 |
| 2025-05-30 | 2025-05-28 | 131.400 | 2,454,328 | +34,100 | 0.04% | 322,498,699 |
| 2025-05-29 | 2025-05-27 | 132.100 | 2,420,228 | +29,190 | 0.04% | 319,712,119 |
| 2025-05-28 | 2025-05-26 | 129.400 | 2,391,038 | +65,860 | 0.04% | 309,400,317 |
| 2025-05-27 | 2025-05-23 | 136.900 | 2,325,178 | -6,000 | 0.04% | 318,316,868 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,331,178 | +36,970 | 0.04% | 317,040,208 |
| 2025-05-23 | 2025-05-21 | 137.300 | 2,294,208 | +5,000 | 0.04% | 314,994,758 |
| 2025-05-22 | 2025-05-20 | 136.400 | 2,289,208 | -29,906 | 0.04% | 312,247,971 |
| 2025-05-21 | 2025-05-19 | 134.400 | 2,319,114 | +8,095 | 0.04% | 311,688,922 |
| 2025-05-20 | 2025-05-16 | 131.400 | 2,311,019 | +40,626 | 0.04% | 303,667,897 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,270,393 | +98,800 | 0.04% | 307,411,212 |
| 2025-05-16 | 2025-05-14 | 139.400 | 2,171,593 | +12,895 | 0.04% | 302,720,064 |
| 2025-05-15 | 2025-05-13 | 137.400 | 2,158,698 | +92,010 | 0.04% | 296,605,105 |
| 2025-05-14 | 2025-05-12 | 144.500 | 2,066,688 | -23,004 | 0.04% | 298,636,416 |
| 2025-05-13 | 2025-05-09 | 141.000 | 2,089,692 | +13,960 | 0.04% | 294,646,572 |
| 2025-05-12 | 2025-05-08 | 141.400 | 2,075,732 | -13,517 | 0.04% | 293,508,505 |
| 2025-05-09 | 2025-05-07 | 139.000 | 2,089,249 | -27,202 | 0.04% | 290,405,611 |
| 2025-05-08 | 2025-05-06 | 138.500 | 2,116,451 | -46,300 | 0.04% | 293,128,464 |
| 2025-05-07 | 2025-05-02 | 132.500 | 2,162,751 | +1,742 | 0.04% | 286,564,508 |
| 2025-05-06 | 2025-04-30 | 130.300 | 2,161,009 | +11,955 | 0.04% | 281,579,473 |
| 2025-05-02 | 2025-04-29 | 132.100 | 2,149,054 | +91,440 | 0.04% | 283,890,033 |
| 2025-04-30 | 2025-04-28 | 128.400 | 2,057,614 | +40,158 | 0.04% | 264,197,638 |
| 2025-04-29 | 2025-04-25 | 127.600 | 2,017,456 | +18,200 | 0.04% | 257,427,386 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,999,256 | +80,990 | 0.04% | 253,905,512 |
| 2025-04-25 | 2025-04-23 | 133.900 | 1,918,266 | +4,780 | 0.03% | 256,855,817 |
| 2025-04-24 | 2025-04-22 | 130.200 | 1,913,486 | +44,400 | 0.03% | 249,135,877 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,869,086 | +3,200 | 0.03% | 255,130,239 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,865,886 | +183,558 | 0.03% | 251,708,021 |
| 2025-04-17 | 2025-04-15 | 146.800 | 1,682,328 | +4,763 | 0.03% | 246,965,750 |
| 2025-04-16 | 2025-04-14 | 145.900 | 1,677,565 | -21,100 | 0.03% | 244,756,734 |
| 2025-04-15 | 2025-04-11 | 143.500 | 1,698,665 | +574 | 0.03% | 243,758,428 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,698,091 | +19,488 | 0.03% | 246,902,431 |
| 2025-04-11 | 2025-04-09 | 146.400 | 1,678,603 | -12,961 | 0.03% | 245,747,479 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,691,564 | -10,361 | 0.03% | 237,833,898 |
| 2025-04-09 | 2025-04-07 | 134.300 | 1,701,925 | +71,812 | 0.03% | 228,568,528 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,630,113 | +11,189 | 0.03% | 257,394,843 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,618,924 | +5,300 | 0.03% | 255,466,207 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,613,624 | +1,600 | 0.03% | 254,791,230 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,612,024 | +14,180 | 0.03% | 251,153,339 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,597,844 | +1,400 | 0.03% | 255,814,824 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,596,444 | -5,600 | 0.03% | 259,901,083 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,602,044 | +8,120 | 0.03% | 256,166,836 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,593,924 | +63,880 | 0.03% | 252,636,954 |
| 2025-03-26 | 2025-03-24 | 165.700 | 1,530,044 | +33,049 | 0.03% | 253,528,291 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,496,995 | +28,940 | 0.03% | 250,896,362 |
| 2025-03-24 | 2025-03-20 | 168.100 | 1,468,055 | +31,743 | 0.03% | 246,780,046 |
| 2025-03-21 | 2025-03-19 | 175.900 | 1,436,312 | +13,180 | 0.03% | 252,647,281 |
| 2025-03-20 | 2025-03-18 | 177.300 | 1,423,132 | -809 | 0.03% | 252,321,304 |
| 2025-03-19 | 2025-03-17 | 175.100 | 1,423,941 | -12,380 | 0.03% | 249,332,069 |
| 2025-03-18 | 2025-03-14 | 173.400 | 1,436,321 | -44,611 | 0.03% | 249,058,061 |
| 2025-03-17 | 2025-03-13 | 164.500 | 1,480,932 | +35,999 | 0.03% | 243,613,314 |
| 2025-03-14 | 2025-03-12 | 168.300 | 1,444,933 | +20,650 | 0.03% | 243,182,224 |
| 2025-03-13 | 2025-03-11 | 171.600 | 1,424,283 | +9,376 | 0.03% | 244,406,963 |
| 2025-03-12 | 2025-03-10 | 174.900 | 1,414,907 | +37,880 | 0.03% | 247,467,234 |
| 2025-03-11 | 2025-03-07 | 183.500 | 1,377,027 | -48,567 | 0.02% | 252,684,454 |
| 2025-03-10 | 2025-03-06 | 180.300 | 1,425,594 | -132,946 | 0.03% | 257,034,598 |
| 2025-03-07 | 2025-03-05 | 171.500 | 1,558,540 | -142,042 | 0.03% | 267,289,610 |
| 2025-03-06 | 2025-03-04 | 161.200 | 1,700,582 | +7,608 | 0.03% | 274,133,818 |
| 2025-03-05 | 2025-03-03 | 162.600 | 1,692,974 | +5,470 | 0.03% | 275,277,572 |
| 2025-03-04 | 2025-02-28 | 162.000 | 1,687,504 | +82,551 | 0.03% | 273,375,648 |
| 2025-03-03 | 2025-02-27 | 172.800 | 1,604,953 | +12,416 | 0.03% | 277,335,878 |
| 2025-02-28 | 2025-02-26 | 174.200 | 1,592,537 | -111,392 | 0.03% | 277,419,945 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,703,929 | +80,140 | 0.03% | 270,243,139 |
| 2025-02-26 | 2025-02-24 | 166.500 | 1,623,789 | -13,164 | 0.03% | 270,360,868 |
| 2025-02-25 | 2025-02-21 | 162.900 | 1,636,953 | -24,273 | 0.03% | 266,659,644 |
| 2025-02-24 | 2025-02-20 | 156.900 | 1,661,226 | +82,790 | 0.03% | 260,646,359 |
| 2025-02-21 | 2025-02-19 | 167.700 | 1,578,436 | +11,439 | 0.03% | 264,703,717 |
| 2025-02-20 | 2025-02-18 | 172.900 | 1,566,997 | -2,781 | 0.03% | 270,933,781 |
| 2025-02-19 | 2025-02-17 | 168.900 | 1,569,778 | +9,276 | 0.03% | 265,135,504 |
| 2025-02-18 | 2025-02-14 | 169.900 | 1,560,502 | -179,065 | 0.03% | 265,129,290 |
| 2025-02-17 | 2025-02-13 | 159.700 | 1,739,567 | -101,208 | 0.03% | 277,808,850 |
| 2025-02-14 | 2025-02-12 | 155.200 | 1,840,775 | +81,091 | 0.03% | 285,688,280 |
| 2025-02-13 | 2025-02-11 | 161.800 | 1,759,684 | +103,873 | 0.03% | 284,716,871 |
| 2025-02-12 | 2025-02-10 | 162.700 | 1,655,811 | -53,180 | 0.03% | 269,400,450 |
| 2025-02-11 | 2025-02-07 | 154.100 | 1,708,991 | +5,710 | 0.03% | 263,355,513 |
| 2025-02-10 | 2025-02-06 | 150.100 | 1,703,281 | +30,293 | 0.03% | 255,662,478 |
| 2025-02-07 | 2025-02-05 | 150.900 | 1,672,988 | +6,660 | 0.03% | 252,453,889 |
| 2025-02-06 | 2025-02-04 | 150.800 | 1,666,328 | -58,303 | 0.03% | 251,282,262 |
| 2025-02-05 | 2025-02-03 | 142.300 | 1,724,631 | +64,400 | 0.03% | 245,414,991 |
| 2025-02-04 | 2025-01-28 | 148.200 | 1,660,231 | +35,930 | 0.03% | 246,046,234 |
| 2025-02-03 | 2025-01-24 | 150.000 | 1,624,301 | +18,090 | 0.03% | 243,645,150 |
| 2025-01-27 | 2025-01-23 | 151.100 | 1,606,211 | +21,045 | 0.03% | 242,698,482 |
| 2025-01-24 | 2025-01-22 | 152.500 | 1,585,166 | +8,884 | 0.03% | 241,737,815 |
| 2025-01-23 | 2025-01-21 | 158.500 | 1,576,282 | -18,610 | 0.03% | 249,840,697 |
| 2025-01-22 | 2025-01-20 | 155.500 | 1,594,892 | -11,711 | 0.03% | 248,005,706 |
| 2025-01-21 | 2025-01-17 | 147.800 | 1,606,603 | -3,870 | 0.03% | 237,455,923 |
| 2025-01-20 | 2025-01-16 | 147.600 | 1,610,473 | -1,890 | 0.03% | 237,705,815 |
| 2025-01-17 | 2025-01-15 | 144.500 | 1,612,363 | +1,000 | 0.03% | 232,986,454 |
| 2025-01-16 | 2025-01-14 | 144.300 | 1,611,363 | -25,600 | 0.03% | 232,519,681 |
| 2025-01-15 | 2025-01-13 | 137.400 | 1,636,963 | +7,887 | 0.03% | 224,918,716 |
| 2025-01-14 | 2025-01-10 | 140.100 | 1,629,076 | -2,400 | 0.03% | 228,233,548 |
| 2025-01-13 | 2025-01-09 | 144.400 | 1,631,476 | +5,000 | 0.03% | 235,585,134 |
| 2025-01-10 | 2025-01-08 | 146.700 | 1,626,476 | +3,250 | 0.03% | 238,604,029 |
| 2025-01-09 | 2025-01-07 | 148.700 | 1,623,226 | +14,227 | 0.03% | 241,373,706 |
| 2025-01-08 | 2025-01-06 | 150.700 | 1,608,999 | +54,321 | 0.03% | 242,476,149 |
| 2025-01-07 | 2025-01-03 | 153.700 | 1,554,678 | -25,251 | 0.03% | 238,954,009 |
| 2025-01-06 | 2025-01-02 | 150.600 | 1,579,929 | +4,980 | 0.03% | 237,937,307 |
| 2025-01-03 | 2024-12-31 | 151.700 | 1,574,949 | -2,325 | 0.03% | 238,919,763 |
| 2025-01-02 | 2024-12-27 | 154.700 | 1,577,274 | -8,500 | 0.03% | 244,004,288 |
| 2024-12-30 | 2024-12-24 | 155.100 | 1,585,774 | +25,770 | 0.03% | 245,953,547 |
| 2024-12-27 | 2024-12-20 | 158.600 | 1,560,004 | -2,289 | 0.03% | 247,416,634 |
| 2024-12-23 | 2024-12-19 | 158.400 | 1,562,293 | -310 | 0.03% | 247,467,211 |
| 2024-12-20 | 2024-12-18 | 160.100 | 1,562,603 | -6,900 | 0.03% | 250,172,740 |
| 2024-12-19 | 2024-12-17 | 158.600 | 1,569,503 | +30,700 | 0.03% | 248,923,176 |
| 2024-12-18 | 2024-12-16 | 159.600 | 1,538,803 | +11,330 | 0.03% | 245,592,959 |
| 2024-12-17 | 2024-12-13 | 162.600 | 1,527,473 | +30,528 | 0.03% | 248,367,110 |
| 2024-12-16 | 2024-12-12 | 168.900 | 1,496,945 | -140 | 0.03% | 252,834,010 |
| 2024-12-13 | 2024-12-11 | 167.000 | 1,497,085 | +28,875 | 0.03% | 250,013,195 |
| 2024-12-12 | 2024-12-10 | 171.800 | 1,468,210 | -23,283 | 0.03% | 252,238,478 |
| 2024-12-11 | 2024-12-09 | 171.700 | 1,491,493 | -3,401 | 0.03% | 256,089,348 |
| 2024-12-10 | 2024-12-06 | 162.400 | 1,494,894 | +1,050 | 0.03% | 242,770,786 |
| 2024-12-09 | 2024-12-05 | 159.200 | 1,493,844 | +29,880 | 0.03% | 237,819,965 |
| 2024-12-06 | 2024-12-04 | 165.200 | 1,463,964 | -1,020 | 0.03% | 241,846,853 |
| 2024-12-05 | 2024-12-03 | 165.500 | 1,464,984 | +4,298 | 0.03% | 242,454,852 |
| 2024-12-04 | 2024-12-02 | 167.400 | 1,460,686 | +25,190 | 0.03% | 244,518,836 |
| 2024-12-03 | 2024-11-29 | 168.700 | 1,435,496 | +3,500 | 0.03% | 242,168,175 |
| 2024-12-02 | 2024-11-28 | 172.200 | 1,431,996 | -420 | 0.03% | 246,589,711 |
| 2024-11-29 | 2024-11-27 | 176.200 | 1,432,416 | +1,070 | 0.03% | 252,391,699 |
| 2024-11-28 | 2024-11-26 | 164.300 | 1,431,346 | -1,200 | 0.03% | 235,170,148 |
| 2024-11-27 | 2024-11-25 | 162.000 | 1,432,546 | -3,112 | 0.03% | 232,072,452 |
| 2024-11-26 | 2024-11-22 | 167.100 | 1,435,658 | +4,500 | 0.03% | 239,898,452 |
| 2024-11-25 | 2024-11-21 | 172.700 | 1,431,158 | +300 | 0.03% | 247,160,987 |
| 2024-11-22 | 2024-11-20 | 174.800 | 1,430,858 | -500 | 0.03% | 250,113,978 |
| 2024-11-21 | 2024-11-19 | 171.900 | 1,431,358 | -11,036 | 0.03% | 246,050,440 |
| 2024-11-20 | 2024-11-18 | 169.000 | 1,442,394 | +2,300 | 0.03% | 243,764,586 |
| 2024-11-19 | 2024-11-15 | 169.600 | 1,440,094 | +7,080 | 0.03% | 244,239,942 |
| 2024-11-18 | 2024-11-14 | 169.300 | 1,433,014 | +18,600 | 0.03% | 242,609,270 |
| 2024-11-15 | 2024-11-13 | 175.400 | 1,414,414 | -5,246 | 0.03% | 248,088,216 |
| 2024-11-14 | 2024-11-12 | 175.700 | 1,419,660 | +51,187 | 0.03% | 249,434,262 |
| 2024-11-13 | 2024-11-11 | 185.600 | 1,368,473 | +37,330 | 0.02% | 253,988,589 |
| 2024-11-12 | 2024-11-08 | 191.800 | 1,331,143 | +8,995 | 0.02% | 255,313,227 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,322,148 | -38,120 | 0.02% | 264,297,385 |
| 2024-11-08 | 2024-11-06 | 189.300 | 1,360,268 | +12,290 | 0.02% | 257,498,732 |
| 2024-11-07 | 2024-11-05 | 193.800 | 1,347,978 | -7,280 | 0.02% | 261,238,136 |
| 2024-11-06 | 2024-11-04 | 187.700 | 1,355,258 | +200 | 0.02% | 254,381,927 |
| 2024-11-05 | 2024-11-01 | 187.600 | 1,355,058 | -18,353 | 0.02% | 254,208,881 |
| 2024-11-04 | 2024-10-31 | 182.500 | 1,373,411 | +6,842 | 0.02% | 250,647,508 |
| 2024-11-01 | 2024-10-30 | 184.700 | 1,366,569 | +22,600 | 0.02% | 252,405,294 |
| 2024-10-31 | 2024-10-29 | 189.300 | 1,343,969 | -11,764 | 0.02% | 254,413,332 |
| 2024-10-30 | 2024-10-28 | 185.200 | 1,355,733 | +2,100 | 0.02% | 251,081,752 |
| 2024-10-29 | 2024-10-25 | 184.900 | 1,353,633 | +6,500 | 0.02% | 250,286,742 |
| 2024-10-28 | 2024-10-24 | 187.000 | 1,347,133 | +9,650 | 0.02% | 251,913,871 |
| 2024-10-25 | 2024-10-23 | 194.900 | 1,337,483 | -17,467 | 0.02% | 260,675,437 |
| 2024-10-24 | 2024-10-22 | 184.800 | 1,354,950 | -390 | 0.02% | 250,394,760 |
| 2024-10-23 | 2024-10-21 | 181.200 | 1,355,340 | +2,800 | 0.02% | 245,587,608 |
| 2024-10-22 | 2024-10-18 | 185.400 | 1,352,540 | -17,131 | 0.02% | 250,760,916 |
| 2024-10-21 | 2024-10-17 | 170.200 | 1,369,671 | +10,261 | 0.02% | 233,118,004 |
| 2024-10-18 | 2024-10-16 | 173.200 | 1,359,410 | +1,030 | 0.02% | 235,449,812 |
| 2024-10-17 | 2024-10-15 | 170.800 | 1,358,380 | -17,050 | 0.02% | 232,011,304 |
| 2024-10-16 | 2024-10-14 | 183.600 | 1,375,430 | -4,597 | 0.03% | 252,528,948 |
| 2024-10-15 | 2024-10-10 | 193.700 | 1,380,027 | -3,892 | 0.03% | 267,311,230 |
| 2024-10-14 | 2024-10-09 | 184.400 | 1,383,919 | +33,582 | 0.03% | 255,194,664 |
| 2024-10-10 | 2024-10-08 | 180.200 | 1,350,337 | +6,814 | 0.02% | 243,330,727 |
| 2024-10-09 | 2024-10-07 | 213.200 | 1,343,523 | -8,963 | 0.02% | 286,439,104 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,352,486 | -40,739 | 0.02% | 288,620,512 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,393,225 | -36,613 | 0.03% | 285,611,125 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,429,838 | -33,141 | 0.03% | 281,964,054 |
| 2024-10-03 | 2024-09-30 | 172.000 | 1,462,979 | -40,850 | 0.03% | 251,632,388 |
| 2024-10-02 | 2024-09-27 | 164.600 | 1,503,829 | -60,526 | 0.03% | 247,530,253 |
| 2024-09-30 | 2024-09-26 | 152.200 | 1,564,355 | -122,309 | 0.03% | 238,094,831 |
| 2024-09-27 | 2024-09-25 | 141.300 | 1,686,664 | -2,164 | 0.03% | 238,325,623 |
| 2024-09-26 | 2024-09-24 | 139.800 | 1,688,828 | -17,332 | 0.03% | 236,098,154 |
| 2024-09-25 | 2024-09-23 | 132.800 | 1,706,160 | +910 | 0.03% | 226,578,048 |
| 2024-09-24 | 2024-09-20 | 135.900 | 1,705,250 | -34,903 | 0.03% | 231,743,475 |
| 2024-09-23 | 2024-09-19 | 133.800 | 1,740,153 | -25,882 | 0.03% | 232,832,471 |
| 2024-09-20 | 2024-09-17 | 128.600 | 1,766,035 | -22,980 | 0.03% | 227,112,101 |
| 2024-09-19 | 2024-09-16 | 126.500 | 1,789,015 | -10,078 | 0.03% | 226,310,398 |
| 2024-09-17 | 2024-09-13 | 123.000 | 1,799,093 | -41,591 | 0.03% | 221,288,439 |
| 2024-09-16 | 2024-09-12 | 122.300 | 1,840,684 | -51,370 | 0.03% | 225,115,653 |
| 2024-09-13 | 2024-09-11 | 119.400 | 1,892,054 | -10,034 | 0.03% | 225,911,248 |
| 2024-09-12 | 2024-09-10 | 118.900 | 1,902,088 | -3,140 | 0.03% | 226,158,263 |
| 2024-09-11 | 2024-09-09 | 118.600 | 1,905,228 | -12,532 | 0.03% | 225,960,041 |
| 2024-09-10 | 2024-09-05 | 119.300 | 1,917,760 | -1,100 | 0.03% | 228,788,768 |
| 2024-09-09 | 2024-09-04 | 119.200 | 1,918,860 | -650 | 0.03% | 228,728,112 |
| 2024-09-05 | 2024-09-03 | 118.900 | 1,919,510 | -7,380 | 0.03% | 228,229,739 |
| 2024-09-04 | 2024-09-02 | 116.300 | 1,926,890 | -8,800 | 0.03% | 224,097,307 |
| 2024-09-03 | 2024-08-30 | 118.200 | 1,935,690 | -56,765 | 0.04% | 228,798,558 |
| 2024-09-02 | 2024-08-29 | 115.700 | 1,992,455 | -78,096 | 0.04% | 230,527,044 |
| 2024-08-30 | 2024-08-28 | 102.800 | 2,070,551 | +18,143 | 0.04% | 212,852,643 |
| 2024-08-29 | 2024-08-27 | 106.200 | 2,052,408 | +9,145 | 0.04% | 217,965,730 |
| 2024-08-28 | 2024-08-26 | 109.000 | 2,043,263 | -310 | 0.04% | 222,715,667 |
| 2024-08-27 | 2024-08-23 | 107.500 | 2,043,573 | +1,250 | 0.04% | 219,684,098 |
| 2024-08-26 | 2024-08-22 | 109.000 | 2,042,323 | -1,640 | 0.04% | 222,613,207 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,043,963 | -5,810 | 0.04% | 220,134,815 |
| 2024-08-22 | 2024-08-20 | 108.100 | 2,049,773 | -2,500 | 0.04% | 221,580,461 |
| 2024-08-21 | 2024-08-19 | 108.700 | 2,052,273 | -6,900 | 0.04% | 223,082,075 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,059,173 | -11,922 | 0.04% | 221,772,932 |
| 2024-08-19 | 2024-08-15 | 102.400 | 2,071,095 | -4,500 | 0.04% | 212,080,128 |
| 2024-08-16 | 2024-08-14 | 102.100 | 2,075,595 | +804 | 0.04% | 211,918,250 |
| 2024-08-15 | 2024-08-13 | 103.400 | 2,074,791 | +12,758 | 0.04% | 214,533,389 |
| 2024-08-14 | 2024-08-12 | 104.000 | 2,062,033 | +5,700 | 0.04% | 214,451,432 |
| 2024-08-13 | 2024-08-09 | 106.200 | 2,056,333 | +5,890 | 0.04% | 218,382,565 |
| 2024-08-12 | 2024-08-08 | 104.600 | 2,050,443 | -4,210 | 0.04% | 214,476,338 |
| 2024-08-09 | 2024-08-07 | 106.000 | 2,054,653 | +1,270 | 0.04% | 217,793,218 |
| 2024-08-08 | 2024-08-06 | 105.600 | 2,053,383 | +300 | 0.04% | 216,837,245 |
| 2024-08-07 | 2024-08-05 | 106.800 | 2,053,083 | -2,100 | 0.04% | 219,269,264 |
| 2024-08-06 | 2024-08-02 | 104.000 | 2,055,183 | +19,497 | 0.04% | 213,739,032 |
| 2024-08-05 | 2024-08-01 | 109.200 | 2,035,686 | +70 | 0.04% | 222,296,911 |
| 2024-08-02 | 2024-07-31 | 109.300 | 2,035,616 | +6,280 | 0.04% | 222,492,829 |
| 2024-08-01 | 2024-07-30 | 106.400 | 2,029,336 | +5,300 | 0.04% | 215,921,350 |
| 2024-07-31 | 2024-07-29 | 108.400 | 2,024,036 | -356 | 0.04% | 219,405,502 |
| 2024-07-30 | 2024-07-26 | 107.600 | 2,024,392 | +4,096 | 0.04% | 217,824,579 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,020,296 | +20,240 | 0.04% | 216,373,702 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,000,056 | +67,100 | 0.04% | 226,606,345 |
| 2024-07-25 | 2024-07-23 | 118.100 | 1,932,956 | -3,310 | 0.04% | 228,282,104 |
| 2024-07-24 | 2024-07-22 | 121.300 | 1,936,266 | -19,510 | 0.04% | 234,869,066 |
| 2024-07-23 | 2024-07-19 | 117.500 | 1,955,776 | +6,580 | 0.04% | 229,803,680 |
| 2024-07-22 | 2024-07-18 | 119.400 | 1,949,196 | -5,840 | 0.04% | 232,734,002 |
| 2024-07-19 | 2024-07-17 | 119.100 | 1,955,036 | -9,410 | 0.04% | 232,844,788 |
| 2024-07-18 | 2024-07-16 | 117.500 | 1,964,446 | +4,800 | 0.04% | 230,822,405 |
| 2024-07-17 | 2024-07-15 | 119.100 | 1,959,646 | +1,660 | 0.04% | 233,393,839 |
| 2024-07-16 | 2024-07-12 | 121.800 | 1,957,986 | -75,391 | 0.04% | 238,482,695 |
| 2024-07-15 | 2024-07-11 | 116.100 | 2,033,377 | -1,822 | 0.04% | 236,075,070 |
| 2024-07-12 | 2024-07-10 | 114.900 | 2,035,199 | +19,788 | 0.04% | 233,844,365 |
| 2024-07-11 | 2024-07-09 | 114.700 | 2,015,411 | +15,700 | 0.04% | 231,167,642 |
| 2024-07-10 | 2024-07-08 | 117.000 | 1,999,711 | -30 | 0.04% | 233,966,187 |
| 2024-07-09 | 2024-07-05 | 119.100 | 1,999,741 | -7,560 | 0.04% | 238,169,153 |
| 2024-07-08 | 2024-07-04 | 119.700 | 2,007,301 | -46,460 | 0.04% | 240,273,930 |
| 2024-07-05 | 2024-07-03 | 117.100 | 2,053,761 | -6,248 | 0.04% | 240,495,413 |
| 2024-07-04 | 2024-07-02 | 112.200 | 2,060,009 | +1,500 | 0.04% | 231,133,010 |
| 2024-07-03 | 2024-06-28 | 111.100 | 2,058,509 | +5,300 | 0.04% | 228,700,350 |
| 2024-07-02 | 2024-06-27 | 113.700 | 2,053,209 | +5,799 | 0.04% | 233,449,863 |
| 2024-06-28 | 2024-06-26 | 117.000 | 2,047,410 | +2,120 | 0.04% | 239,546,970 |
| 2024-06-27 | 2024-06-25 | 116.800 | 2,045,290 | -8,010 | 0.04% | 238,889,872 |
| 2024-06-26 | 2024-06-24 | 115.400 | 2,053,300 | +4,630 | 0.04% | 236,950,820 |
| 2024-06-25 | 2024-06-21 | 116.200 | 2,048,670 | -7,840 | 0.04% | 238,055,454 |
| 2024-06-24 | 2024-06-20 | 119.900 | 2,056,510 | -5,141 | 0.04% | 246,575,549 |
| 2024-06-21 | 2024-06-19 | 121.400 | 2,061,651 | -19,470 | 0.04% | 250,284,431 |
| 2024-06-20 | 2024-06-18 | 115.000 | 2,081,121 | +17,500 | 0.04% | 239,328,915 |
| 2024-06-19 | 2024-06-17 | 116.800 | 2,063,621 | -12,610 | 0.04% | 241,030,933 |
| 2024-06-18 | 2024-06-14 | 114.700 | 2,076,231 | +3,600 | 0.04% | 238,143,696 |
| 2024-06-17 | 2024-06-13 | 116.700 | 2,072,631 | -3,000 | 0.04% | 241,876,038 |
| 2024-06-14 | 2024-06-12 | 112.600 | 2,075,631 | +4,741 | 0.04% | 233,716,051 |
| 2024-06-13 | 2024-06-11 | 115.300 | 2,070,890 | -12,300 | 0.04% | 238,773,617 |
| 2024-06-12 | 2024-06-07 | 110.400 | 2,083,190 | +10,090 | 0.04% | 229,984,176 |
| 2024-06-11 | 2024-06-06 | 112.700 | 2,073,100 | +1,579 | 0.04% | 233,638,370 |
| 2024-06-07 | 2024-06-05 | 112.600 | 2,071,521 | +7,074 | 0.04% | 233,253,265 |
| 2024-06-06 | 2024-06-04 | 113.500 | 2,064,447 | -6,550 | 0.04% | 234,314,734 |
| 2024-06-05 | 2024-06-03 | 109.000 | 2,070,997 | +2,289 | 0.04% | 225,738,673 |
| 2024-06-04 | 2024-05-31 | 105.100 | 2,068,708 | +39,000 | 0.04% | 217,421,211 |
| 2024-06-03 | 2024-05-30 | 108.900 | 2,029,708 | +19,890 | 0.04% | 221,035,201 |
| 2024-05-31 | 2024-05-29 | 112.700 | 2,009,818 | +5,200 | 0.04% | 226,506,489 |
| 2024-05-30 | 2024-05-28 | 119.000 | 2,004,618 | -3,090 | 0.04% | 238,549,542 |
| 2024-05-29 | 2024-05-27 | 118.700 | 2,007,708 | +3,973 | 0.04% | 238,314,940 |
| 2024-05-28 | 2024-05-24 | 116.300 | 2,003,735 | +4,519 | 0.04% | 233,034,380 |
| 2024-05-27 | 2024-05-23 | 119.500 | 1,999,216 | -2,453 | 0.04% | 238,906,312 |
| 2024-05-24 | 2024-05-22 | 120.600 | 2,001,669 | +1,740 | 0.04% | 241,401,281 |
| 2024-05-23 | 2024-05-21 | 121.400 | 1,999,929 | +3,400 | 0.04% | 242,791,381 |
| 2024-05-22 | 2024-05-20 | 124.000 | 1,996,529 | +3,316 | 0.04% | 247,569,596 |
| 2024-05-21 | 2024-05-17 | 125.000 | 1,993,213 | -9,233 | 0.04% | 249,151,625 |
| 2024-05-20 | 2024-05-16 | 125.600 | 2,002,446 | -25,848 | 0.04% | 251,507,218 |
| 2024-05-17 | 2024-05-14 | 121.900 | 2,028,294 | -19,768 | 0.04% | 247,249,039 |
| 2024-05-16 | 2024-05-13 | 122.300 | 2,048,062 | -50,611 | 0.04% | 250,477,983 |
| 2024-05-14 | 2024-05-10 | 118.600 | 2,098,673 | -4,626 | 0.04% | 248,902,618 |
| 2024-05-13 | 2024-05-09 | 117.900 | 2,103,299 | -14,658 | 0.04% | 247,978,952 |
| 2024-05-10 | 2024-05-08 | 113.500 | 2,117,957 | +8,447 | 0.04% | 240,388,120 |
| 2024-05-09 | 2024-05-07 | 115.500 | 2,109,510 | +17,270 | 0.04% | 243,648,405 |
| 2024-05-08 | 2024-05-06 | 120.300 | 2,092,240 | +42 | 0.04% | 251,696,472 |
| 2024-05-07 | 2024-05-03 | 119.700 | 2,092,198 | -23,243 | 0.04% | 250,436,101 |
| 2024-05-06 | 2024-05-02 | 119.100 | 2,115,441 | -66,760 | 0.04% | 251,949,023 |
| 2024-05-03 | 2024-04-30 | 109.500 | 2,182,201 | +2,330 | 0.04% | 238,951,010 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,179,871 | -601 | 0.04% | 242,837,629 |
| 2024-04-30 | 2024-04-26 | 115.600 | 2,180,472 | -33,689 | 0.04% | 252,062,563 |
| 2024-04-29 | 2024-04-25 | 111.500 | 2,214,161 | -23,240 | 0.04% | 246,878,952 |
| 2024-04-26 | 2024-04-24 | 113.600 | 2,237,401 | -162,152 | 0.04% | 254,168,754 |
| 2024-04-25 | 2024-04-23 | 108.600 | 2,399,553 | -83,960 | 0.04% | 260,591,456 |
| 2024-04-24 | 2024-04-22 | 100.600 | 2,483,513 | -24,768 | 0.04% | 249,841,408 |
| 2024-04-23 | 2024-04-19 | 95.300 | 2,508,281 | +9,350 | 0.04% | 239,039,179 |
| 2024-04-22 | 2024-04-18 | 97.750 | 2,498,931 | +700 | 0.04% | 244,270,505 |
| 2024-04-19 | 2024-04-17 | 97.550 | 2,498,231 | +5,155 | 0.04% | 243,702,434 |
| 2024-04-18 | 2024-04-16 | 98.700 | 2,493,076 | +20,960 | 0.04% | 246,066,601 |
| 2024-04-17 | 2024-04-15 | 101.600 | 2,472,116 | +2,158 | 0.04% | 251,166,986 |
| 2024-04-16 | 2024-04-12 | 102.100 | 2,469,958 | +9,581 | 0.04% | 252,182,712 |
| 2024-04-15 | 2024-04-11 | 104.500 | 2,460,377 | -27,756 | 0.04% | 257,109,396 |
| 2024-04-12 | 2024-04-10 | 103.800 | 2,488,133 | -41,528 | 0.04% | 258,268,205 |
| 2024-04-11 | 2024-04-09 | 99.700 | 2,529,661 | -10,880 | 0.04% | 252,207,202 |
| 2024-04-10 | 2024-04-08 | 99.400 | 2,540,541 | -3,600 | 0.05% | 252,529,775 |
| 2024-04-09 | 2024-04-05 | 100.400 | 2,544,141 | -22,430 | 0.05% | 255,431,756 |
| 2024-04-08 | 2024-04-03 | 98.950 | 2,566,571 | +6,456 | 0.05% | 253,962,200 |
| 2024-04-05 | 2024-04-02 | 101.400 | 2,560,115 | -5,390 | 0.05% | 259,595,661 |
| 2024-04-03 | 2024-03-28 | 96.800 | 2,565,505 | -48,959 | 0.05% | 248,340,884 |
| 2024-04-02 | 2024-03-27 | 91.100 | 2,614,464 | -4,314 | 0.05% | 238,177,670 |
| 2024-03-28 | 2024-03-26 | 93.400 | 2,618,778 | -31,880 | 0.05% | 244,593,865 |
| 2024-03-27 | 2024-03-25 | 93.300 | 2,650,658 | -38,421 | 0.05% | 247,306,391 |
| 2024-03-26 | 2024-03-22 | 88.250 | 2,689,079 | +28,950 | 0.05% | 237,311,222 |
| 2024-03-25 | 2024-03-21 | 92.300 | 2,660,129 | -25,080 | 0.05% | 245,529,907 |
| 2024-03-22 | 2024-03-20 | 88.800 | 2,685,209 | +25,330 | 0.05% | 238,446,559 |
| 2024-03-21 | 2024-03-19 | 89.200 | 2,659,879 | +1,710 | 0.05% | 237,261,207 |
| 2024-03-20 | 2024-03-18 | 90.400 | 2,658,169 | -5,705 | 0.05% | 240,298,478 |
| 2024-03-19 | 2024-03-15 | 89.400 | 2,663,874 | +11,300 | 0.05% | 238,150,336 |
| 2024-03-18 | 2024-03-14 | 92.900 | 2,652,574 | -6,864 | 0.05% | 246,424,125 |
| 2024-03-15 | 2024-03-13 | 94.350 | 2,659,438 | -38,240 | 0.05% | 250,917,975 |
| 2024-03-14 | 2024-03-12 | 93.400 | 2,697,678 | -59,766 | 0.05% | 251,963,125 |
| 2024-03-13 | 2024-03-11 | 89.200 | 2,757,444 | -54,130 | 0.05% | 245,964,005 |
| 2024-03-12 | 2024-03-08 | 84.700 | 2,811,574 | +25,504 | 0.05% | 238,140,318 |
| 2024-03-11 | 2024-03-07 | 85.400 | 2,786,070 | +13,380 | 0.05% | 237,930,378 |
| 2024-03-08 | 2024-03-06 | 88.700 | 2,772,690 | +6,320 | 0.05% | 245,937,603 |
| 2024-03-07 | 2024-03-05 | 86.350 | 2,766,370 | -38,164 | 0.05% | 238,876,049 |
| 2024-03-06 | 2024-03-04 | 91.500 | 2,804,534 | -51,430 | 0.05% | 256,614,861 |
| 2024-03-05 | 2024-03-01 | 88.400 | 2,855,964 | +20,848 | 0.05% | 252,467,218 |
| 2024-03-04 | 2024-02-29 | 79.800 | 2,835,116 | +8,741 | 0.05% | 226,242,257 |
| 2024-03-01 | 2024-02-28 | 78.350 | 2,826,375 | -11,354 | 0.05% | 221,446,481 |
| 2024-02-29 | 2024-02-27 | 81.650 | 2,837,729 | +9,280 | 0.05% | 231,700,573 |
| 2024-02-28 | 2024-02-26 | 81.150 | 2,828,449 | +11,314 | 0.05% | 229,528,636 |
| 2024-02-27 | 2024-02-23 | 81.500 | 2,817,135 | +2,224 | 0.05% | 229,596,502 |
| 2024-02-26 | 2024-02-22 | 79.750 | 2,814,911 | -7,548 | 0.05% | 224,489,152 |
| 2024-02-23 | 2024-02-21 | 77.000 | 2,822,459 | -16,800 | 0.05% | 217,329,343 |
| 2024-02-22 | 2024-02-20 | 73.400 | 2,839,259 | +650 | 0.05% | 208,401,611 |
| 2024-02-21 | 2024-02-19 | 72.750 | 2,838,609 | +53,310 | 0.05% | 206,508,805 |
| 2024-02-20 | 2024-02-16 | 74.650 | 2,785,299 | +26,828 | 0.05% | 207,922,570 |
| 2024-02-19 | 2024-02-15 | 71.350 | 2,758,471 | +56,118 | 0.05% | 196,816,906 |
| 2024-02-16 | 2024-02-14 | 71.100 | 2,702,353 | +56,598 | 0.05% | 192,137,298 |
| 2024-02-15 | 2024-02-09 | 67.300 | 2,645,755 | -8,011 | 0.05% | 178,059,312 |
| 2024-02-14 | 2024-02-07 | 68.250 | 2,653,766 | -1,400 | 0.05% | 181,119,530 |
| 2024-02-08 | 2024-02-06 | 69.250 | 2,655,166 | -16,421 | 0.05% | 183,870,246 |
| 2024-02-07 | 2024-02-05 | 65.050 | 2,671,587 | +27,470 | 0.05% | 173,786,734 |
| 2024-02-06 | 2024-02-02 | 63.250 | 2,644,117 | -15,310 | 0.05% | 167,240,400 |
| 2024-02-05 | 2024-02-01 | 64.100 | 2,659,427 | -360 | 0.05% | 170,469,271 |
| 2024-02-02 | 2024-01-31 | 62.550 | 2,659,787 | -6,200 | 0.05% | 166,369,677 |
| 2024-02-01 | 2024-01-30 | 65.400 | 2,665,987 | +14,780 | 0.05% | 174,355,550 |
| 2024-01-31 | 2024-01-29 | 67.300 | 2,651,207 | +17,577 | 0.05% | 178,426,231 |
| 2024-01-30 | 2024-01-26 | 66.700 | 2,633,630 | +1,090 | 0.05% | 175,663,121 |
| 2024-01-29 | 2024-01-25 | 69.400 | 2,632,540 | +12,890 | 0.05% | 182,698,276 |
| 2024-01-26 | 2024-01-24 | 70.300 | 2,619,650 | -4,700 | 0.05% | 184,161,395 |
| 2024-01-25 | 2024-01-23 | 66.300 | 2,624,350 | +30,346 | 0.05% | 173,994,405 |
| 2024-01-24 | 2024-01-22 | 65.400 | 2,594,004 | +32,500 | 0.05% | 169,647,862 |
| 2024-01-23 | 2024-01-19 | 68.650 | 2,561,504 | -1,100 | 0.05% | 175,847,250 |
| 2024-01-22 | 2024-01-18 | 69.800 | 2,562,604 | -6,320 | 0.05% | 178,869,759 |
| 2024-01-19 | 2024-01-17 | 68.750 | 2,568,924 | +16,081 | 0.05% | 176,613,525 |
| 2024-01-18 | 2024-01-16 | 73.900 | 2,552,843 | +1,600 | 0.05% | 188,655,098 |
| 2024-01-17 | 2024-01-15 | 75.650 | 2,551,243 | +13,120 | 0.05% | 193,001,533 |
| 2024-01-16 | 2024-01-12 | 75.250 | 2,538,123 | -2,240 | 0.05% | 190,993,756 |
| 2024-01-15 | 2024-01-11 | 75.600 | 2,540,363 | -26,619 | 0.05% | 192,051,443 |
| 2024-01-12 | 2024-01-10 | 71.750 | 2,566,982 | +19,880 | 0.05% | 184,180,958 |
| 2024-01-11 | 2024-01-09 | 70.550 | 2,547,102 | +32,619 | 0.05% | 179,698,046 |
| 2024-01-10 | 2024-01-08 | 73.950 | 2,514,483 | +24,884 | 0.04% | 185,946,018 |
| 2024-01-09 | 2024-01-05 | 77.750 | 2,489,599 | +6,580 | 0.04% | 193,566,322 |
| 2024-01-08 | 2024-01-04 | 77.500 | 2,483,019 | +1,290 | 0.04% | 192,433,972 |
| 2024-01-05 | 2024-01-03 | 78.000 | 2,481,729 | +6,561 | 0.04% | 193,574,862 |
| 2024-01-04 | 2024-01-02 | 79.400 | 2,475,168 | +30,500 | 0.04% | 196,528,339 |
| 2024-01-03 | 2023-12-29 | 81.900 | 2,444,668 | +792 | 0.04% | 200,218,309 |
| 2024-01-02 | 2023-12-28 | 82.350 | 2,443,876 | -61,470 | 0.04% | 201,253,189 |
| 2023-12-29 | 2023-12-27 | 78.300 | 2,505,346 | -233 | 0.04% | 196,168,592 |
| 2023-12-28 | 2023-12-22 | 76.600 | 2,505,579 | +3,990 | 0.04% | 191,927,351 |
| 2023-12-27 | 2023-12-21 | 79.700 | 2,501,589 | -6,300 | 0.04% | 199,376,643 |
| 2023-12-22 | 2023-12-20 | 78.800 | 2,507,889 | -3,480 | 0.04% | 197,621,653 |
| 2023-12-21 | 2023-12-19 | 78.450 | 2,511,369 | +42,900 | 0.04% | 197,016,898 |
| 2023-12-20 | 2023-12-18 | 83.150 | 2,468,469 | -522 | 0.04% | 205,253,197 |
| 2023-12-19 | 2023-12-15 | 84.950 | 2,468,991 | -3,830 | 0.04% | 209,740,785 |
| 2023-12-18 | 2023-12-14 | 81.750 | 2,472,821 | -22,700 | 0.04% | 202,153,117 |
| 2023-12-15 | 2023-12-13 | 82.200 | 2,495,521 | +19,100 | 0.04% | 205,131,826 |
| 2023-12-14 | 2023-12-12 | 84.600 | 2,476,421 | -265 | 0.04% | 209,505,217 |
| 2023-12-13 | 2023-12-11 | 83.500 | 2,476,686 | +23,100 | 0.04% | 206,803,281 |
| 2023-12-12 | 2023-12-08 | 86.650 | 2,453,586 | +647 | 0.04% | 212,603,227 |
| 2023-12-11 | 2023-12-07 | 86.100 | 2,452,939 | -19 | 0.04% | 211,198,048 |
| 2023-12-08 | 2023-12-06 | 86.400 | 2,452,958 | -2,323 | 0.04% | 211,935,571 |
| 2023-12-07 | 2023-12-05 | 84.650 | 2,455,281 | -6,400 | 0.04% | 207,839,537 |
| 2023-12-06 | 2023-12-04 | 86.450 | 2,461,681 | +8,246 | 0.04% | 212,812,322 |
| 2023-12-05 | 2023-12-01 | 87.900 | 2,453,435 | +29,880 | 0.04% | 215,656,936 |
| 2023-12-04 | 2023-11-30 | 90.600 | 2,423,555 | -1,580 | 0.04% | 219,574,083 |
| 2023-12-01 | 2023-11-29 | 90.450 | 2,425,135 | +157,700 | 0.04% | 219,353,461 |
| 2023-11-30 | 2023-11-28 | 103.000 | 2,267,435 | +39,579 | 0.04% | 233,545,805 |
| 2023-11-29 | 2023-11-27 | 108.600 | 2,227,856 | +5,200 | 0.04% | 241,945,162 |
| 2023-11-28 | 2023-11-24 | 109.100 | 2,222,656 | +8,400 | 0.04% | 242,491,770 |
| 2023-11-27 | 2023-11-23 | 112.200 | 2,214,256 | +1,588 | 0.04% | 248,439,523 |
| 2023-11-24 | 2023-11-22 | 111.400 | 2,212,668 | -2,258 | 0.04% | 246,491,215 |
| 2023-11-23 | 2023-11-21 | 110.500 | 2,214,926 | +1,990 | 0.04% | 244,749,323 |
| 2023-11-22 | 2023-11-20 | 109.000 | 2,212,936 | -97,433 | 0.04% | 241,210,024 |
| 2023-11-21 | 2023-11-17 | 107.300 | 2,310,369 | +5,900 | 0.04% | 247,902,594 |
| 2023-11-20 | 2023-11-16 | 111.700 | 2,304,469 | +2,500 | 0.04% | 257,409,187 |
| 2023-11-17 | 2023-11-15 | 113.300 | 2,301,969 | +999 | 0.04% | 260,813,088 |
| 2023-11-16 | 2023-11-14 | 108.300 | 2,300,970 | +6,500 | 0.04% | 249,195,051 |
| 2023-11-15 | 2023-11-13 | 111.600 | 2,294,470 | +5,783 | 0.04% | 256,062,852 |
| 2023-11-14 | 2023-11-10 | 110.700 | 2,288,687 | +11,000 | 0.04% | 253,357,651 |
| 2023-11-13 | 2023-11-09 | 115.000 | 2,277,687 | +2,512 | 0.04% | 261,934,005 |
| 2023-11-10 | 2023-11-08 | 115.000 | 2,275,175 | +8,296 | 0.04% | 261,645,125 |
| 2023-11-09 | 2023-11-07 | 115.500 | 2,266,879 | +3,250 | 0.04% | 261,824,524 |
| 2023-11-08 | 2023-11-06 | 117.200 | 2,263,629 | -23,857 | 0.04% | 265,297,319 |
| 2023-11-07 | 2023-11-03 | 111.000 | 2,287,486 | -11,750 | 0.04% | 253,910,946 |
| 2023-11-06 | 2023-11-02 | 108.000 | 2,299,236 | +12,200 | 0.04% | 248,317,488 |
| 2023-11-03 | 2023-11-01 | 109.000 | 2,287,036 | -3,650 | 0.04% | 249,286,924 |
| 2023-11-02 | 2023-10-31 | 110.600 | 2,290,686 | +7,850 | 0.04% | 253,349,872 |
| 2023-11-01 | 2023-10-30 | 114.000 | 2,282,836 | -310 | 0.04% | 260,243,304 |
| 2023-10-31 | 2023-10-27 | 113.000 | 2,283,146 | -7,630 | 0.04% | 257,995,498 |
| 2023-10-30 | 2023-10-26 | 109.800 | 2,290,776 | +2,065 | 0.04% | 251,527,205 |
| 2023-10-27 | 2023-10-25 | 109.600 | 2,288,711 | -4,650 | 0.04% | 250,842,726 |
| 2023-10-26 | 2023-10-24 | 107.500 | 2,293,361 | +3,448 | 0.04% | 246,536,308 |
| 2023-10-25 | 2023-10-20 | 107.800 | 2,289,913 | -2,600 | 0.04% | 246,852,621 |
| 2023-10-24 | 2023-10-19 | 110.400 | 2,292,513 | +1,560 | 0.04% | 253,093,435 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,290,953 | -16,520 | 0.04% | 260,481,356 |
| 2023-10-19 | 2023-10-17 | 114.500 | 2,307,473 | +100 | 0.04% | 264,205,658 |
| 2023-10-18 | 2023-10-16 | 113.700 | 2,307,373 | +1,400 | 0.04% | 262,348,310 |
| 2023-10-17 | 2023-10-13 | 114.600 | 2,305,973 | +13,200 | 0.04% | 264,264,506 |
| 2023-10-16 | 2023-10-12 | 118.400 | 2,292,773 | -17,030 | 0.04% | 271,464,323 |
| 2023-10-13 | 2023-10-11 | 116.500 | 2,309,803 | -2,026 | 0.04% | 269,092,050 |
| 2023-10-12 | 2023-10-10 | 112.300 | 2,311,829 | +27,784 | 0.04% | 259,618,397 |
| 2023-10-11 | 2023-10-09 | 108.900 | 2,284,045 | -1,310 | 0.04% | 248,732,500 |
| 2023-10-10 | 2023-10-06 | 108.300 | 2,285,355 | +3,688 | 0.04% | 247,503,946 |
| 2023-10-09 | 2023-10-05 | 105.900 | 2,281,667 | +2,090 | 0.04% | 241,628,535 |
| 2023-10-06 | 2023-10-04 | 106.900 | 2,279,577 | +13,200 | 0.04% | 243,686,781 |
| 2023-10-05 | 2023-10-03 | 110.000 | 2,266,377 | +23,800 | 0.04% | 249,301,470 |
| 2023-10-04 | 2023-09-29 | 114.600 | 2,242,577 | -720 | 0.04% | 256,999,324 |
| 2023-10-03 | 2023-09-28 | 110.800 | 2,243,297 | +25,415 | 0.04% | 248,557,308 |
| 2023-09-29 | 2023-09-27 | 114.800 | 2,217,882 | +20,290 | 0.04% | 254,612,854 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,197,592 | +2,540 | 0.04% | 255,579,950 |
| 2023-09-27 | 2023-09-25 | 117.200 | 2,195,052 | +5,600 | 0.04% | 257,260,094 |
| 2023-09-26 | 2023-09-22 | 120.800 | 2,189,452 | +30 | 0.04% | 264,485,802 |
| 2023-09-25 | 2023-09-21 | 116.300 | 2,189,422 | +12,950 | 0.04% | 254,629,779 |
| 2023-09-22 | 2023-09-20 | 119.200 | 2,176,472 | +8,400 | 0.04% | 259,435,462 |
| 2023-09-21 | 2023-09-19 | 121.700 | 2,168,072 | +1,100 | 0.04% | 263,854,362 |
| 2023-09-20 | 2023-09-18 | 122.000 | 2,166,972 | +11,990 | 0.04% | 264,370,584 |
| 2023-09-19 | 2023-09-15 | 124.300 | 2,154,982 | +3,559 | 0.04% | 267,864,263 |
| 2023-09-18 | 2023-09-14 | 123.000 | 2,151,423 | +170 | 0.04% | 264,625,029 |
| 2023-09-15 | 2023-09-13 | 123.100 | 2,151,253 | +3,880 | 0.04% | 264,819,244 |
| 2023-09-14 | 2023-09-12 | 124.800 | 2,147,373 | +14,859 | 0.04% | 267,992,150 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,132,514 | -16,800 | 0.04% | 268,057,010 |
| 2023-09-12 | 2023-09-07 | 125.000 | 2,149,314 | +59,300 | 0.04% | 268,664,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,090,014 | +25,155 | 0.04% | 268,148,796 |
| 2023-09-07 | 2023-09-05 | 128.600 | 2,064,859 | +25,930 | 0.04% | 265,540,867 |
| 2023-09-06 | 2023-09-04 | 132.700 | 2,038,929 | -15,652 | 0.04% | 270,565,878 |
| 2023-09-05 | 2023-08-31 | 128.500 | 2,054,581 | -15,970 | 0.04% | 264,013,658 |
| 2023-09-04 | 2023-08-30 | 134.200 | 2,070,551 | -4,700 | 0.04% | 277,867,944 |
| 2023-08-31 | 2023-08-29 | 137.300 | 2,075,251 | -602 | 0.04% | 284,931,962 |
| 2023-08-30 | 2023-08-28 | 134.700 | 2,075,853 | -940 | 0.04% | 279,617,399 |
| 2023-08-29 | 2023-08-25 | 132.200 | 2,076,793 | +7,550 | 0.04% | 274,552,035 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,069,243 | -20,683 | 0.04% | 289,694,020 |
| 2023-08-25 | 2023-08-23 | 130.300 | 2,089,926 | +2,290 | 0.04% | 272,317,358 |
| 2023-08-24 | 2023-08-22 | 129.200 | 2,087,636 | +36,800 | 0.04% | 269,722,571 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,050,836 | +11,030 | 0.04% | 260,456,172 |
| 2023-08-22 | 2023-08-18 | 129.900 | 2,039,806 | +2,500 | 0.04% | 264,970,799 |
| 2023-08-21 | 2023-08-17 | 133.600 | 2,037,306 | +14,844 | 0.04% | 272,184,082 |
| 2023-08-18 | 2023-08-16 | 132.400 | 2,022,462 | +800 | 0.04% | 267,773,969 |
| 2023-08-17 | 2023-08-15 | 133.900 | 2,021,662 | +4,600 | 0.04% | 270,700,542 |
| 2023-08-16 | 2023-08-14 | 135.400 | 2,017,062 | +3,058 | 0.04% | 273,110,195 |
| 2023-08-15 | 2023-08-11 | 137.200 | 2,014,004 | +6,315 | 0.04% | 276,321,349 |
| 2023-08-14 | 2023-08-10 | 141.000 | 2,007,689 | +5,800 | 0.04% | 283,084,149 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,001,889 | -112 | 0.04% | 282,066,160 |
| 2023-08-10 | 2023-08-08 | 140.100 | 2,002,001 | -3,910 | 0.04% | 280,480,340 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,005,911 | -1,250 | 0.04% | 290,255,322 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,007,161 | +1,417 | 0.04% | 289,031,184 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,005,744 | -180 | 0.04% | 281,205,309 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,005,924 | +3,000 | 0.04% | 282,233,507 |
| 2023-08-03 | 2023-08-01 | 145.500 | 2,002,924 | -27,614 | 0.04% | 291,425,442 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,030,538 | -68,440 | 0.04% | 297,067,709 |
| 2023-08-01 | 2023-07-28 | 142.400 | 2,098,978 | -69,656 | 0.04% | 298,894,467 |
| 2023-07-31 | 2023-07-27 | 136.600 | 2,168,634 | -16,957 | 0.04% | 296,235,404 |
| 2023-07-28 | 2023-07-26 | 134.900 | 2,185,591 | -14,085 | 0.04% | 294,836,226 |
| 2023-07-27 | 2023-07-25 | 134.800 | 2,199,676 | -63,810 | 0.04% | 296,516,325 |
| 2023-07-26 | 2023-07-24 | 125.000 | 2,263,486 | +15,380 | 0.04% | 282,935,750 |
| 2023-07-25 | 2023-07-21 | 128.200 | 2,248,106 | -3,490 | 0.04% | 288,207,189 |
| 2023-07-24 | 2023-07-20 | 126.700 | 2,251,596 | +20,500 | 0.04% | 285,277,213 |
| 2023-07-21 | 2023-07-19 | 127.700 | 2,231,096 | +16,664 | 0.04% | 284,910,959 |
| 2023-07-20 | 2023-07-18 | 129.100 | 2,214,432 | +1,140 | 0.04% | 285,883,171 |
| 2023-07-19 | 2023-07-14 | 132.500 | 2,213,292 | -6,390 | 0.04% | 293,261,190 |
| 2023-07-18 | 2023-07-13 | 134.600 | 2,219,682 | -82,497 | 0.04% | 298,769,197 |
| 2023-07-14 | 2023-07-12 | 127.300 | 2,302,179 | -24,990 | 0.04% | 293,067,387 |
| 2023-07-13 | 2023-07-11 | 122.000 | 2,327,169 | +2,501 | 0.04% | 283,914,618 |
| 2023-07-12 | 2023-07-10 | 121.100 | 2,324,668 | +880 | 0.04% | 281,517,295 |
| 2023-07-11 | 2023-07-07 | 119.100 | 2,323,788 | +5,574 | 0.04% | 276,763,151 |
| 2023-07-10 | 2023-07-06 | 120.600 | 2,318,214 | +22,600 | 0.04% | 279,576,608 |
| 2023-07-07 | 2023-07-05 | 124.500 | 2,295,614 | +4,034 | 0.04% | 285,803,943 |
| 2023-07-06 | 2023-07-04 | 127.600 | 2,291,580 | +1,440 | 0.04% | 292,405,608 |
| 2023-07-05 | 2023-07-03 | 126.400 | 2,290,140 | -12,247 | 0.04% | 289,473,696 |
| 2023-07-04 | 2023-06-30 | 122.300 | 2,302,387 | +7,390 | 0.04% | 281,581,930 |
| 2023-07-03 | 2023-06-29 | 124.700 | 2,294,997 | +12,960 | 0.04% | 286,186,126 |
| 2023-06-30 | 2023-06-28 | 127.100 | 2,282,037 | +2,000 | 0.04% | 290,046,903 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,280,037 | -5,220 | 0.04% | 287,740,669 |
| 2023-06-28 | 2023-06-26 | 124.000 | 2,285,257 | +2,300 | 0.04% | 283,371,868 |
| 2023-06-27 | 2023-06-23 | 124.700 | 2,282,957 | +7,790 | 0.04% | 284,684,738 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,275,167 | +14,390 | 0.04% | 290,311,309 |
| 2023-06-23 | 2023-06-20 | 132.300 | 2,260,777 | +71,780 | 0.04% | 299,100,797 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,188,997 | +2,912 | 0.04% | 299,892,589 |
| 2023-06-20 | 2023-06-16 | 138.000 | 2,186,085 | -36,220 | 0.04% | 301,679,730 |
| 2023-06-19 | 2023-06-15 | 137.200 | 2,222,305 | -56,809 | 0.04% | 304,900,246 |
| 2023-06-16 | 2023-06-14 | 127.300 | 2,279,114 | -2,620 | 0.04% | 290,131,212 |
| 2023-06-15 | 2023-06-13 | 128.000 | 2,281,734 | -287 | 0.04% | 292,061,952 |
| 2023-06-14 | 2023-06-12 | 127.600 | 2,282,021 | -6,822 | 0.04% | 291,185,880 |
| 2023-06-13 | 2023-06-09 | 127.100 | 2,288,843 | -9,115 | 0.04% | 290,911,945 |
| 2023-06-12 | 2023-06-08 | 124.400 | 2,297,958 | +6,940 | 0.04% | 285,865,975 |
| 2023-06-09 | 2023-06-07 | 123.500 | 2,291,018 | -4,630 | 0.04% | 282,940,723 |
| 2023-06-08 | 2023-06-06 | 121.800 | 2,295,648 | -450 | 0.04% | 279,609,926 |
| 2023-06-07 | 2023-06-05 | 121.600 | 2,296,098 | +1,820 | 0.04% | 279,205,517 |
| 2023-06-06 | 2023-06-02 | 121.600 | 2,294,278 | -30,800 | 0.04% | 278,984,205 |
| 2023-06-05 | 2023-06-01 | 112.800 | 2,325,078 | -4,400 | 0.04% | 262,268,798 |
| 2023-06-02 | 2023-05-31 | 110.200 | 2,329,478 | +3,964 | 0.04% | 256,708,476 |
| 2023-06-01 | 2023-05-30 | 116.400 | 2,325,514 | +25,270 | 0.04% | 270,689,830 |
| 2023-05-31 | 2023-05-29 | 115.800 | 2,300,244 | +50,300 | 0.04% | 266,368,255 |
| 2023-05-30 | 2023-05-25 | 126.000 | 2,249,944 | +37,360 | 0.04% | 283,492,944 |
| 2023-05-29 | 2023-05-24 | 130.400 | 2,212,584 | +4,200 | 0.04% | 288,520,954 |
| 2023-05-25 | 2023-05-23 | 132.800 | 2,208,384 | -3,807 | 0.04% | 293,273,395 |
| 2023-05-24 | 2023-05-22 | 132.600 | 2,212,191 | -400 | 0.04% | 293,336,527 |
| 2023-05-23 | 2023-05-19 | 128.600 | 2,212,591 | +19,998 | 0.04% | 284,539,203 |
| 2023-05-22 | 2023-05-18 | 133.500 | 2,192,593 | -5,920 | 0.04% | 292,711,166 |
| 2023-05-19 | 2023-05-17 | 133.000 | 2,198,513 | -9,646 | 0.04% | 292,402,229 |
| 2023-05-18 | 2023-05-16 | 137.400 | 2,208,159 | -8,441 | 0.04% | 303,401,047 |
| 2023-05-17 | 2023-05-15 | 136.300 | 2,216,600 | -18,614 | 0.04% | 302,122,580 |
| 2023-05-16 | 2023-05-12 | 131.800 | 2,235,214 | -10,032 | 0.04% | 294,601,205 |
| 2023-05-15 | 2023-05-11 | 128.500 | 2,245,246 | +41,031 | 0.04% | 288,514,111 |
| 2023-05-12 | 2023-05-10 | 129.000 | 2,204,215 | +4,720 | 0.04% | 284,343,735 |
| 2023-05-11 | 2023-05-09 | 130.300 | 2,199,495 | +6,030 | 0.04% | 286,594,198 |
| 2023-05-10 | 2023-05-08 | 134.200 | 2,193,465 | +2,098 | 0.04% | 294,363,003 |
| 2023-05-09 | 2023-05-05 | 135.600 | 2,191,367 | -5,510 | 0.04% | 297,149,365 |
| 2023-05-08 | 2023-05-04 | 132.000 | 2,196,877 | +15,470 | 0.04% | 289,987,764 |
| 2023-05-05 | 2023-05-03 | 131.300 | 2,181,407 | +4,060 | 0.04% | 286,418,739 |
| 2023-05-04 | 2023-05-02 | 132.500 | 2,177,347 | +882 | 0.04% | 288,498,478 |
| 2023-05-03 | 2023-04-28 | 133.000 | 2,176,465 | -2,500 | 0.04% | 289,469,845 |
| 2023-05-02 | 2023-04-27 | 134.000 | 2,178,965 | +2,650 | 0.04% | 291,981,310 |
| 2023-04-28 | 2023-04-26 | 133.100 | 2,176,315 | -7,000 | 0.04% | 289,667,526 |
| 2023-04-27 | 2023-04-25 | 131.600 | 2,183,315 | +8,069 | 0.04% | 287,324,254 |
| 2023-04-26 | 2023-04-24 | 137.600 | 2,175,246 | +11,480 | 0.04% | 299,313,850 |
| 2023-04-25 | 2023-04-21 | 137.700 | 2,163,766 | +4,890 | 0.04% | 297,950,578 |
| 2023-04-24 | 2023-04-20 | 140.400 | 2,158,876 | -25,826 | 0.04% | 303,106,190 |
| 2023-04-21 | 2023-04-19 | 135.600 | 2,184,702 | -805 | 0.04% | 296,245,591 |
| 2023-04-20 | 2023-04-18 | 135.300 | 2,185,507 | +7,020 | 0.04% | 295,699,097 |
| 2023-04-19 | 2023-04-17 | 135.600 | 2,178,487 | -20,743 | 0.04% | 295,402,837 |
| 2023-04-18 | 2023-04-14 | 129.500 | 2,199,230 | +7,085 | 0.04% | 284,800,285 |
| 2023-04-17 | 2023-04-13 | 130.900 | 2,192,145 | +10,840 | 0.04% | 286,951,780 |
| 2023-04-14 | 2023-04-12 | 131.000 | 2,181,305 | +39,389 | 0.04% | 285,750,955 |
| 2023-04-13 | 2023-04-11 | 135.400 | 2,141,916 | -17,640 | 0.04% | 290,015,426 |
| 2023-04-12 | 2023-04-06 | 133.800 | 2,159,556 | +11,571 | 0.04% | 288,948,593 |
| 2023-04-11 | 2023-04-04 | 133.900 | 2,147,985 | +41,870 | 0.04% | 287,615,192 |
| 2023-04-06 | 2023-04-03 | 140.000 | 2,106,115 | +10,300 | 0.04% | 294,856,100 |
| 2023-04-04 | 2023-03-31 | 143.500 | 2,095,815 | -28,152 | 0.04% | 300,749,452 |
| 2023-04-03 | 2023-03-30 | 142.000 | 2,123,967 | -4,474 | 0.04% | 301,603,314 |
| 2023-03-31 | 2023-03-29 | 140.000 | 2,128,441 | -40,332 | 0.04% | 297,981,740 |
| 2023-03-30 | 2023-03-28 | 134.600 | 2,168,773 | +7,751 | 0.04% | 291,916,846 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,161,022 | +30,619 | 0.04% | 283,958,291 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,130,403 | -7,220 | 0.04% | 298,682,501 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,137,623 | -18,500 | 0.04% | 301,618,605 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,156,123 | +500,021 | 0.04% | 280,942,827 |
| 2023-03-23 | 2023-03-21 | 130.100 | 1,656,102 | -14,900 | 0.03% | 215,458,870 |
| 2023-03-22 | 2023-03-20 | 128.900 | 1,671,002 | +1,500 | 0.03% | 215,392,158 |
| 2023-03-21 | 2023-03-17 | 130.400 | 1,669,502 | +2,300 | 0.03% | 217,703,061 |
| 2023-03-20 | 2023-03-16 | 126.300 | 1,667,202 | -1,000 | 0.03% | 210,567,613 |
| 2023-03-17 | 2023-03-15 | 126.700 | 1,668,202 | +17,000 | 0.03% | 211,361,193 |
| 2023-03-16 | 2023-03-14 | 125.400 | 1,651,202 | +1,000 | 0.03% | 207,060,731 |
| 2023-03-15 | 2023-03-13 | 129.000 | 1,650,202 | -1,969 | 0.03% | 212,876,058 |
| 2023-03-14 | 2023-03-10 | 127.400 | 1,652,171 | +9,400 | 0.03% | 210,486,585 |
| 2023-03-13 | 2023-03-09 | 129.400 | 1,642,771 | +22,900 | 0.03% | 212,574,567 |
| 2023-03-10 | 2023-03-08 | 131.900 | 1,619,871 | +25,500 | 0.03% | 213,660,985 |
| 2023-03-09 | 2023-03-07 | 137.900 | 1,594,371 | +2,200 | 0.03% | 219,863,761 |
| 2023-03-08 | 2023-03-06 | 142.900 | 1,592,171 | -2,100 | 0.03% | 227,521,236 |
| 2023-03-07 | 2023-03-03 | 142.300 | 1,594,271 | +600 | 0.03% | 226,864,763 |
| 2023-03-06 | 2023-03-02 | 141.300 | 1,593,671 | +3,100 | 0.03% | 225,185,712 |
| 2023-03-03 | 2023-03-01 | 142.800 | 1,590,571 | -5,500 | 0.03% | 227,133,539 |
| 2023-03-02 | 2023-02-28 | 136.100 | 1,596,071 | +8,500 | 0.03% | 217,225,263 |
| 2023-03-01 | 2023-02-27 | 136.200 | 1,587,571 | +3,674 | 0.03% | 216,227,170 |
| 2023-02-28 | 2023-02-24 | 134.400 | 1,583,897 | +9,700 | 0.03% | 212,875,757 |
| 2023-02-27 | 2023-02-23 | 139.100 | 1,574,197 | +500 | 0.03% | 218,970,803 |
| 2023-02-24 | 2023-02-22 | 140.000 | 1,573,697 | +5,900 | 0.03% | 220,317,580 |
| 2023-02-23 | 2023-02-21 | 139.800 | 1,567,797 | +27,400 | 0.03% | 219,178,021 |
| 2023-02-22 | 2023-02-20 | 145.800 | 1,540,397 | -2,500 | 0.03% | 224,589,883 |
| 2023-02-21 | 2023-02-17 | 144.200 | 1,542,897 | +26,300 | 0.03% | 222,485,747 |
| 2023-02-20 | 2023-02-16 | 148.300 | 1,516,597 | -4,200 | 0.03% | 224,911,335 |
| 2023-02-17 | 2023-02-15 | 145.900 | 1,520,797 | +8,600 | 0.03% | 221,884,282 |
| 2023-02-16 | 2023-02-14 | 147.700 | 1,512,197 | -2,700 | 0.03% | 223,351,497 |
| 2023-02-15 | 2023-02-13 | 148.200 | 1,514,897 | -7,413 | 0.03% | 224,507,735 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,522,310 | +78,300 | 0.03% | 225,454,111 |
| 2023-02-13 | 2023-02-09 | 153.500 | 1,444,010 | -6,400 | 0.03% | 221,655,535 |
| 2023-02-10 | 2023-02-08 | 153.100 | 1,450,410 | +63,230 | 0.03% | 222,057,771 |
| 2023-02-09 | 2023-02-07 | 163.700 | 1,387,180 | +6,200 | 0.02% | 227,081,366 |
| 2023-02-08 | 2023-02-06 | 164.100 | 1,380,980 | +42,700 | 0.02% | 226,618,818 |
| 2023-02-07 | 2023-02-03 | 172.800 | 1,338,280 | +37,300 | 0.02% | 231,254,784 |
| 2023-02-06 | 2023-02-02 | 176.600 | 1,300,980 | +4,000 | 0.02% | 229,753,068 |
| 2023-02-03 | 2023-02-01 | 180.100 | 1,296,980 | -55,200 | 0.02% | 233,586,098 |
| 2023-02-02 | 2023-01-31 | 174.600 | 1,352,180 | +5,300 | 0.02% | 236,090,628 |
| 2023-02-01 | 2023-01-30 | 173.500 | 1,346,880 | +6,800 | 0.02% | 233,683,680 |
| 2023-01-31 | 2023-01-27 | 174.900 | 1,340,080 | -13,200 | 0.02% | 234,379,992 |
| 2023-01-30 | 2023-01-26 | 172.400 | 1,353,280 | +10,200 | 0.02% | 233,305,472 |
| 2023-01-27 | 2023-01-20 | 168.100 | 1,343,080 | -32,500 | 0.02% | 225,771,748 |
| 2023-01-26 | 2023-01-19 | 160.200 | 1,375,580 | +19,900 | 0.02% | 220,367,916 |
| 2023-01-20 | 2023-01-18 | 163.600 | 1,355,680 | +16,900 | 0.02% | 221,789,248 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,338,780 | +18,700 | 0.02% | 220,630,944 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,320,080 | +61,700 | 0.02% | 218,605,248 |
| 2023-01-17 | 2023-01-13 | 171.200 | 1,258,380 | +18,300 | 0.02% | 215,434,656 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,240,080 | +24,300 | 0.02% | 214,533,840 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,215,780 | +88,549 | 0.02% | 211,545,720 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,127,231 | +67,800 | 0.02% | 201,210,734 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,059,431 | +8,100 | 0.02% | 191,333,239 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,051,331 | +29,200 | 0.02% | 192,078,174 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,022,131 | -30,100 | 0.02% | 195,022,595 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,052,231 | -112,800 | 0.02% | 190,769,480 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,165,031 | +88,397 | 0.02% | 205,977,481 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,076,634 | +56,045 | 0.02% | 188,087,960 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,020,589 | +1,100 | 0.02% | 187,992,494 |
| 2022-12-29 | 2022-12-23 | 183.200 | 1,019,489 | +3,000 | 0.02% | 186,770,385 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,016,489 | -76,300 | 0.02% | 189,270,252 |
| 2022-12-23 | 2022-12-21 | 174.200 | 1,092,789 | +3,000 | 0.02% | 190,363,844 |
| 2022-12-22 | 2022-12-20 | 175.500 | 1,089,789 | +39,000 | 0.02% | 191,257,970 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,050,789 | -23,000 | 0.02% | 187,881,073 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,073,789 | +8,800 | 0.02% | 188,879,485 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,064,989 | +16,100 | 0.02% | 188,290,055 |
| 2022-12-16 | 2022-12-14 | 182.800 | 1,048,889 | -21,400 | 0.02% | 191,736,909 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,070,289 | -25,108 | 0.02% | 191,581,731 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,095,397 | +71,000 | 0.02% | 192,132,634 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,024,397 | -74,900 | 0.02% | 193,098,834 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,099,297 | -87,800 | 0.02% | 196,004,655 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,187,097 | -32,000 | 0.02% | 198,838,748 |
| 2022-12-08 | 2022-12-06 | 173.800 | 1,219,097 | -11,200 | 0.02% | 211,879,059 |
| 2022-12-07 | 2022-12-05 | 174.300 | 1,230,297 | -7,200 | 0.02% | 214,440,767 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,237,497 | -22,500 | 0.02% | 207,899,496 |
| 2022-12-05 | 2022-12-01 | 163.000 | 1,259,997 | -7,746 | 0.02% | 205,379,511 |
| 2022-12-02 | 2022-11-30 | 163.600 | 1,267,743 | -76,500 | 0.02% | 207,402,755 |
| 2022-12-01 | 2022-11-29 | 155.400 | 1,344,243 | -50,800 | 0.02% | 208,895,362 |
| 2022-11-30 | 2022-11-28 | 139.400 | 1,395,043 | +3,500 | 0.03% | 194,468,994 |
| 2022-11-29 | 2022-11-25 | 136.600 | 1,391,543 | +22,300 | 0.03% | 190,084,774 |
| 2022-11-28 | 2022-11-24 | 138.900 | 1,369,243 | +23,200 | 0.02% | 190,187,853 |
| 2022-11-25 | 2022-11-23 | 138.400 | 1,346,043 | +7,300 | 0.02% | 186,292,351 |
| 2022-11-24 | 2022-11-22 | 139.900 | 1,338,743 | +68,800 | 0.02% | 187,290,146 |
| 2022-11-23 | 2022-11-21 | 152.500 | 1,269,943 | +27,600 | 0.02% | 193,666,308 |
| 2022-11-22 | 2022-11-18 | 160.400 | 1,242,343 | -19,100 | 0.02% | 199,271,817 |
| 2022-11-21 | 2022-11-17 | 153.000 | 1,261,443 | +33,300 | 0.02% | 193,000,779 |
| 2022-11-18 | 2022-11-16 | 162.300 | 1,228,143 | +4,200 | 0.02% | 199,327,609 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,223,943 | -35,500 | 0.02% | 203,664,115 |
| 2022-11-16 | 2022-11-14 | 156.500 | 1,259,443 | +568 | 0.02% | 197,102,830 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,258,875 | -48,406 | 0.02% | 200,916,450 |
| 2022-11-14 | 2022-11-10 | 141.900 | 1,307,281 | +700 | 0.02% | 185,503,174 |
| 2022-11-11 | 2022-11-09 | 144.300 | 1,306,581 | +19,800 | 0.02% | 188,539,638 |
| 2022-11-10 | 2022-11-08 | 148.800 | 1,286,781 | +14,600 | 0.02% | 191,473,013 |
| 2022-11-09 | 2022-11-07 | 153.000 | 1,272,181 | -3,700 | 0.02% | 194,643,693 |
| 2022-11-08 | 2022-11-04 | 149.500 | 1,275,881 | -26,800 | 0.02% | 190,744,210 |
| 2022-11-07 | 2022-11-03 | 141.500 | 1,302,681 | -1,600 | 0.02% | 184,329,362 |
| 2022-11-04 | 2022-11-02 | 146.700 | 1,304,281 | +4,300 | 0.02% | 191,338,023 |
| 2022-11-03 | 2022-11-01 | 139.600 | 1,299,981 | -48,200 | 0.02% | 181,477,348 |
| 2022-11-02 | 2022-10-31 | 124.800 | 1,348,181 | -11,100 | 0.02% | 168,252,989 |
| 2022-11-01 | 2022-10-28 | 121.800 | 1,359,281 | +500 | 0.02% | 165,560,426 |
| 2022-10-31 | 2022-10-27 | 131.800 | 1,358,781 | +10,400 | 0.02% | 179,087,336 |
| 2022-10-28 | 2022-10-26 | 129.700 | 1,348,381 | +2,900 | 0.02% | 174,885,016 |
| 2022-10-27 | 2022-10-25 | 123.500 | 1,345,481 | +5,872 | 0.02% | 166,166,904 |
| 2022-10-26 | 2022-10-24 | 120.600 | 1,339,609 | +62,900 | 0.02% | 161,556,845 |
| 2022-10-25 | 2022-10-21 | 141.600 | 1,276,709 | -3,500 | 0.02% | 180,781,994 |
| 2022-10-24 | 2022-10-20 | 140.800 | 1,280,209 | +10,300 | 0.02% | 180,253,427 |
| 2022-10-21 | 2022-10-19 | 144.500 | 1,269,909 | +19,000 | 0.02% | 183,501,850 |
| 2022-10-20 | 2022-10-18 | 154.000 | 1,250,909 | -5,500 | 0.02% | 192,639,986 |
| 2022-10-19 | 2022-10-17 | 149.700 | 1,256,409 | +4,300 | 0.02% | 188,084,427 |
| 2022-10-18 | 2022-10-14 | 149.000 | 1,252,109 | -6,100 | 0.02% | 186,564,241 |
| 2022-10-17 | 2022-10-13 | 146.000 | 1,258,209 | -11,556 | 0.02% | 183,698,514 |
| 2022-10-14 | 2022-10-12 | 150.400 | 1,269,765 | +21,800 | 0.02% | 190,972,656 |
| 2022-10-13 | 2022-10-11 | 151.400 | 1,247,965 | +53,704 | 0.02% | 188,941,901 |
| 2022-10-12 | 2022-10-10 | 161.300 | 1,194,261 | +41,200 | 0.02% | 192,634,299 |
| 2022-10-11 | 2022-10-07 | 172.900 | 1,153,061 | +1,100 | 0.02% | 199,364,247 |
| 2022-10-10 | 2022-10-06 | 177.100 | 1,151,961 | -16,800 | 0.02% | 204,012,293 |
| 2022-10-07 | 2022-10-05 | 174.900 | 1,168,761 | -14,010 | 0.02% | 204,416,299 |
| 2022-10-06 | 2022-10-03 | 161.700 | 1,182,771 | +18,400 | 0.02% | 191,254,071 |
| 2022-10-05 | 2022-09-30 | 165.600 | 1,164,371 | +1,000 | 0.02% | 192,819,838 |
| 2022-10-03 | 2022-09-29 | 170.200 | 1,163,371 | -3,100 | 0.02% | 198,005,744 |
| 2022-09-30 | 2022-09-28 | 168.800 | 1,166,471 | +100 | 0.02% | 196,900,305 |
| 2022-09-29 | 2022-09-27 | 174.200 | 1,166,371 | -13,800 | 0.02% | 203,181,828 |
| 2022-09-28 | 2022-09-26 | 167.500 | 1,180,171 | -5,600 | 0.02% | 197,678,642 |
| 2022-09-27 | 2022-09-23 | 160.300 | 1,185,771 | +7,700 | 0.02% | 190,079,091 |
| 2022-09-26 | 2022-09-22 | 164.900 | 1,178,071 | +20,100 | 0.02% | 194,263,908 |
| 2022-09-23 | 2022-09-21 | 167.500 | 1,157,971 | +32,300 | 0.02% | 193,960,142 |
| 2022-09-22 | 2022-09-20 | 172.600 | 1,125,671 | -4,700 | 0.02% | 194,290,815 |
| 2022-09-21 | 2022-09-19 | 169.400 | 1,130,371 | -1,100 | 0.02% | 191,484,847 |
| 2022-09-20 | 2022-09-16 | 171.900 | 1,131,471 | +1,600 | 0.02% | 194,499,865 |
| 2022-09-19 | 2022-09-15 | 175.400 | 1,129,871 | +800 | 0.02% | 198,179,373 |
| 2022-09-16 | 2022-09-14 | 173.800 | 1,129,071 | -638 | 0.02% | 196,232,540 |
| 2022-09-15 | 2022-09-13 | 177.800 | 1,129,709 | -7,800 | 0.02% | 200,862,260 |
| 2022-09-14 | 2022-09-09 | 179.900 | 1,137,509 | -24,000 | 0.02% | 204,637,869 |
| 2022-09-13 | 2022-09-08 | 171.500 | 1,161,509 | +100 | 0.02% | 199,198,794 |
| 2022-09-09 | 2022-09-07 | 172.100 | 1,161,409 | +34,500 | 0.02% | 199,878,489 |
| 2022-09-08 | 2022-09-06 | 173.400 | 1,126,909 | +7,200 | 0.02% | 195,406,021 |
| 2022-09-07 | 2022-09-05 | 173.600 | 1,119,709 | +7,300 | 0.02% | 194,381,482 |
| 2022-09-06 | 2022-09-02 | 176.200 | 1,112,409 | +10,700 | 0.02% | 196,006,466 |
| 2022-09-05 | 2022-09-01 | 178.700 | 1,101,709 | +32,300 | 0.02% | 196,875,398 |
| 2022-09-02 | 2022-08-31 | 189.800 | 1,069,409 | -53,300 | 0.02% | 202,973,828 |
| 2022-09-01 | 2022-08-30 | 185.000 | 1,122,709 | +5,800 | 0.02% | 207,701,165 |
| 2022-08-31 | 2022-08-29 | 186.700 | 1,116,909 | -54,800 | 0.02% | 208,526,910 |
| 2022-08-30 | 2022-08-26 | 181.900 | 1,171,709 | -11,100 | 0.02% | 213,133,867 |
| 2022-08-29 | 2022-08-25 | 177.300 | 1,182,809 | -15,600 | 0.02% | 209,712,036 |
| 2022-08-26 | 2022-08-24 | 164.100 | 1,198,409 | +5,100 | 0.02% | 196,658,917 |
| 2022-08-25 | 2022-08-23 | 168.700 | 1,193,309 | +4,300 | 0.02% | 201,311,228 |
| 2022-08-24 | 2022-08-22 | 171.100 | 1,189,009 | -511 | 0.02% | 203,439,440 |
| 2022-08-23 | 2022-08-19 | 169.900 | 1,189,520 | +3,300 | 0.02% | 202,099,448 |
| 2022-08-22 | 2022-08-18 | 171.100 | 1,186,220 | +7,263 | 0.02% | 202,962,242 |
| 2022-08-19 | 2022-08-17 | 170.000 | 1,178,957 | -7,200 | 0.02% | 200,422,690 |
| 2022-08-18 | 2022-08-16 | 164.500 | 1,186,157 | +31,500 | 0.02% | 195,122,826 |
| 2022-08-17 | 2022-08-15 | 180.900 | 1,154,657 | -8,000 | 0.02% | 208,877,451 |
| 2022-08-16 | 2022-08-12 | 179.100 | 1,162,657 | -23,000 | 0.02% | 208,231,869 |
| 2022-08-15 | 2022-08-11 | 176.400 | 1,185,657 | -52,276 | 0.02% | 209,149,895 |
| 2022-08-12 | 2022-08-10 | 169.600 | 1,237,933 | +80,500 | 0.02% | 209,953,437 |
| 2022-08-11 | 2022-08-09 | 176.000 | 1,157,433 | +6,400 | 0.02% | 203,708,208 |
| 2022-08-10 | 2022-08-08 | 179.600 | 1,151,033 | +1,100 | 0.02% | 206,725,527 |
| 2022-08-09 | 2022-08-05 | 183.500 | 1,149,933 | -2,000 | 0.02% | 211,012,706 |
| 2022-08-08 | 2022-08-04 | 183.800 | 1,151,933 | -14,000 | 0.02% | 211,725,285 |
| 2022-08-05 | 2022-08-03 | 177.100 | 1,165,933 | -11,900 | 0.02% | 206,486,734 |
| 2022-08-04 | 2022-08-02 | 176.200 | 1,177,833 | +25,780 | 0.02% | 207,534,175 |
| 2022-08-03 | 2022-08-01 | 180.000 | 1,152,053 | -5,200 | 0.02% | 207,369,540 |
| 2022-08-02 | 2022-07-29 | 176.300 | 1,157,253 | +66,900 | 0.02% | 204,023,704 |
| 2022-08-01 | 2022-07-28 | 188.000 | 1,090,353 | -3,500 | 0.02% | 204,986,364 |
| 2022-07-29 | 2022-07-27 | 190.100 | 1,093,853 | -506 | 0.02% | 207,941,455 |
| 2022-07-28 | 2022-07-26 | 190.700 | 1,094,359 | -800 | 0.02% | 208,694,261 |
| 2022-07-27 | 2022-07-25 | 188.200 | 1,095,159 | +4,400 | 0.02% | 206,108,924 |
| 2022-07-26 | 2022-07-22 | 191.700 | 1,090,759 | -2,700 | 0.02% | 209,098,500 |
| 2022-07-25 | 2022-07-21 | 190.400 | 1,093,459 | -900 | 0.02% | 208,194,594 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,094,359 | -22,700 | 0.02% | 213,071,697 |
| 2022-07-21 | 2022-07-19 | 189.100 | 1,117,059 | -2,400 | 0.02% | 211,235,857 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,119,459 | -28,000 | 0.02% | 212,361,372 |
| 2022-07-19 | 2022-07-15 | 179.200 | 1,147,459 | +17,200 | 0.02% | 205,624,653 |
| 2022-07-18 | 2022-07-14 | 182.500 | 1,130,259 | -2,500 | 0.02% | 206,272,268 |
| 2022-07-15 | 2022-07-13 | 180.500 | 1,132,759 | +200 | 0.02% | 204,463,000 |
| 2022-07-14 | 2022-07-12 | 178.000 | 1,132,559 | +30,521 | 0.02% | 201,595,502 |
| 2022-07-13 | 2022-07-11 | 181.600 | 1,102,038 | +44,300 | 0.02% | 200,130,101 |
| 2022-07-12 | 2022-07-08 | 192.300 | 1,057,738 | +5,100 | 0.02% | 203,403,017 |
| 2022-07-11 | 2022-07-07 | 194.400 | 1,052,638 | +8,200 | 0.02% | 204,632,827 |
| 2022-07-08 | 2022-07-06 | 195.900 | 1,044,438 | +3,700 | 0.02% | 204,605,404 |
| 2022-07-07 | 2022-07-05 | 197.700 | 1,040,738 | +6,300 | 0.02% | 205,753,903 |
| 2022-07-06 | 2022-07-04 | 201.200 | 1,034,438 | -13,000 | 0.02% | 208,128,926 |
| 2022-07-05 | 2022-06-30 | 194.200 | 1,047,438 | +19,500 | 0.02% | 203,412,460 |
| 2022-07-04 | 2022-06-29 | 202.800 | 1,027,938 | +5,600 | 0.02% | 208,465,826 |
| 2022-06-30 | 2022-06-28 | 207.600 | 1,022,338 | +7,200 | 0.02% | 212,237,369 |
| 2022-06-29 | 2022-06-27 | 205.000 | 1,015,138 | -31,820 | 0.02% | 208,103,290 |
| 2022-06-28 | 2022-06-24 | 198.100 | 1,046,958 | -27,700 | 0.02% | 207,402,380 |
| 2022-06-27 | 2022-06-23 | 192.600 | 1,074,658 | -2,700 | 0.02% | 206,979,131 |
| 2022-06-24 | 2022-06-22 | 191.600 | 1,077,358 | +24,900 | 0.02% | 206,421,793 |
| 2022-06-23 | 2022-06-21 | 201.200 | 1,052,458 | -7,600 | 0.02% | 211,754,550 |
| 2022-06-22 | 2022-06-20 | 199.400 | 1,060,058 | +10,000 | 0.02% | 211,375,565 |
| 2022-06-21 | 2022-06-17 | 199.100 | 1,050,058 | -17,800 | 0.02% | 209,066,548 |
| 2022-06-20 | 2022-06-16 | 189.200 | 1,067,858 | +18,800 | 0.02% | 202,038,734 |
| 2022-06-17 | 2022-06-15 | 197.000 | 1,049,058 | +12,100 | 0.02% | 206,664,426 |
| 2022-06-16 | 2022-06-14 | 194.400 | 1,036,958 | -6,100 | 0.02% | 201,584,635 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,043,058 | +47,341 | 0.02% | 196,303,516 |
| 2022-06-14 | 2022-06-10 | 201.200 | 995,717 | +9,100 | 0.02% | 200,338,260 |
| 2022-06-13 | 2022-06-09 | 201.800 | 986,617 | +4,794 | 0.02% | 199,099,311 |
| 2022-06-10 | 2022-06-08 | 208.200 | 981,823 | -7,650 | 0.02% | 204,415,549 |
| 2022-06-09 | 2022-06-07 | 199.000 | 989,473 | -2,100 | 0.02% | 196,905,127 |
| 2022-06-08 | 2022-06-06 | 198.100 | 991,573 | -77,420 | 0.02% | 196,430,611 |
| 2022-06-07 | 2022-06-02 | 180.200 | 1,068,993 | +18,000 | 0.02% | 192,632,539 |
| 2022-06-06 | 2022-06-01 | 182.500 | 1,050,993 | +3,800 | 0.02% | 191,806,222 |
| 2022-06-02 | 2022-05-31 | 187.000 | 1,047,193 | -97,360 | 0.02% | 195,825,091 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,144,553 | -127,500 | 0.02% | 200,411,230 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,272,053 | -30,141 | 0.02% | 208,489,487 |
| 2022-05-30 | 2022-05-26 | 158.600 | 1,302,194 | +4,588 | 0.02% | 206,527,968 |
| 2022-05-27 | 2022-05-25 | 159.700 | 1,297,606 | +1,800 | 0.02% | 207,227,678 |
| 2022-05-26 | 2022-05-24 | 159.600 | 1,295,806 | +64,800 | 0.02% | 206,810,638 |
| 2022-05-25 | 2022-05-23 | 167.700 | 1,231,006 | +36,000 | 0.02% | 206,439,706 |
| 2022-05-24 | 2022-05-20 | 173.000 | 1,195,006 | -21,600 | 0.02% | 206,736,038 |
| 2022-05-23 | 2022-05-19 | 165.500 | 1,216,606 | +14,900 | 0.02% | 201,348,293 |
| 2022-05-20 | 2022-05-18 | 172.000 | 1,201,706 | +3,200 | 0.02% | 206,693,432 |
| 2022-05-19 | 2022-05-17 | 173.700 | 1,198,506 | -83,300 | 0.02% | 208,180,492 |
| 2022-05-18 | 2022-05-16 | 163.500 | 1,281,806 | +43,300 | 0.02% | 209,575,281 |
| 2022-05-17 | 2022-05-13 | 167.600 | 1,238,506 | -48,500 | 0.02% | 207,573,606 |
| 2022-05-16 | 2022-05-12 | 157.000 | 1,287,006 | +10,900 | 0.02% | 202,059,942 |
| 2022-05-13 | 2022-05-11 | 161.400 | 1,276,106 | -64,973 | 0.02% | 205,963,508 |
| 2022-05-12 | 2022-05-10 | 151.800 | 1,341,079 | +11,900 | 0.02% | 203,575,792 |
| 2022-05-11 | 2022-05-06 | 157.000 | 1,329,179 | +8,100 | 0.02% | 208,681,103 |
| 2022-05-10 | 2022-05-05 | 164.700 | 1,321,079 | -10,500 | 0.02% | 217,581,711 |
| 2022-05-06 | 2022-05-04 | 164.500 | 1,331,579 | +15,000 | 0.02% | 219,044,746 |
| 2022-05-05 | 2022-05-03 | 172.400 | 1,316,579 | -8,000 | 0.02% | 226,978,220 |
| 2022-05-04 | 2022-04-29 | 172.000 | 1,324,579 | -82,100 | 0.02% | 227,827,588 |
| 2022-05-03 | 2022-04-28 | 148.900 | 1,406,679 | +18,900 | 0.03% | 209,454,503 |
| 2022-04-29 | 2022-04-27 | 147.900 | 1,387,779 | -15,400 | 0.03% | 205,252,514 |
| 2022-04-28 | 2022-04-26 | 145.300 | 1,403,179 | -16,836 | 0.03% | 203,881,909 |
| 2022-04-27 | 2022-04-25 | 138.600 | 1,420,015 | +200 | 0.03% | 196,814,079 |
| 2022-04-26 | 2022-04-22 | 141.400 | 1,419,815 | -2,100 | 0.03% | 200,761,841 |
| 2022-04-25 | 2022-04-21 | 137.800 | 1,421,915 | +19,500 | 0.03% | 195,939,887 |
| 2022-04-22 | 2022-04-20 | 144.900 | 1,402,415 | +4,200 | 0.03% | 203,209,934 |
| 2022-04-21 | 2022-04-19 | 146.000 | 1,398,215 | +28,300 | 0.03% | 204,139,390 |
| 2022-04-20 | 2022-04-14 | 155.200 | 1,369,915 | +2,600 | 0.02% | 212,610,808 |
| 2022-04-19 | 2022-04-13 | 154.100 | 1,367,315 | -7,700 | 0.02% | 210,703,242 |
| 2022-04-14 | 2022-04-12 | 153.900 | 1,375,015 | -2,862 | 0.02% | 211,614,808 |
| 2022-04-13 | 2022-04-11 | 147.500 | 1,377,877 | +21,100 | 0.03% | 203,236,858 |
| 2022-04-12 | 2022-04-08 | 156.500 | 1,356,777 | +28,000 | 0.02% | 212,335,600 |
| 2022-04-11 | 2022-04-07 | 159.300 | 1,328,777 | +6,400 | 0.02% | 211,674,176 |
| 2022-04-08 | 2022-04-06 | 160.900 | 1,322,377 | +17,900 | 0.02% | 212,770,459 |
| 2022-04-07 | 2022-04-04 | 167.000 | 1,304,477 | -24,900 | 0.02% | 217,847,659 |
| 2022-04-06 | 2022-04-01 | 155.500 | 1,329,377 | +7,800 | 0.02% | 206,718,124 |
| 2022-04-04 | 2022-03-31 | 155.600 | 1,321,577 | +17,600 | 0.02% | 205,637,381 |
| 2022-04-01 | 2022-03-30 | 160.100 | 1,303,977 | +7,000 | 0.02% | 208,766,718 |
| 2022-03-31 | 2022-03-29 | 159.300 | 1,296,977 | -53,372 | 0.02% | 206,608,436 |
| 2022-03-30 | 2022-03-28 | 150.600 | 1,350,349 | -44,800 | 0.02% | 203,362,559 |
| 2022-03-29 | 2022-03-25 | 135.000 | 1,395,149 | +29,973 | 0.03% | 188,345,115 |
| 2022-03-28 | 2022-03-24 | 147.000 | 1,365,176 | +39,051 | 0.02% | 200,680,872 |
| 2022-03-25 | 2022-03-23 | 156.200 | 1,326,125 | -29,900 | 0.02% | 207,140,725 |
| 2022-03-24 | 2022-03-22 | 153.000 | 1,356,025 | -4,622 | 0.02% | 207,471,825 |
| 2022-03-23 | 2022-03-21 | 143.900 | 1,360,647 | +7,600 | 0.02% | 195,797,103 |
| 2022-03-22 | 2022-03-18 | 153.300 | 1,353,047 | +5,500 | 0.02% | 207,422,105 |
| 2022-03-21 | 2022-03-17 | 157.200 | 1,347,547 | -4,000 | 0.02% | 211,834,388 |
| 2022-03-18 | 2022-03-16 | 140.000 | 1,351,547 | +24,900 | 0.02% | 189,216,580 |
| 2022-03-17 | 2022-03-15 | 106.000 | 1,326,647 | -27,900 | 0.02% | 140,624,582 |
| 2022-03-16 | 2022-03-14 | 112.600 | 1,354,547 | -39,100 | 0.02% | 152,521,992 |
| 2022-03-15 | 2022-03-11 | 135.400 | 1,393,647 | +6,964 | 0.03% | 188,699,804 |
| 2022-03-14 | 2022-03-10 | 144.200 | 1,386,683 | -3,000 | 0.03% | 199,959,689 |
| 2022-03-11 | 2022-03-09 | 148.500 | 1,389,683 | +14,820 | 0.03% | 206,367,926 |
| 2022-03-10 | 2022-03-08 | 145.500 | 1,374,863 | -35,020 | 0.03% | 200,042,566 |
| 2022-03-09 | 2022-03-07 | 146.200 | 1,409,883 | +93,370 | 0.03% | 206,124,895 |
| 2022-03-08 | 2022-03-04 | 164.800 | 1,316,513 | +87,974 | 0.02% | 216,961,342 |
| 2022-03-07 | 2022-03-03 | 174.200 | 1,228,539 | +11,400 | 0.02% | 214,011,494 |
| 2022-03-04 | 2022-03-02 | 176.400 | 1,217,139 | -40,300 | 0.02% | 214,703,320 |
| 2022-03-03 | 2022-03-01 | 173.400 | 1,257,439 | -31,728 | 0.02% | 218,039,923 |
| 2022-03-02 | 2022-02-28 | 172.200 | 1,289,167 | +65,766 | 0.02% | 221,994,557 |
| 2022-03-01 | 2022-02-25 | 170.200 | 1,223,401 | -37,200 | 0.02% | 208,222,850 |
| 2022-02-28 | 2022-02-24 | 170.200 | 1,260,601 | +44,700 | 0.02% | 214,554,290 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,215,901 | +26,300 | 0.02% | 214,728,117 |
| 2022-02-24 | 2022-02-22 | 171.300 | 1,189,601 | +35,200 | 0.02% | 203,778,651 |
| 2022-02-23 | 2022-02-21 | 180.500 | 1,154,401 | +102,800 | 0.02% | 208,369,380 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,051,601 | +123,900 | 0.02% | 197,700,988 |
| 2022-02-21 | 2022-02-17 | 220.800 | 927,701 | -79,300 | 0.02% | 204,836,381 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,007,001 | +27,600 | 0.02% | 220,936,019 |
| 2022-02-17 | 2022-02-15 | 214.000 | 979,401 | +79,300 | 0.02% | 209,591,814 |
| 2022-02-16 | 2022-02-14 | 219.600 | 900,101 | +10,200 | 0.02% | 197,662,180 |
| 2022-02-15 | 2022-02-11 | 227.800 | 889,901 | +1,461 | 0.02% | 202,719,448 |
| 2022-02-14 | 2022-02-10 | 233.000 | 888,440 | -16,000 | 0.02% | 207,006,520 |
| 2022-02-11 | 2022-02-09 | 229.200 | 904,440 | -81,000 | 0.02% | 207,297,648 |
| 2022-02-10 | 2022-02-08 | 221.000 | 985,440 | +8,300 | 0.02% | 217,782,240 |
| 2022-02-09 | 2022-02-07 | 225.800 | 977,140 | -3,700 | 0.02% | 220,638,212 |
| 2022-02-08 | 2022-02-04 | 226.800 | 980,840 | -24,200 | 0.02% | 222,454,512 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,005,040 | -4,300 | 0.02% | 220,706,784 |
| 2022-02-04 | 2022-01-27 | 209.400 | 1,009,340 | +59,600 | 0.02% | 211,355,796 |
| 2022-01-28 | 2022-01-26 | 225.000 | 949,740 | +66,700 | 0.02% | 213,691,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 883,040 | +2,000 | 0.02% | 199,390,432 |
| 2022-01-26 | 2022-01-24 | 232.800 | 881,040 | +8,900 | 0.02% | 205,106,112 |
| 2022-01-25 | 2022-01-21 | 238.000 | 872,140 | -8,200 | 0.02% | 207,569,320 |
| 2022-01-24 | 2022-01-20 | 238.000 | 880,340 | -68,400 | 0.02% | 209,520,920 |
| 2022-01-21 | 2022-01-19 | 214.400 | 948,740 | +300 | 0.02% | 203,409,856 |
| 2022-01-20 | 2022-01-18 | 215.800 | 948,440 | +3,400 | 0.02% | 204,673,352 |
| 2022-01-19 | 2022-01-17 | 216.600 | 945,040 | +2,900 | 0.02% | 204,695,664 |
| 2022-01-18 | 2022-01-14 | 220.600 | 942,140 | +12,800 | 0.02% | 207,836,084 |
| 2022-01-17 | 2022-01-13 | 226.200 | 929,340 | -8,300 | 0.02% | 210,216,708 |
| 2022-01-14 | 2022-01-12 | 227.000 | 937,640 | -28,100 | 0.02% | 212,844,280 |
| 2022-01-13 | 2022-01-11 | 208.000 | 965,740 | +1,283 | 0.02% | 200,873,920 |
| 2022-01-12 | 2022-01-10 | 206.600 | 964,457 | -22,000 | 0.02% | 199,256,816 |
| 2022-01-11 | 2022-01-07 | 204.000 | 986,457 | -7,500 | 0.02% | 201,237,228 |
| 2022-01-10 | 2022-01-06 | 202.200 | 993,957 | +10,100 | 0.02% | 200,978,105 |
| 2022-01-07 | 2022-01-05 | 195.100 | 983,857 | +56,800 | 0.02% | 191,950,501 |
| 2022-01-06 | 2022-01-04 | 219.600 | 927,057 | +6,568 | 0.02% | 203,581,717 |
| 2022-01-05 | 2022-01-03 | 223.400 | 920,489 | +10,300 | 0.02% | 205,637,243 |
| 2022-01-04 | 2021-12-31 | 225.400 | 910,189 | -9,200 | 0.02% | 205,156,601 |
| 2022-01-03 | 2021-12-29 | 216.000 | 919,389 | -1,800 | 0.02% | 198,588,024 |
| 2021-12-30 | 2021-12-28 | 223.400 | 921,189 | +2,200 | 0.02% | 205,793,623 |
| 2021-12-29 | 2021-12-24 | 226.000 | 918,989 | +14,400 | 0.02% | 207,691,514 |
| 2021-12-28 | 2021-12-22 | 230.400 | 904,589 | +5,300 | 0.02% | 208,417,306 |
| 2021-12-23 | 2021-12-21 | 229.000 | 899,289 | +200 | 0.02% | 205,937,181 |
| 2021-12-22 | 2021-12-20 | 219.200 | 899,089 | +14,900 | 0.02% | 197,080,309 |
| 2021-12-21 | 2021-12-17 | 225.800 | 884,189 | +22,300 | 0.02% | 199,649,876 |
| 2021-12-20 | 2021-12-16 | 238.400 | 861,889 | +8,600 | 0.02% | 205,474,338 |
| 2021-12-17 | 2021-12-15 | 241.800 | 853,289 | +6,600 | 0.02% | 206,325,280 |
| 2021-12-16 | 2021-12-14 | 246.200 | 846,689 | +3,600 | 0.02% | 208,454,832 |
| 2021-12-15 | 2021-12-13 | 248.000 | 843,089 | -3,728 | 0.02% | 209,086,072 |
| 2021-12-14 | 2021-12-10 | 243.000 | 846,817 | +2,400 | 0.02% | 205,776,531 |
| 2021-12-13 | 2021-12-09 | 247.000 | 844,417 | -11,800 | 0.02% | 208,570,999 |
| 2021-12-10 | 2021-12-08 | 245.200 | 856,217 | -2,600 | 0.02% | 209,944,408 |
| 2021-12-09 | 2021-12-07 | 245.800 | 858,817 | -3,700 | 0.02% | 211,097,219 |
| 2021-12-08 | 2021-12-06 | 232.400 | 862,517 | +12,000 | 0.02% | 200,448,951 |
| 2021-12-07 | 2021-12-03 | 241.200 | 850,517 | +6,200 | 0.02% | 205,144,700 |
| 2021-12-06 | 2021-12-02 | 247.800 | 844,317 | -4,000 | 0.02% | 209,221,753 |
| 2021-12-03 | 2021-12-01 | 244.600 | 848,317 | -3,700 | 0.02% | 207,498,338 |
| 2021-12-02 | 2021-11-30 | 238.000 | 852,017 | +1,800 | 0.02% | 202,780,046 |
| 2021-12-01 | 2021-11-29 | 245.000 | 850,217 | +36,300 | 0.02% | 208,303,165 |
| 2021-11-30 | 2021-11-26 | 263.600 | 813,917 | +20,000 | 0.01% | 214,548,521 |
| 2021-11-29 | 2021-11-25 | 274.200 | 793,917 | +1,292 | 0.01% | 217,692,041 |
| 2021-11-26 | 2021-11-24 | 273.400 | 792,625 | -3,000 | 0.01% | 216,703,675 |
| 2021-11-25 | 2021-11-23 | 265.400 | 795,625 | -32,100 | 0.01% | 211,158,875 |
| 2021-11-24 | 2021-11-22 | 274.000 | 827,725 | +19,574 | 0.02% | 226,796,650 |
| 2021-11-23 | 2021-11-19 | 280.800 | 808,151 | +16,800 | 0.01% | 226,928,801 |
| 2021-11-22 | 2021-11-18 | 285.400 | 791,351 | +20,459 | 0.01% | 225,851,575 |
| 2021-11-19 | 2021-11-17 | 292.600 | 770,892 | -2,700 | 0.01% | 225,562,999 |
| 2021-11-18 | 2021-11-16 | 297.400 | 773,592 | -37,816 | 0.01% | 230,066,261 |
| 2021-11-17 | 2021-11-15 | 289.600 | 811,408 | +1,000 | 0.01% | 234,983,757 |
| 2021-11-16 | 2021-11-12 | 289.800 | 810,408 | -43,250 | 0.01% | 234,856,238 |
| 2021-11-15 | 2021-11-11 | 282.400 | 853,658 | -34,807 | 0.02% | 241,073,019 |
| 2021-11-12 | 2021-11-10 | 277.400 | 888,465 | +200 | 0.02% | 246,460,191 |
| 2021-11-11 | 2021-11-09 | 270.400 | 888,265 | +7,200 | 0.02% | 240,186,856 |
| 2021-11-10 | 2021-11-08 | 271.200 | 881,065 | +13,250 | 0.02% | 238,944,828 |
| 2021-11-09 | 2021-11-05 | 276.800 | 867,815 | +8,100 | 0.02% | 240,211,192 |
| 2021-11-08 | 2021-11-04 | 286.000 | 859,715 | -4,785 | 0.02% | 245,878,490 |
| 2021-11-05 | 2021-11-03 | 277.000 | 864,500 | +4,600 | 0.02% | 239,466,500 |
| 2021-11-04 | 2021-11-02 | 271.000 | 859,900 | -100 | 0.02% | 233,032,900 |
| 2021-11-03 | 2021-11-01 | 267.400 | 860,000 | +1,900 | 0.02% | 229,964,000 |
| 2021-11-02 | 2021-10-29 | 269.600 | 858,100 | +12,800 | 0.02% | 231,343,760 |
| 2021-11-01 | 2021-10-28 | 272.200 | 845,300 | +18,500 | 0.02% | 230,090,660 |
| 2021-10-29 | 2021-10-27 | 268.600 | 826,800 | +17,100 | 0.02% | 222,078,480 |
| 2021-10-28 | 2021-10-26 | 283.000 | 809,700 | +7,800 | 0.01% | 229,145,100 |
| 2021-10-27 | 2021-10-25 | 286.800 | 801,900 | +11,700 | 0.01% | 229,984,920 |
| 2021-10-26 | 2021-10-22 | 289.200 | 790,200 | -7 | 0.01% | 228,525,840 |
| 2021-10-25 | 2021-10-21 | 288.400 | 790,207 | -13,939 | 0.01% | 227,895,699 |
| 2021-10-22 | 2021-10-20 | 293.800 | 804,146 | -10,600 | 0.01% | 236,258,095 |
| 2021-10-21 | 2021-10-19 | 285.600 | 814,746 | -17,400 | 0.01% | 232,691,458 |
| 2021-10-20 | 2021-10-18 | 280.400 | 832,146 | +3,800 | 0.02% | 233,333,738 |
| 2021-10-19 | 2021-10-15 | 280.800 | 828,346 | -8,300 | 0.02% | 232,599,557 |
| 2021-10-18 | 2021-10-12 | 269.000 | 836,646 | +8,014 | 0.02% | 225,057,774 |
| 2021-10-15 | 2021-10-11 | 277.400 | 828,632 | -46,674 | 0.02% | 229,862,517 |
| 2021-10-12 | 2021-10-08 | 256.000 | 875,306 | -10,500 | 0.02% | 224,078,336 |
| 2021-10-11 | 2021-10-07 | 250.800 | 885,806 | -9,600 | 0.02% | 222,160,145 |
| 2021-10-08 | 2021-10-06 | 228.600 | 895,406 | +4,900 | 0.02% | 204,689,812 |
| 2021-10-07 | 2021-10-05 | 233.600 | 890,506 | +7,763 | 0.02% | 208,022,202 |
| 2021-10-06 | 2021-10-04 | 236.800 | 882,743 | +1,985 | 0.02% | 209,033,542 |
| 2021-10-05 | 2021-09-30 | 246.600 | 880,758 | +3,100 | 0.02% | 217,194,923 |
| 2021-10-04 | 2021-09-29 | 250.000 | 877,658 | +1,400 | 0.02% | 219,414,500 |
| 2021-09-30 | 2021-09-28 | 251.800 | 876,258 | -7,649 | 0.02% | 220,641,764 |
| 2021-09-29 | 2021-09-27 | 248.400 | 883,907 | -9,800 | 0.02% | 219,562,499 |
| 2021-09-28 | 2021-09-24 | 244.600 | 893,707 | -18,300 | 0.02% | 218,600,732 |
| 2021-09-27 | 2021-09-23 | 242.600 | 912,007 | -2,500 | 0.02% | 221,252,898 |
| 2021-09-24 | 2021-09-21 | 230.600 | 914,507 | +9,800 | 0.02% | 210,885,314 |
| 2021-09-23 | 2021-09-20 | 234.600 | 904,707 | +5,900 | 0.02% | 212,244,262 |
| 2021-09-21 | 2021-09-17 | 240.800 | 898,807 | +5,200 | 0.02% | 216,432,726 |
| 2021-09-20 | 2021-09-16 | 232.600 | 893,607 | +8,700 | 0.02% | 207,852,988 |
| 2021-09-17 | 2021-09-15 | 234.000 | 884,907 | +9,425 | 0.02% | 207,068,238 |
| 2021-09-16 | 2021-09-14 | 245.000 | 875,482 | -2,400 | 0.02% | 214,493,090 |
| 2021-09-15 | 2021-09-13 | 247.800 | 877,882 | +23,815 | 0.02% | 217,539,160 |
| 2021-09-14 | 2021-09-10 | 259.400 | 854,067 | -12,900 | 0.02% | 221,544,980 |
| 2021-09-13 | 2021-09-09 | 248.600 | 866,967 | +15,500 | 0.02% | 215,527,996 |
| 2021-09-10 | 2021-09-08 | 261.000 | 851,467 | -25,400 | 0.02% | 222,232,887 |
| 2021-09-09 | 2021-09-07 | 257.400 | 876,867 | -6,316 | 0.02% | 225,705,566 |
| 2021-09-08 | 2021-09-06 | 247.400 | 883,183 | -1,100 | 0.02% | 218,499,474 |
| 2021-09-07 | 2021-09-03 | 244.800 | 884,283 | +4,500 | 0.02% | 216,472,478 |
| 2021-09-06 | 2021-09-02 | 253.600 | 879,783 | -6,700 | 0.02% | 223,112,969 |
| 2021-09-03 | 2021-09-01 | 253.400 | 886,483 | -9,300 | 0.02% | 224,634,792 |
| 2021-09-02 | 2021-08-31 | 249.000 | 895,783 | -23,800 | 0.02% | 223,049,967 |
| 2021-09-01 | 2021-08-30 | 228.400 | 919,583 | -2,100 | 0.02% | 210,032,757 |
| 2021-08-31 | 2021-08-27 | 225.000 | 921,683 | -15,600 | 0.02% | 207,378,675 |
| 2021-08-30 | 2021-08-26 | 226.800 | 937,283 | -7,000 | 0.02% | 212,575,784 |
| 2021-08-27 | 2021-08-25 | 227.000 | 944,283 | -8,912 | 0.02% | 214,352,241 |
| 2021-08-26 | 2021-08-24 | 221.800 | 953,195 | -34,997 | 0.02% | 211,418,651 |
| 2021-08-25 | 2021-08-23 | 195.400 | 988,192 | +12,700 | 0.02% | 193,092,717 |
| 2021-08-24 | 2021-08-20 | 193.400 | 975,492 | +7,497 | 0.02% | 188,660,153 |
| 2021-08-23 | 2021-08-19 | 202.600 | 967,995 | +41,100 | 0.02% | 196,115,787 |
| 2021-08-20 | 2021-08-18 | 218.200 | 926,895 | +5,800 | 0.02% | 202,248,489 |
| 2021-08-19 | 2021-08-17 | 213.600 | 921,095 | +12,600 | 0.02% | 196,745,892 |
| 2021-08-18 | 2021-08-16 | 221.400 | 908,495 | +4,282 | 0.02% | 201,140,793 |
| 2021-08-17 | 2021-08-13 | 233.400 | 904,213 | +1,800 | 0.02% | 211,043,314 |
| 2021-08-16 | 2021-08-12 | 236.600 | 902,413 | +1,272 | 0.02% | 213,510,916 |
| 2021-08-13 | 2021-08-11 | 237.200 | 901,141 | +4,092 | 0.02% | 213,750,645 |
| 2021-08-12 | 2021-08-10 | 239.000 | 897,049 | -36,400 | 0.02% | 214,394,711 |
| 2021-08-11 | 2021-08-09 | 220.400 | 933,449 | -20,000 | 0.02% | 205,732,160 |
| 2021-08-10 | 2021-08-06 | 213.800 | 953,449 | +4,000 | 0.02% | 203,847,396 |
| 2021-08-09 | 2021-08-05 | 211.200 | 949,449 | +6,000 | 0.02% | 200,523,629 |
| 2021-08-06 | 2021-08-04 | 213.600 | 943,449 | -3,516 | 0.02% | 201,520,706 |
| 2021-08-05 | 2021-08-03 | 211.600 | 946,965 | +600 | 0.02% | 200,377,794 |
| 2021-08-04 | 2021-08-02 | 216.000 | 946,365 | -800 | 0.02% | 204,414,840 |
| 2021-08-03 | 2021-07-30 | 215.000 | 947,165 | +24,100 | 0.02% | 203,640,475 |
| 2021-08-02 | 2021-07-29 | 228.400 | 923,065 | +2,670 | 0.02% | 210,828,046 |
| 2021-07-30 | 2021-07-28 | 208.600 | 920,395 | -55,600 | 0.02% | 191,994,397 |
| 2021-07-29 | 2021-07-27 | 194.000 | 975,995 | +115,277 | 0.02% | 189,343,030 |
| 2021-07-28 | 2021-07-26 | 235.600 | 860,718 | +34,000 | 0.02% | 202,785,161 |
| 2021-07-27 | 2021-07-23 | 273.200 | 826,718 | -23,700 | 0.02% | 225,859,358 |
| 2021-07-26 | 2021-07-22 | 279.800 | 850,418 | -8,800 | 0.02% | 237,946,956 |
| 2021-07-23 | 2021-07-21 | 270.200 | 859,218 | +11,800 | 0.02% | 232,160,704 |
| 2021-07-22 | 2021-07-20 | 275.200 | 847,418 | +6,400 | 0.02% | 233,209,434 |
| 2021-07-21 | 2021-07-19 | 276.200 | 841,018 | +8,200 | 0.02% | 232,289,172 |
| 2021-07-20 | 2021-07-16 | 290.800 | 832,818 | -4,700 | 0.02% | 242,183,474 |
| 2021-07-19 | 2021-07-15 | 290.400 | 837,518 | +1,600 | 0.02% | 243,215,227 |
| 2021-07-16 | 2021-07-14 | 290.000 | 835,918 | +8,100 | 0.02% | 242,416,220 |
| 2021-07-15 | 2021-07-13 | 295.000 | 827,818 | +2,244 | 0.02% | 244,206,310 |
| 2021-07-14 | 2021-07-12 | 285.200 | 825,574 | +38,100 | 0.02% | 235,453,705 |
| 2021-07-13 | 2021-07-09 | 279.200 | 787,474 | +14,600 | 0.01% | 219,862,741 |
| 2021-07-12 | 2021-07-08 | 267.600 | 772,874 | +32,600 | 0.01% | 206,821,082 |
| 2021-07-09 | 2021-07-07 | 286.000 | 740,274 | +4,400 | 0.01% | 211,718,364 |
| 2021-07-08 | 2021-07-06 | 289.800 | 735,874 | +1,030 | 0.01% | 213,256,285 |
| 2021-07-07 | 2021-07-05 | 287.000 | 734,844 | +17,000 | 0.01% | 210,900,228 |
| 2021-07-06 | 2021-07-02 | 304.000 | 717,844 | +1,200 | 0.01% | 218,224,576 |
| 2021-07-05 | 2021-06-30 | 320.400 | 716,644 | +2,300 | 0.01% | 229,612,738 |
| 2021-07-02 | 2021-06-29 | 323.800 | 714,344 | +8,200 | 0.01% | 231,304,587 |
| 2021-06-30 | 2021-06-28 | 328.600 | 706,144 | +31,987 | 0.01% | 232,038,918 |
| 2021-06-29 | 2021-06-25 | 330.000 | 674,157 | -20,200 | 0.01% | 222,471,810 |
| 2021-06-28 | 2021-06-24 | 315.000 | 694,357 | -8,500 | 0.01% | 218,722,455 |
| 2021-06-25 | 2021-06-23 | 308.000 | 702,857 | -14,211 | 0.01% | 216,479,956 |
| 2021-06-24 | 2021-06-22 | 292.800 | 717,068 | +6,000 | 0.01% | 209,957,510 |
| 2021-06-23 | 2021-06-21 | 301.800 | 711,068 | -1,200 | 0.01% | 214,600,322 |
| 2021-06-22 | 2021-06-18 | 300.600 | 712,268 | -17,200 | 0.01% | 214,107,761 |
| 2021-06-21 | 2021-06-17 | 290.000 | 729,468 | +7,400 | 0.01% | 211,545,720 |
| 2021-06-18 | 2021-06-16 | 288.800 | 722,068 | +23,367 | 0.01% | 208,533,238 |
| 2021-06-17 | 2021-06-15 | 302.400 | 698,701 | +5,100 | 0.01% | 211,287,182 |
| 2021-06-16 | 2021-06-11 | 307.200 | 693,601 | -2,976 | 0.01% | 213,074,227 |
| 2021-06-15 | 2021-06-10 | 298.000 | 696,577 | +2,900 | 0.01% | 207,579,946 |
| 2021-06-11 | 2021-06-09 | 293.200 | 693,677 | +1,300 | 0.01% | 203,386,096 |
| 2021-06-10 | 2021-06-08 | 297.000 | 692,377 | +5,400 | 0.01% | 205,635,969 |
| 2021-06-09 | 2021-06-07 | 300.000 | 686,977 | +200 | 0.01% | 206,093,100 |
| 2021-06-08 | 2021-06-04 | 302.200 | 686,777 | +3,200 | 0.01% | 207,544,009 |
| 2021-06-07 | 2021-06-03 | 307.400 | 683,577 | -11,000 | 0.01% | 210,131,570 |
| 2021-06-04 | 2021-06-02 | 311.800 | 694,577 | -820 | 0.01% | 216,569,109 |
| 2021-06-03 | 2021-06-01 | 313.000 | 695,397 | -18,522 | 0.01% | 217,659,261 |
| 2021-06-02 | 2021-05-31 | 294.000 | 713,919 | -19,981 | 0.01% | 209,892,186 |
| 2021-06-01 | 2021-05-28 | 265.200 | 733,900 | +1,300 | 0.01% | 194,630,280 |
| 2021-05-31 | 2021-05-27 | 271.800 | 732,600 | +100 | 0.01% | 199,120,680 |
| 2021-05-28 | 2021-05-26 | 279.600 | 732,500 | -200 | 0.01% | 204,807,000 |
| 2021-05-27 | 2021-05-25 | 276.600 | 732,700 | -4,900 | 0.01% | 202,664,820 |
| 2021-05-26 | 2021-05-24 | 271.000 | 737,600 | -300 | 0.01% | 199,889,600 |
| 2021-05-25 | 2021-05-21 | 275.200 | 737,900 | +1,800 | 0.01% | 203,070,080 |
| 2021-05-24 | 2021-05-20 | 273.200 | 736,100 | -10,600 | 0.01% | 201,102,520 |
| 2021-05-21 | 2021-05-18 | 260.000 | 746,700 | -900 | 0.01% | 194,142,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 747,600 | +2,500 | 0.01% | 190,039,920 |
| 2021-05-18 | 2021-05-14 | 244.000 | 745,100 | -5,500 | 0.01% | 181,804,400 |
| 2021-05-17 | 2021-05-13 | 251.600 | 750,600 | +1,400 | 0.01% | 188,850,960 |
| 2021-05-14 | 2021-05-12 | 255.200 | 749,200 | -9,300 | 0.01% | 191,195,840 |
| 2021-05-13 | 2021-05-11 | 249.000 | 758,500 | +2,575 | 0.01% | 188,866,500 |
| 2021-05-12 | 2021-05-10 | 262.800 | 755,925 | +11,200 | 0.01% | 198,657,090 |
| 2021-05-11 | 2021-05-07 | 282.800 | 744,725 | +9,600 | 0.01% | 210,608,230 |
| 2021-05-10 | 2021-05-06 | 285.800 | 735,125 | +1,800 | 0.01% | 210,098,725 |
| 2021-05-07 | 2021-05-05 | 287.000 | 733,325 | +8,900 | 0.01% | 210,464,275 |
| 2021-05-06 | 2021-05-04 | 291.800 | 724,425 | +9,000 | 0.01% | 211,387,215 |
| 2021-05-05 | 2021-05-03 | 293.200 | 715,425 | +1,200 | 0.01% | 209,762,610 |
| 2021-05-04 | 2021-04-30 | 298.000 | 714,225 | +2,700 | 0.01% | 212,839,050 |
| 2021-05-03 | 2021-04-29 | 309.200 | 711,525 | +5,100 | 0.01% | 220,003,530 |
| 2021-04-30 | 2021-04-28 | 309.400 | 706,425 | +1,300 | 0.01% | 218,567,895 |
| 2021-04-29 | 2021-04-27 | 313.000 | 705,125 | -1,200 | 0.01% | 220,704,125 |
| 2021-04-28 | 2021-04-26 | 305.000 | 706,325 | -1,900 | 0.01% | 215,429,125 |
| 2021-04-27 | 2021-04-23 | 306.400 | 708,225 | -6,900 | 0.01% | 217,000,140 |
| 2021-04-26 | 2021-04-22 | 292.000 | 715,125 | -3,100 | 0.01% | 208,816,500 |
| 2021-04-23 | 2021-04-21 | 282.200 | 718,225 | +20,000 | 0.01% | 202,683,095 |
| 2021-04-22 | 2021-04-20 | 293.600 | 698,225 | +2,400 | 0.01% | 204,998,860 |
| 2021-04-21 | 2021-04-19 | 289.200 | 695,825 | +3,400 | 0.01% | 201,232,590 |
| 2021-04-20 | 2021-04-16 | 290.200 | 692,425 | -22,900 | 0.01% | 200,941,735 |
| 2021-04-19 | 2021-04-15 | 284.800 | 715,325 | -51,000 | 0.01% | 203,724,560 |
| 2021-04-16 | 2021-04-14 | 286.000 | 766,325 | -2,634 | 0.01% | 219,168,950 |
| 2021-04-15 | 2021-04-13 | 276.000 | 768,959 | +4,796 | 0.01% | 212,232,684 |
| 2021-04-14 | 2021-04-12 | 298.200 | 764,163 | +13,300 | 0.01% | 227,873,407 |
| 2021-04-13 | 2021-04-09 | 314.000 | 750,863 | -23,100 | 0.01% | 235,770,982 |
| 2021-04-12 | 2021-04-08 | 320.800 | 773,963 | +2,800 | 0.02% | 248,287,330 |
| 2021-04-09 | 2021-04-07 | 318.000 | 771,163 | +6,500 | 0.01% | 245,229,834 |
| 2021-04-08 | 2021-04-01 | 325.800 | 764,663 | -4,200 | 0.01% | 249,127,205 |
| 2021-04-07 | 2021-03-31 | 298.200 | 768,863 | -3,300 | 0.01% | 229,274,947 |
| 2021-04-01 | 2021-03-30 | 293.600 | 772,163 | -8,300 | 0.01% | 226,707,057 |
| 2021-03-31 | 2021-03-29 | 280.400 | 780,463 | +4,600 | 0.02% | 218,841,825 |
| 2021-03-30 | 2021-03-26 | 302.000 | 775,863 | -8,100 | 0.02% | 234,310,626 |
| 2021-03-29 | 2021-03-25 | 287.400 | 783,963 | -1,000 | 0.02% | 225,310,966 |
| 2021-03-26 | 2021-03-24 | 292.000 | 784,963 | +15,080 | 0.02% | 229,209,196 |
| 2021-03-25 | 2021-03-23 | 303.800 | 769,883 | +31,900 | 0.01% | 233,890,455 |
| 2021-03-24 | 2021-03-22 | 320.600 | 737,983 | +9,800 | 0.01% | 236,597,350 |
| 2021-03-23 | 2021-03-19 | 333.000 | 728,183 | +4,100 | 0.01% | 242,484,939 |
| 2021-03-22 | 2021-03-18 | 337.400 | 724,083 | -7,700 | 0.01% | 244,305,604 |
| 2021-03-19 | 2021-03-17 | 325.400 | 731,783 | +2,700 | 0.01% | 238,122,188 |
| 2021-03-18 | 2021-03-16 | 329.600 | 729,083 | -3,200 | 0.01% | 240,305,757 |
| 2021-03-17 | 2021-03-15 | 317.200 | 732,283 | +3,100 | 0.01% | 232,280,168 |
| 2021-03-16 | 2021-03-12 | 333.000 | 729,183 | +4,100 | 0.01% | 242,817,939 |
| 2021-03-15 | 2021-03-11 | 344.600 | 725,083 | +3,259 | 0.01% | 249,863,602 |
| 2021-03-12 | 2021-03-10 | 317.000 | 721,824 | -10,600 | 0.01% | 228,818,208 |
| 2021-03-11 | 2021-03-09 | 302.000 | 732,424 | +12,000 | 0.01% | 221,192,048 |
| 2021-03-10 | 2021-03-08 | 308.800 | 720,424 | +500 | 0.01% | 222,466,931 |
| 2021-03-09 | 2021-03-05 | 337.000 | 719,924 | -707 | 0.01% | 242,614,388 |
| 2021-03-08 | 2021-03-04 | 340.000 | 720,631 | +9,000 | 0.01% | 245,014,540 |
| 2021-03-05 | 2021-03-03 | 372.600 | 711,631 | +1,700 | 0.01% | 265,153,711 |
| 2021-03-04 | 2021-03-02 | 362.400 | 709,931 | +5,300 | 0.01% | 257,278,994 |
| 2021-03-03 | 2021-03-01 | 366.800 | 704,631 | +14,394 | 0.01% | 258,458,651 |
| 2021-03-02 | 2021-02-26 | 340.000 | 690,237 | -8,800 | 0.01% | 234,680,580 |
| 2021-03-01 | 2021-02-25 | 370.400 | 699,037 | +24,600 | 0.01% | 258,923,305 |
| 2021-02-26 | 2021-02-24 | 365.800 | 674,437 | +3,943 | 0.01% | 246,709,055 |
| 2021-02-25 | 2021-02-23 | 392.800 | 670,494 | +1,300 | 0.01% | 263,370,043 |
| 2021-02-24 | 2021-02-22 | 400.200 | 669,194 | +31,100 | 0.01% | 267,811,439 |
| 2021-02-23 | 2021-02-19 | 423.600 | 638,094 | +13,200 | 0.01% | 270,296,618 |
| 2021-02-22 | 2021-02-18 | 428.000 | 624,894 | +29,100 | 0.01% | 267,454,632 |
| 2021-02-19 | 2021-02-17 | 451.400 | 595,794 | +8,792 | 0.01% | 268,941,412 |
| 2021-02-18 | 2021-02-16 | 439.200 | 587,002 | +22,500 | 0.01% | 257,811,278 |
| 2021-02-17 | 2021-02-11 | 445.000 | 564,502 | -35,433 | 0.01% | 251,203,390 |
| 2021-02-16 | 2021-02-09 | 409.000 | 599,935 | -14,700 | 0.01% | 245,373,415 |
| 2021-02-10 | 2021-02-08 | 406.400 | 614,635 | -19,300 | 0.01% | 249,787,664 |
| 2021-02-09 | 2021-02-05 | 401.400 | 633,935 | +3,100 | 0.01% | 254,461,509 |
| 2021-02-08 | 2021-02-04 | 401.000 | 630,835 | +36,900 | 0.01% | 252,964,835 |
| 2021-02-05 | 2021-02-03 | 414.200 | 593,935 | -2,400 | 0.01% | 246,007,877 |
| 2021-02-04 | 2021-02-02 | 395.000 | 596,335 | -25,700 | 0.01% | 235,552,325 |
| 2021-02-03 | 2021-02-01 | 391.000 | 622,035 | -9,819 | 0.01% | 243,215,685 |
| 2021-02-02 | 2021-01-29 | 355.800 | 631,854 | -5,173 | 0.01% | 224,813,653 |
| 2021-02-01 | 2021-01-28 | 355.600 | 637,027 | +10,100 | 0.01% | 226,526,801 |
| 2021-01-29 | 2021-01-27 | 364.000 | 626,927 | +31,300 | 0.01% | 228,201,428 |
| 2021-01-28 | 2021-01-26 | 378.600 | 595,627 | +18,200 | 0.01% | 225,504,382 |
| 2021-01-27 | 2021-01-25 | 399.800 | 577,427 | +8,600 | 0.01% | 230,855,315 |
| 2021-01-26 | 2021-01-22 | 380.200 | 568,827 | +26,493 | 0.01% | 216,268,025 |
| 2021-01-25 | 2021-01-21 | 375.200 | 542,334 | +14,387 | 0.01% | 203,483,717 |
| 2021-01-22 | 2021-01-20 | 372.000 | 527,947 | -52,734 | 0.01% | 196,396,284 |
| 2021-01-21 | 2021-01-19 | 341.000 | 580,681 | -50,636 | 0.01% | 198,012,221 |
| 2021-01-20 | 2021-01-18 | 325.000 | 631,317 | -3,000 | 0.01% | 205,178,025 |
| 2021-01-19 | 2021-01-15 | 307.600 | 634,317 | +13,700 | 0.01% | 195,115,909 |
| 2021-01-18 | 2021-01-14 | 313.200 | 620,617 | -30,800 | 0.01% | 194,377,244 |
| 2021-01-15 | 2021-01-13 | 296.400 | 651,417 | +21,273 | 0.01% | 193,079,999 |
| 2021-01-14 | 2021-01-12 | 302.000 | 630,144 | +22,090 | 0.01% | 190,303,488 |
| 2021-01-13 | 2021-01-11 | 309.600 | 608,054 | +24,300 | 0.01% | 188,253,518 |
| 2021-01-12 | 2021-01-08 | 318.000 | 583,754 | -39,000 | 0.01% | 185,633,772 |
| 2021-01-11 | 2021-01-07 | 308.000 | 622,754 | -8,000 | 0.01% | 191,808,232 |
| 2021-01-08 | 2021-01-06 | 310.000 | 630,754 | -36,427 | 0.01% | 195,533,740 |
| 2021-01-07 | 2021-01-05 | 296.600 | 667,181 | -11,400 | 0.01% | 197,885,885 |
| 2021-01-06 | 2021-01-04 | 292.600 | 678,581 | -8,400 | 0.01% | 198,552,801 |
| 2021-01-05 | 2020-12-31 | 294.600 | 686,981 | -48,000 | 0.01% | 202,384,603 |
| 2021-01-04 | 2020-12-29 | 273.400 | 734,981 | -8,500 | 0.01% | 200,943,805 |
| 2020-12-30 | 2020-12-28 | 260.000 | 743,481 | -7,800 | 0.01% | 193,305,060 |
| 2020-12-29 | 2020-12-24 | 279.200 | 751,281 | +6,367 | 0.01% | 209,757,655 |
| 2020-12-28 | 2020-12-22 | 276.200 | 744,914 | -2,300 | 0.01% | 205,745,247 |
| 2020-12-23 | 2020-12-21 | 278.400 | 747,214 | -10,100 | 0.01% | 208,024,378 |
| 2020-12-22 | 2020-12-18 | 278.400 | 757,314 | +10,900 | 0.01% | 210,836,218 |
| 2020-12-21 | 2020-12-17 | 285.000 | 746,414 | -66,903 | 0.01% | 212,727,990 |
| 2020-12-18 | 2020-12-16 | 279.200 | 813,317 | -4,200 | 0.02% | 227,078,106 |
| 2020-12-17 | 2020-12-15 | 274.200 | 817,517 | +29,400 | 0.02% | 224,163,161 |
| 2020-12-16 | 2020-12-14 | 282.600 | 788,117 | +2,000 | 0.02% | 222,721,864 |
| 2020-12-15 | 2020-12-11 | 293.800 | 786,117 | -19,570 | 0.02% | 230,961,175 |
| 2020-12-14 | 2020-12-10 | 287.000 | 805,687 | -1,500 | 0.02% | 231,232,169 |
| 2020-12-11 | 2020-12-09 | 286.400 | 807,187 | +10,400 | 0.02% | 231,178,357 |
| 2020-12-10 | 2020-12-08 | 287.600 | 796,787 | -13,000 | 0.02% | 229,155,941 |
| 2020-12-09 | 2020-12-07 | 282.400 | 809,787 | +4,392 | 0.02% | 228,683,849 |
| 2020-12-08 | 2020-12-04 | 288.600 | 805,395 | +16,070 | 0.02% | 232,436,997 |
| 2020-12-07 | 2020-12-03 | 275.800 | 789,325 | +17,600 | 0.02% | 217,695,835 |
| 2020-12-04 | 2020-12-02 | 277.800 | 771,725 | +40,600 | 0.01% | 214,385,205 |
| 2020-12-03 | 2020-12-01 | 289.200 | 731,125 | +37,800 | 0.01% | 211,441,350 |
| 2020-12-02 | 2020-11-30 | 290.000 | 693,325 | +40,100 | 0.01% | 201,064,250 |
| 2020-12-01 | 2020-11-27 | 312.000 | 653,225 | -18,600 | 0.01% | 203,806,200 |
| 2020-11-30 | 2020-11-26 | 308.000 | 671,825 | -7,500 | 0.01% | 206,922,100 |
| 2020-11-27 | 2020-11-25 | 293.600 | 679,325 | +14,100 | 0.01% | 199,449,820 |
| 2020-11-26 | 2020-11-24 | 303.400 | 665,225 | +3,100 | 0.01% | 201,829,265 |
| 2020-11-25 | 2020-11-23 | 308.000 | 662,125 | +2,400 | 0.01% | 203,934,500 |
| 2020-11-24 | 2020-11-20 | 304.200 | 659,725 | -15,000 | 0.01% | 200,688,345 |
| 2020-11-23 | 2020-11-19 | 294.000 | 674,725 | +14,700 | 0.01% | 198,369,150 |
| 2020-11-20 | 2020-11-18 | 300.000 | 660,025 | +8,600 | 0.01% | 198,007,500 |
| 2020-11-19 | 2020-11-17 | 303.000 | 651,425 | +21,300 | 0.01% | 197,381,775 |
| 2020-11-18 | 2020-11-16 | 318.400 | 630,125 | -19,900 | 0.01% | 200,631,800 |
| 2020-11-17 | 2020-11-13 | 305.800 | 650,025 | -58,400 | 0.01% | 198,777,645 |
| 2020-11-16 | 2020-11-12 | 286.800 | 708,425 | +61,400 | 0.01% | 203,176,290 |
| 2020-11-13 | 2020-11-11 | 271.000 | 647,025 | +45,618 | 0.01% | 175,343,775 |
| 2020-11-12 | 2020-11-10 | 300.000 | 601,407 | +85,700 | 0.01% | 180,422,100 |
| 2020-11-11 | 2020-11-09 | 335.200 | 515,707 | +18,300 | 0.01% | 172,864,986 |
| 2020-11-10 | 2020-11-06 | 326.800 | 497,407 | -24,600 | 0.01% | 162,552,608 |
| 2020-11-09 | 2020-11-05 | 329.600 | 522,007 | -3,000 | 0.01% | 172,053,507 |
| 2020-11-06 | 2020-11-04 | 313.800 | 525,007 | -34,709 | 0.01% | 164,747,197 |
| 2020-11-05 | 2020-11-03 | 296.000 | 559,716 | +2,600 | 0.01% | 165,675,936 |
| 2020-11-04 | 2020-11-02 | 294.600 | 557,116 | -1,200 | 0.01% | 164,126,374 |
| 2020-11-03 | 2020-10-30 | 288.200 | 558,316 | +6,100 | 0.01% | 160,906,671 |
| 2020-11-02 | 2020-10-29 | 297.200 | 552,216 | -69,807 | 0.01% | 164,118,595 |
| 2020-10-30 | 2020-10-28 | 280.000 | 622,023 | -41,200 | 0.01% | 174,166,440 |
| 2020-10-29 | 2020-10-27 | 266.000 | 663,223 | +2,800 | 0.01% | 176,417,318 |
| 2020-10-28 | 2020-10-23 | 262.400 | 660,423 | +43,000 | 0.01% | 173,294,995 |
| 2020-10-27 | 2020-10-22 | 269.000 | 617,423 | +3,500 | 0.01% | 166,086,787 |
| 2020-10-23 | 2020-10-21 | 269.000 | 613,923 | -11,700 | 0.01% | 165,145,287 |
| 2020-10-22 | 2020-10-20 | 260.800 | 625,623 | +4,100 | 0.01% | 163,162,478 |
| 2020-10-21 | 2020-10-19 | 259.000 | 621,523 | +27,800 | 0.01% | 160,974,457 |
| 2020-10-20 | 2020-10-16 | 265.800 | 593,723 | +9,600 | 0.01% | 157,811,573 |
| 2020-10-19 | 2020-10-15 | 265.000 | 584,123 | +5,100 | 0.01% | 154,792,595 |
| 2020-10-16 | 2020-10-14 | 278.400 | 579,023 | +19,573 | 0.01% | 161,200,003 |
| 2020-10-15 | 2020-10-12 | 275.200 | 559,450 | -13,700 | 0.01% | 153,960,640 |
| 2020-10-14 | 2020-10-09 | 270.000 | 573,150 | -20,700 | 0.01% | 154,750,500 |
| 2020-10-12 | 2020-10-08 | 266.800 | 593,850 | +11,400 | 0.01% | 158,439,180 |
| 2020-10-09 | 2020-10-07 | 267.800 | 582,450 | -22,000 | 0.01% | 155,980,110 |
| 2020-10-08 | 2020-10-06 | 258.000 | 604,450 | -18,200 | 0.01% | 155,948,100 |
| 2020-10-07 | 2020-10-05 | 245.800 | 622,650 | +10,100 | 0.01% | 153,047,370 |
| 2020-10-06 | 2020-09-30 | 241.800 | 612,550 | -3,100 | 0.01% | 148,114,590 |
| 2020-10-05 | 2020-09-29 | 234.600 | 615,650 | +1,100 | 0.01% | 144,431,490 |
| 2020-09-30 | 2020-09-28 | 237.000 | 614,550 | +1,200 | 0.01% | 145,648,350 |
| 2020-09-29 | 2020-09-25 | 232.000 | 613,350 | +9,100 | 0.01% | 142,297,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 604,250 | +13,500 | 0.01% | 144,174,050 |
| 2020-09-25 | 2020-09-23 | 250.000 | 590,750 | -4,000 | 0.01% | 147,687,500 |
| 2020-09-24 | 2020-09-22 | 242.600 | 594,750 | -5,304 | 0.01% | 144,286,350 |
| 2020-09-23 | 2020-09-21 | 241.600 | 600,054 | -2,400 | 0.01% | 144,973,046 |
| 2020-09-22 | 2020-09-18 | 241.600 | 602,454 | +6,100 | 0.01% | 145,552,886 |
| 2020-09-21 | 2020-09-17 | 240.800 | 596,354 | +6,400 | 0.01% | 143,602,043 |
| 2020-09-18 | 2020-09-16 | 248.200 | 589,954 | -3,400 | 0.01% | 146,426,583 |
| 2020-09-17 | 2020-09-15 | 243.600 | 593,354 | +4,800 | 0.01% | 144,541,034 |
| 2020-09-16 | 2020-09-14 | 244.600 | 588,554 | +400 | 0.01% | 143,960,308 |
| 2020-09-15 | 2020-09-11 | 242.800 | 588,154 | -2,054 | 0.01% | 142,803,791 |
| 2020-09-14 | 2020-09-10 | 233.000 | 590,208 | +6,300 | 0.01% | 137,518,464 |
| 2020-09-11 | 2020-09-09 | 232.000 | 583,908 | +4,300 | 0.01% | 135,466,656 |
| 2020-09-10 | 2020-09-08 | 238.000 | 579,608 | +26,300 | 0.01% | 137,946,704 |
| 2020-09-09 | 2020-09-07 | 248.200 | 553,308 | +35,300 | 0.01% | 137,331,046 |
| 2020-09-08 | 2020-09-04 | 261.800 | 518,008 | +7,000 | 0.01% | 135,614,494 |
| 2020-09-07 | 2020-09-03 | 262.600 | 511,008 | +27,500 | 0.01% | 134,190,701 |
| 2020-09-04 | 2020-09-02 | 272.800 | 483,508 | -900 | 0.01% | 131,900,982 |
| 2020-09-03 | 2020-09-01 | 264.600 | 484,408 | -4,300 | 0.01% | 128,174,357 |
| 2020-09-02 | 2020-08-31 | 255.600 | 488,708 | +12,100 | 0.01% | 124,913,765 |
| 2020-09-01 | 2020-08-28 | 265.200 | 476,608 | +54,200 | 0.01% | 126,396,442 |
| 2020-08-31 | 2020-08-27 | 271.000 | 422,408 | -17,400 | 0.01% | 114,472,568 |
| 2020-08-28 | 2020-08-26 | 258.800 | 439,808 | +33,900 | 0.01% | 113,822,310 |
| 2020-08-27 | 2020-08-25 | 257.600 | 405,908 | +41,500 | 0.01% | 104,561,901 |
| 2020-08-26 | 2020-08-24 | 265.800 | 364,408 | +9,400 | 0.01% | 96,859,646 |
| 2020-08-25 | 2020-08-21 | 245.200 | 355,008 | -19,000 | 0.01% | 87,047,962 |
| 2020-08-24 | 2020-08-20 | 234.600 | 374,008 | +9,600 | 0.01% | 87,742,277 |
| 2020-08-21 | 2020-08-19 | 231.000 | 364,408 | +17,700 | 0.01% | 84,178,248 |
| 2020-08-20 | 2020-08-18 | 235.000 | 346,708 | -48,204 | 0.01% | 81,476,380 |
| 2020-08-19 | 2020-08-17 | 218.200 | 394,912 | -10,700 | 0.01% | 86,169,798 |
| 2020-08-18 | 2020-08-14 | 219.800 | 405,612 | -32,613 | 0.01% | 89,153,518 |
| 2020-08-17 | 2020-08-13 | 211.400 | 438,225 | +17,000 | 0.01% | 92,640,765 |
| 2020-08-14 | 2020-08-12 | 213.800 | 421,225 | +14,200 | 0.01% | 90,057,905 |
| 2020-08-13 | 2020-08-11 | 218.400 | 407,025 | -2,275 | 0.01% | 88,894,260 |
| 2020-08-12 | 2020-08-10 | 223.000 | 409,300 | +17,900 | 0.01% | 91,273,900 |
| 2020-08-11 | 2020-08-07 | 222.400 | 391,400 | +11,300 | 0.01% | 87,047,360 |
| 2020-08-10 | 2020-08-06 | 221.200 | 380,100 | +6,300 | 0.01% | 84,078,120 |
| 2020-08-07 | 2020-08-05 | 218.400 | 373,800 | +10,700 | 0.01% | 81,637,920 |
| 2020-08-06 | 2020-08-04 | 218.000 | 363,100 | -84,100 | 0.01% | 79,155,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 447,200 | -28,900 | 0.01% | 89,708,320 |
| 2020-08-04 | 2020-07-31 | 191.900 | 476,100 | +14,700 | 0.01% | 91,363,590 |
| 2020-08-03 | 2020-07-30 | 195.000 | 461,400 | -16,200 | 0.01% | 89,973,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 477,600 | +1,400 | 0.01% | 92,176,800 |
| 2020-07-30 | 2020-07-28 | 191.000 | 476,200 | -17,200 | 0.01% | 90,954,200 |
| 2020-07-29 | 2020-07-27 | 185.000 | 493,400 | -9,700 | 0.01% | 91,279,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 503,100 | +4,000 | 0.01% | 95,941,170 |
| 2020-07-27 | 2020-07-23 | 199.000 | 499,100 | -27,400 | 0.01% | 99,320,900 |
| 2020-07-24 | 2020-07-22 | 192.200 | 526,500 | +55,300 | 0.01% | 101,193,300 |
| 2020-07-23 | 2020-07-21 | 205.000 | 471,200 | -6,100 | 0.01% | 96,596,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 477,300 | +13,800 | 0.01% | 89,923,320 |
| 2020-07-21 | 2020-07-17 | 191.100 | 463,500 | -35,700 | 0.01% | 88,574,850 |
| 2020-07-20 | 2020-07-16 | 185.100 | 499,200 | +42,900 | 0.01% | 92,401,920 |
| 2020-07-17 | 2020-07-15 | 200.600 | 456,300 | -800 | 0.01% | 91,533,780 |
| 2020-07-16 | 2020-07-14 | 197.100 | 457,100 | +21,500 | 0.01% | 90,094,410 |
| 2020-07-15 | 2020-07-13 | 206.000 | 435,600 | +17,300 | 0.01% | 89,733,600 |
| 2020-07-14 | 2020-07-10 | 208.200 | 418,300 | +25,700 | 0.01% | 87,090,060 |
| 2020-07-13 | 2020-07-09 | 209.800 | 392,600 | -1,000 | 0.01% | 82,367,480 |
| 2020-07-10 | 2020-07-08 | 199.800 | 393,600 | -300 | 0.01% | 78,641,280 |
| 2020-07-09 | 2020-07-07 | 185.000 | 393,900 | +24,400 | 0.01% | 72,871,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 369,500 | +33,300 | 0.01% | 70,574,500 |
| 2020-07-07 | 2020-07-03 | 191.700 | 336,200 | -17,700 | 0.01% | 64,449,540 |
| 2020-07-06 | 2020-07-02 | 179.400 | 353,900 | -14,700 | 0.01% | 63,489,660 |
| 2020-07-03 | 2020-06-30 | 171.900 | 368,600 | -11,900 | 0.01% | 63,362,340 |
| 2020-07-02 | 2020-06-29 | 171.700 | 380,500 | +21,200 | 0.01% | 65,331,850 |
| 2020-06-30 | 2020-06-26 | 174.700 | 359,300 | +3,100 | 0.01% | 62,769,710 |
| 2020-06-29 | 2020-06-24 | 178.400 | 356,200 | +7,800 | 0.01% | 63,546,080 |
| 2020-06-26 | 2020-06-23 | 176.800 | 348,400 | -14,500 | 0.01% | 61,597,120 |
| 2020-06-24 | 2020-06-22 | 170.500 | 362,900 | +19,300 | 0.01% | 61,874,450 |
| 2020-06-23 | 2020-06-19 | 174.000 | 343,600 | -5,200 | 0.01% | 59,786,400 |
| 2020-06-22 | 2020-06-18 | 172.500 | 348,800 | +22,300 | 0.01% | 60,168,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 326,500 | +16,600 | 0.01% | 56,288,600 |
| 2020-06-18 | 2020-06-16 | 172.000 | 309,900 | -50,900 | 0.01% | 53,302,800 |
| 2020-06-17 | 2020-06-15 | 159.500 | 360,800 | +25,900 | 0.01% | 57,547,600 |
| 2020-06-16 | 2020-06-12 | 165.600 | 334,900 | +3,000 | 0.01% | 55,459,440 |
| 2020-06-15 | 2020-06-11 | 165.000 | 331,900 | +2,200 | 0.01% | 54,763,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 329,700 | +300 | 0.01% | 52,620,120 |
| 2020-06-11 | 2020-06-09 | 151.500 | 329,400 | +40,000 | 0.01% | 49,904,100 |
| 2020-06-10 | 2020-06-08 | 154.800 | 289,400 | +2,300 | 0.01% | 44,799,120 |
| 2020-06-09 | 2020-06-05 | 159.000 | 287,100 | +5,500 | 0.01% | 45,648,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 281,600 | +17,400 | 0.01% | 46,238,720 |
| 2020-06-05 | 2020-06-03 | 155.300 | 264,200 | -7,200 | 0.01% | 41,030,260 |
| 2020-06-04 | 2020-06-02 | 147.100 | 271,400 | +4,300 | 0.01% | 39,922,940 |
| 2020-06-03 | 2020-06-01 | 150.000 | 267,100 | +31,800 | 0.01% | 40,065,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 235,300 | -74,700 | 0.00% | 34,518,510 |
| 2020-06-01 | 2020-05-28 | 137.000 | 310,000 | -800 | 0.01% | 42,470,000 |
| 2020-05-29 | 2020-05-27 | 135.300 | 310,800 | -12,000 | 0.01% | 42,051,240 |
| 2020-05-28 | 2020-05-26 | 138.900 | 322,800 | +19,000 | 0.01% | 44,836,920 |
| 2020-05-27 | 2020-05-25 | 125.800 | 303,800 | -19,000 | 0.01% | 38,218,040 |
| 2020-05-26 | 2020-05-22 | 118.500 | 322,800 | -48,400 | 0.01% | 38,251,800 |
| 2020-05-25 | 2020-05-21 | 127.600 | 371,200 | -16,000 | 0.01% | 47,365,120 |
| 2020-05-22 | 2020-05-20 | 128.500 | 387,200 | +8,100 | 0.01% | 49,755,200 |
| 2020-05-21 | 2020-05-19 | 125.800 | 379,100 | -10,800 | 0.01% | 47,690,780 |
| 2020-05-20 | 2020-05-18 | 121.900 | 389,900 | -100 | 0.01% | 47,528,810 |
| 2020-05-19 | 2020-05-15 | 119.400 | 390,000 | -6,700 | 0.01% | 46,566,000 |
| 2020-05-18 | 2020-05-14 | 121.500 | 396,700 | -6,100 | 0.01% | 48,199,050 |
| 2020-05-15 | 2020-05-13 | 118.100 | 402,800 | -91,900 | 0.01% | 47,570,680 |
| 2020-05-14 | 2020-05-12 | 112.000 | 494,700 | -6,100 | 0.01% | 55,406,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 500,800 | +14,100 | 0.01% | 54,937,760 |
| 2020-05-12 | 2020-05-08 | 111.600 | 486,700 | -15,400 | 0.01% | 54,315,720 |
| 2020-05-11 | 2020-05-07 | 107.700 | 502,100 | -30,400 | 0.01% | 54,076,170 |
| 2020-05-08 | 2020-05-06 | 108.000 | 532,500 | -12,000 | 0.01% | 57,510,000 |
| 2020-05-07 | 2020-05-05 | 104.300 | 544,500 | -20,800 | 0.01% | 56,791,350 |
| 2020-05-06 | 2020-05-04 | 100.700 | 565,300 | +4,800 | 0.01% | 56,925,710 |
| 2020-05-05 | 2020-04-29 | 103.800 | 560,500 | -8,800 | 0.01% | 58,179,900 |
| 2020-05-04 | 2020-04-28 | 101.000 | 569,300 | -13,400 | 0.01% | 57,499,300 |
| 2020-04-29 | 2020-04-27 | 100.100 | 582,700 | +1,400 | 0.01% | 58,328,270 |
| 2020-04-28 | 2020-04-24 | 99.200 | 581,300 | +12,300 | 0.01% | 57,664,960 |
| 2020-04-27 | 2020-04-23 | 100.000 | 569,000 | +3,400 | 0.01% | 56,900,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 565,600 | -6,400 | 0.01% | 57,295,280 |
| 2020-04-23 | 2020-04-21 | 98.550 | 572,000 | +1,900 | 0.01% | 56,370,600 |
| 2020-04-22 | 2020-04-20 | 100.900 | 570,100 | +2,100 | 0.01% | 57,523,090 |
| 2020-04-21 | 2020-04-17 | 100.000 | 568,000 | -5,300 | 0.01% | 56,800,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 573,300 | +2,200 | 0.01% | 56,670,705 |
| 2020-04-17 | 2020-04-15 | 97.850 | 571,100 | -22,100 | 0.01% | 55,882,135 |
| 2020-04-16 | 2020-04-14 | 97.750 | 593,200 | -1,500 | 0.01% | 57,985,300 |
| 2020-04-15 | 2020-04-09 | 97.250 | 594,700 | +16,000 | 0.01% | 57,834,575 |
| 2020-04-14 | 2020-04-08 | 96.800 | 578,700 | +2,600 | 0.01% | 56,018,160 |
| 2020-04-09 | 2020-04-07 | 97.550 | 576,100 | -6,200 | 0.01% | 56,198,555 |
| 2020-04-08 | 2020-04-06 | 94.450 | 582,300 | -18,600 | 0.01% | 54,998,235 |
| 2020-04-07 | 2020-04-03 | 92.850 | 600,900 | +16,200 | 0.01% | 55,793,565 |
| 2020-04-06 | 2020-04-02 | 93.950 | 584,700 | -22,500 | 0.01% | 54,932,565 |
| 2020-04-03 | 2020-04-01 | 92.850 | 607,200 | -7,400 | 0.01% | 56,378,520 |
| 2020-04-02 | 2020-03-31 | 93.650 | 614,600 | -34,800 | 0.01% | 57,557,290 |
| 2020-04-01 | 2020-03-30 | 88.000 | 649,400 | +18,100 | 0.01% | 57,147,200 |
| 2020-03-31 | 2020-03-27 | 89.300 | 631,300 | -15,500 | 0.01% | 56,375,090 |
| 2020-03-30 | 2020-03-26 | 90.150 | 646,800 | +300 | 0.01% | 58,309,020 |
| 2020-03-27 | 2020-03-25 | 90.750 | 646,500 | +1,700 | 0.01% | 58,669,875 |
| 2020-03-26 | 2020-03-24 | 85.500 | 644,800 | +65,200 | 0.01% | 55,130,400 |
| 2020-03-25 | 2020-03-23 | 80.800 | 579,600 | -17,400 | 0.01% | 46,831,680 |
| 2020-03-24 | 2020-03-20 | 84.000 | 597,000 | -4,700 | 0.01% | 50,148,000 |
| 2020-03-23 | 2020-03-19 | 72.400 | 601,700 | +800 | 0.01% | 43,563,080 |
| 2020-03-20 | 2020-03-18 | 75.550 | 600,900 | -35,200 | 0.01% | 45,397,995 |
| 2020-03-19 | 2020-03-17 | 82.150 | 636,100 | -600 | 0.01% | 52,255,615 |
| 2020-03-18 | 2020-03-16 | 82.200 | 636,700 | +15,600 | 0.01% | 52,336,740 |
| 2020-03-17 | 2020-03-13 | 89.000 | 621,100 | +2,600 | 0.01% | 55,277,900 |
| 2020-03-16 | 2020-03-12 | 90.800 | 618,500 | +18,500 | 0.01% | 56,159,800 |
| 2020-03-13 | 2020-03-11 | 95.650 | 600,000 | +36,900 | 0.01% | 57,390,000 |
| 2020-03-12 | 2020-03-10 | 98.750 | 563,100 | -10,400 | 0.01% | 55,606,125 |
| 2020-03-11 | 2020-03-09 | 96.000 | 573,500 | +41,100 | 0.01% | 55,056,000 |
| 2020-03-10 | 2020-03-06 | 100.700 | 532,400 | +23,600 | 0.01% | 53,612,680 |
| 2020-03-09 | 2020-03-05 | 103.500 | 508,800 | -59,300 | 0.01% | 52,660,800 |
| 2020-03-06 | 2020-03-04 | 99.200 | 568,100 | +900 | 0.01% | 56,355,520 |
| 2020-03-05 | 2020-03-03 | 98.850 | 567,200 | -5,600 | 0.01% | 56,067,720 |
| 2020-03-04 | 2020-03-02 | 99.300 | 572,800 | +21,200 | 0.01% | 56,879,040 |
| 2020-03-03 | 2020-02-28 | 98.900 | 551,600 | +44,700 | 0.01% | 54,553,240 |
| 2020-03-02 | 2020-02-27 | 103.300 | 506,900 | +1,100 | 0.01% | 52,362,770 |
| 2020-02-28 | 2020-02-26 | 102.000 | 505,800 | +18,000 | 0.01% | 51,591,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 487,800 | -12,700 | 0.01% | 50,389,740 |
| 2020-02-26 | 2020-02-24 | 100.500 | 500,500 | +1,000 | 0.01% | 50,300,250 |
| 2020-02-25 | 2020-02-21 | 103.200 | 499,500 | -6,800 | 0.01% | 51,548,400 |
| 2020-02-24 | 2020-02-20 | 103.300 | 506,300 | -31,900 | 0.01% | 52,300,790 |
| 2020-02-21 | 2020-02-19 | 100.400 | 538,200 | +41,900 | 0.01% | 54,035,280 |
| 2020-02-20 | 2020-02-18 | 100.600 | 496,300 | +18,100 | 0.01% | 49,927,780 |
| 2020-02-19 | 2020-02-17 | 101.500 | 478,200 | -5,100 | 0.01% | 48,537,300 |
| 2020-02-18 | 2020-02-14 | 100.900 | 483,300 | +34,600 | 0.01% | 48,764,970 |
| 2020-02-17 | 2020-02-13 | 102.500 | 448,700 | -17,100 | 0.01% | 45,991,750 |
| 2020-02-14 | 2020-02-12 | 103.000 | 465,800 | -35,100 | 0.01% | 47,977,400 |
| 2020-02-13 | 2020-02-11 | 99.200 | 500,900 | -31,200 | 0.01% | 49,689,280 |
| 2020-02-12 | 2020-02-10 | 95.800 | 532,100 | +55,900 | 0.01% | 50,975,180 |
| 2020-02-11 | 2020-02-07 | 101.900 | 476,200 | -12,500 | 0.01% | 48,524,780 |
| 2020-02-10 | 2020-02-06 | 101.700 | 488,700 | -9,200 | 0.01% | 49,700,790 |
| 2020-02-07 | 2020-02-05 | 99.500 | 497,900 | +1,900 | 0.01% | 49,541,050 |
| 2020-02-06 | 2020-02-04 | 101.000 | 496,000 | +8,200 | 0.01% | 50,096,000 |
| 2020-02-05 | 2020-02-03 | 99.500 | 487,800 | +20,200 | 0.01% | 48,536,100 |
| 2020-02-04 | 2020-01-31 | 99.300 | 467,600 | -4,600 | 0.01% | 46,432,680 |
| 2020-02-03 | 2020-01-30 | 96.850 | 472,200 | +28,300 | 0.01% | 45,732,570 |
| 2020-01-31 | 2020-01-29 | 101.200 | 443,900 | -133,900 | 0.01% | 44,922,680 |
| 2020-01-30 | 2020-01-24 | 102.300 | 577,800 | +48,800 | 0.01% | 59,108,940 |
| 2020-01-29 | 2020-01-22 | 108.300 | 529,000 | -1,200 | 0.01% | 57,290,700 |
| 2020-01-23 | 2020-01-21 | 105.800 | 530,200 | +19,300 | 0.01% | 56,095,160 |
| 2020-01-22 | 2020-01-20 | 110.600 | 510,900 | +14,500 | 0.01% | 56,505,540 |
| 2020-01-21 | 2020-01-17 | 111.900 | 496,400 | +31,100 | 0.01% | 55,547,160 |
| 2020-01-17 | 2020-01-15 | 114.100 | 465,300 | +28,300 | 0.01% | 53,090,730 |
| 2020-01-16 | 2020-01-14 | 112.300 | 437,000 | -2,800 | 0.01% | 49,075,100 |
| 2020-01-15 | 2020-01-13 | 113.100 | 439,800 | -31,300 | 0.01% | 49,741,380 |
| 2020-01-14 | 2020-01-10 | 109.600 | 471,100 | +106,500 | 0.01% | 51,632,560 |
| 2020-01-13 | 2020-01-09 | 108.400 | 364,600 | +41,200 | 0.01% | 39,522,640 |
| 2020-01-10 | 2020-01-08 | 106.400 | 323,400 | -32,500 | 0.01% | 34,409,760 |
| 2020-01-09 | 2020-01-07 | 110.400 | 355,900 | +14,600 | 0.01% | 39,291,360 |
| 2020-01-08 | 2020-01-06 | 109.500 | 341,300 | -42,300 | 0.01% | 37,372,350 |
| 2020-01-07 | 2020-01-03 | 104.200 | 383,600 | -600 | 0.01% | 39,971,120 |
| 2020-01-06 | 2020-01-02 | 103.500 | 384,200 | -40,000 | 0.01% | 39,764,700 |
| 2020-01-03 | 2019-12-31 | 101.900 | 424,200 | -4,400 | 0.01% | 43,225,980 |
| 2020-01-02 | 2019-12-27 | 102.700 | 428,600 | +30,800 | 0.01% | 44,017,220 |
| 2019-12-30 | 2019-12-24 | 102.300 | 397,800 | +1,300 | 0.01% | 40,694,940 |
| 2019-12-27 | 2019-12-20 | 102.000 | 396,500 | +13,900 | 0.01% | 40,443,000 |
| 2019-12-23 | 2019-12-19 | 103.500 | 382,600 | +2,700 | 0.01% | 39,599,100 |
| 2019-12-20 | 2019-12-18 | 103.100 | 379,900 | +2,400 | 0.01% | 39,167,690 |
| 2019-12-19 | 2019-12-17 | 104.500 | 377,500 | -11,300 | 0.01% | 39,448,750 |
| 2019-12-18 | 2019-12-16 | 102.300 | 388,800 | +8,900 | 0.01% | 39,774,240 |
| 2019-12-17 | 2019-12-13 | 101.100 | 379,900 | -1,800 | 0.01% | 38,407,890 |
| 2019-12-16 | 2019-12-12 | 100.200 | 381,700 | +29,800 | 0.01% | 38,246,340 |
| 2019-12-13 | 2019-12-11 | 101.700 | 351,900 | +8,200 | 0.01% | 35,788,230 |
| 2019-12-12 | 2019-12-10 | 101.000 | 343,700 | +16,500 | 0.01% | 34,713,700 |
| 2019-12-11 | 2019-12-09 | 103.300 | 327,200 | -3,200 | 0.01% | 33,799,760 |
| 2019-12-10 | 2019-12-06 | 103.600 | 330,400 | -8,700 | 0.01% | 34,229,440 |
| 2019-12-09 | 2019-12-05 | 102.200 | 339,100 | +7,100 | 0.01% | 34,656,020 |
| 2019-12-06 | 2019-12-04 | 100.500 | 332,000 | +10,500 | 0.01% | 33,366,000 |
| 2019-12-05 | 2019-12-03 | 103.600 | 321,500 | +5,700 | 0.01% | 33,307,400 |
| 2019-12-04 | 2019-12-02 | 104.700 | 315,800 | +13,800 | 0.01% | 33,064,260 |
| 2019-12-03 | 2019-11-29 | 103.200 | 302,000 | +30,900 | 0.01% | 31,166,400 |
| 2019-12-02 | 2019-11-28 | 106.500 | 271,100 | +23,700 | 0.01% | 28,872,150 |
| 2019-11-29 | 2019-11-27 | 104.200 | 247,400 | -7,800 | 0.00% | 25,779,080 |
| 2019-11-28 | 2019-11-26 | 100.800 | 255,200 | -7,700 | 0.01% | 25,724,160 |
| 2019-11-27 | 2019-11-25 | 98.300 | 262,900 | +3,900 | 0.01% | 25,843,070 |
| 2019-11-26 | 2019-11-22 | 98.050 | 259,000 | -27,900 | 0.01% | 25,394,950 |
| 2019-11-25 | 2019-11-21 | 91.900 | 286,900 | +31,800 | 0.01% | 26,366,110 |
| 2019-11-22 | 2019-11-20 | 97.300 | 255,100 | +4,600 | 0.01% | 24,821,230 |
| 2019-11-21 | 2019-11-19 | 96.000 | 250,500 | +3,600 | 0.00% | 24,048,000 |
| 2019-11-20 | 2019-11-18 | 97.650 | 246,900 | +8,500 | 0.00% | 24,109,785 |
| 2019-11-19 | 2019-11-15 | 96.850 | 238,400 | -18,200 | 0.00% | 23,089,040 |
| 2019-11-18 | 2019-11-14 | 93.750 | 256,600 | -1,900 | 0.01% | 24,056,250 |
| 2019-11-15 | 2019-11-13 | 95.050 | 258,500 | -23,800 | 0.01% | 24,570,425 |
| 2019-11-14 | 2019-11-12 | 95.500 | 282,300 | -10,400 | 0.01% | 26,959,650 |
| 2019-11-13 | 2019-11-11 | 91.350 | 292,700 | +6,000 | 0.01% | 26,738,145 |
| 2019-11-12 | 2019-11-08 | 94.600 | 286,700 | +41,700 | 0.01% | 27,121,820 |
| 2019-11-11 | 2019-11-07 | 98.500 | 245,000 | +13,100 | 0.00% | 24,132,500 |
| 2019-11-08 | 2019-11-06 | 96.600 | 231,900 | +24,000 | 0.00% | 22,401,540 |
| 2019-11-07 | 2019-11-05 | 97.150 | 207,900 | +5,800 | 0.00% | 20,197,485 |
| 2019-11-06 | 2019-11-04 | 98.400 | 202,100 | -35,700 | 0.00% | 19,886,640 |
| 2019-11-05 | 2019-11-01 | 93.800 | 237,800 | +13,100 | 0.00% | 22,305,640 |
| 2019-11-04 | 2019-10-31 | 93.650 | 224,700 | +22,000 | 0.00% | 21,043,155 |
| 2019-11-01 | 2019-10-30 | 94.000 | 202,700 | -700 | 0.00% | 19,053,800 |
| 2019-10-31 | 2019-10-29 | 92.000 | 203,400 | +6,200 | 0.00% | 18,712,800 |
| 2019-10-29 | 2019-10-25 | 90.550 | 197,200 | +2,500 | 0.00% | 17,856,460 |
| 2019-10-28 | 2019-10-24 | 88.600 | 194,700 | +7,400 | 0.00% | 17,250,420 |
| 2019-10-25 | 2019-10-23 | 89.000 | 187,300 | -14,600 | 0.00% | 16,669,700 |
| 2019-10-24 | 2019-10-22 | 90.550 | 201,900 | +23,300 | 0.00% | 18,282,045 |
| 2019-10-23 | 2019-10-21 | 96.750 | 178,600 | +200 | 0.00% | 17,279,550 |
| 2019-10-22 | 2019-10-18 | 92.750 | 178,400 | -14,100 | 0.00% | 16,546,600 |
| 2019-10-21 | 2019-10-17 | 90.900 | 192,500 | +3,900 | 0.00% | 17,498,250 |
| 2019-10-18 | 2019-10-16 | 90.450 | 188,600 | +16,200 | 0.00% | 17,058,870 |
| 2019-10-17 | 2019-10-15 | 90.750 | 172,400 | +5,900 | 0.00% | 15,645,300 |
| 2019-10-16 | 2019-10-14 | 88.000 | 166,500 | +26,200 | 0.00% | 14,652,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 140,300 | +3,100 | 0.00% | 12,409,535 |
| 2019-10-14 | 2019-10-10 | 91.150 | 137,200 | +5,200 | 0.00% | 12,505,780 |
| 2019-10-11 | 2019-10-09 | 89.450 | 132,000 | -700 | 0.00% | 11,807,400 |
| 2019-10-10 | 2019-10-08 | 89.000 | 132,700 | +1,800 | 0.00% | 11,810,300 |
| 2019-10-09 | 2019-10-04 | 84.700 | 130,900 | +1,600 | 0.00% | 11,087,230 |
| 2019-10-08 | 2019-10-03 | 82.400 | 129,300 | +4,000 | 0.00% | 10,654,320 |
| 2019-10-04 | 2019-10-02 | 81.500 | 125,300 | +10,000 | 0.00% | 10,211,950 |
| 2019-10-03 | 2019-09-30 | 80.100 | 115,300 | +25,600 | 0.00% | 9,235,530 |
| 2019-09-30 | 2019-09-26 | 79.650 | 89,700 | -8,900 | 0.00% | 7,144,605 |
| 2019-09-27 | 2019-09-25 | 79.500 | 98,600 | +500 | 0.00% | 7,838,700 |
| 2019-09-26 | 2019-09-24 | 78.250 | 98,100 | +20,200 | 0.00% | 7,676,325 |
| 2019-09-24 | 2019-09-20 | 77.500 | 77,900 | +9,000 | 0.00% | 6,037,250 |
| 2019-09-23 | 2019-09-19 | 75.300 | 68,900 | +8,500 | 0.00% | 5,188,170 |
| 2019-09-20 | 2019-09-18 | 75.400 | 60,400 | +500 | 0.00% | 4,554,160 |
| 2019-09-18 | 2019-09-16 | 72.300 | 59,900 | +1,000 | 0.00% | 4,330,770 |
| 2019-09-17 | 2019-09-13 | 73.600 | 58,900 | -6,200 | 0.00% | 4,335,040 |
| 2019-09-13 | 2019-09-11 | 71.600 | 65,100 | +1,000 | 0.00% | 4,661,160 |
| 2019-09-12 | 2019-09-10 | 70.300 | 64,100 | +3,000 | 0.00% | 4,506,230 |
| 2019-09-11 | 2019-09-09 | 72.450 | 61,100 | -700 | 0.00% | 4,426,695 |
| 2019-09-10 | 2019-09-06 | 73.750 | 61,800 | +2,900 | 0.00% | 4,557,750 |
| 2019-09-06 | 2019-09-04 | 74.050 | 58,900 | -100 | 0.00% | 4,361,545 |
| 2019-09-05 | 2019-09-03 | 73.550 | 59,000 | +30,000 | 0.00% | 4,339,450 |
| 2019-09-03 | 2019-08-30 | 74.350 | 29,000 | -500 | 0.00% | 2,156,150 |
| 2019-09-02 | 2019-08-29 | 74.650 | 29,500 | -200 | 0.00% | 2,202,175 |
| 2019-08-29 | 2019-08-27 | 75.000 | 29,700 | +1,400 | 0.00% | 2,227,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 28,300 | +1,900 | 0.00% | 2,156,460 |
| 2019-08-27 | 2019-08-23 | 70.000 | 26,400 | +2,400 | 0.00% | 1,848,000 |
| 2019-08-21 | 2019-08-19 | 69.250 | 24,000 | -3,200 | 0.00% | 1,662,000 |
| 2019-08-20 | 2019-08-16 | 66.150 | 27,200 | -2,700 | 0.00% | 1,799,280 |
| 2019-08-19 | 2019-08-15 | 65.000 | 29,900 | -1,400 | 0.00% | 1,943,500 |
| 2019-08-13 | 2019-08-09 | 63.500 | 31,300 | -1,500 | 0.00% | 1,987,550 |
| 2019-08-12 | 2019-08-08 | 62.500 | 32,800 | +500 | 0.00% | 2,050,000 |
| 2019-08-08 | 2019-08-06 | 61.600 | 32,300 | +100 | 0.00% | 1,989,680 |
| 2019-08-07 | 2019-08-05 | 62.150 | 32,200 | +1,600 | 0.00% | 2,001,230 |
| 2019-08-06 | 2019-08-02 | 63.900 | 30,600 | +6,300 | 0.00% | 1,955,340 |
| 2019-08-05 | 2019-08-01 | 66.450 | 24,300 | -6,300 | 0.00% | 1,614,735 |
| 2019-08-02 | 2019-07-31 | 63.950 | 30,600 | -100 | 0.00% | 1,956,870 |
| 2019-08-01 | 2019-07-30 | 64.750 | 30,700 | -8,000 | 0.00% | 1,987,825 |
| 2019-07-31 | 2019-07-29 | 64.950 | 38,700 | -4,200 | 0.00% | 2,513,565 |
| 2019-07-30 | 2019-07-26 | 64.800 | 42,900 | +11,800 | 0.00% | 2,779,920 |
| 2019-07-29 | 2019-07-25 | 65.300 | 31,100 | +4,500 | 0.00% | 2,030,830 |
| 2019-07-26 | 2019-07-24 | 65.750 | 26,600 | -5,000 | 0.00% | 1,748,950 |
| 2019-07-25 | 2019-07-23 | 65.050 | 31,600 | +2,000 | 0.00% | 2,055,580 |
| 2019-07-24 | 2019-07-22 | 65.600 | 29,600 | +6,000 | 0.00% | 1,941,760 |
| 2019-07-23 | 2019-07-19 | 67.250 | 23,600 | +500 | 0.00% | 1,587,100 |
| 2019-07-22 | 2019-07-18 | 65.550 | 23,100 | +1,000 | 0.00% | 1,514,205 |
| 2019-07-19 | 2019-07-17 | 65.750 | 22,100 | +1,000 | 0.00% | 1,453,075 |
| 2019-07-17 | 2019-07-15 | 65.050 | 21,100 | -500 | 0.00% | 1,372,555 |
| 2019-07-16 | 2019-07-12 | 65.000 | 21,600 | +1,000 | 0.00% | 1,404,000 |
| 2019-07-15 | 2019-07-11 | 66.000 | 20,600 | +1,000 | 0.00% | 1,359,600 |
| 2019-07-12 | 2019-07-10 | 67.450 | 19,600 | +1,200 | 0.00% | 1,322,020 |
| 2019-07-11 | 2019-07-09 | 68.000 | 18,400 | -800 | 0.00% | 1,251,200 |
| 2019-07-09 | 2019-07-05 | 69.100 | 19,200 | -500 | 0.00% | 1,326,720 |
| 2019-07-08 | 2019-07-04 | 70.000 | 19,700 | +800 | 0.00% | 1,379,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 18,900 | +500 | 0.00% | 1,300,320 |
| 2019-07-03 | 2019-06-28 | 68.500 | 18,400 | +800 | 0.00% | 1,260,400 |
| 2019-07-02 | 2019-06-27 | 68.500 | 17,600 | -500 | 0.00% | 1,205,600 |
| 2019-06-28 | 2019-06-26 | 64.350 | 18,100 | -2,000 | 0.00% | 1,164,735 |
| 2019-06-27 | 2019-06-25 | 63.600 | 20,100 | -1,000 | 0.00% | 1,278,360 |
| 2019-06-25 | 2019-06-21 | 64.300 | 21,100 | -1,000 | 0.00% | 1,356,730 |
| 2019-06-24 | 2019-06-20 | 62.700 | 22,100 | +1,000 | 0.00% | 1,385,670 |
| 2019-06-20 | 2019-06-18 | 61.300 | 21,100 | -600 | 0.00% | 1,293,430 |
| 2019-06-18 | 2019-06-14 | 61.000 | 21,700 | -5,100 | 0.00% | 1,323,700 |
| 2019-06-14 | 2019-06-12 | 61.300 | 26,800 | -3,500 | 0.00% | 1,642,840 |
| 2019-06-11 | 2019-06-06 | 59.650 | 30,300 | +2,000 | 0.00% | 1,807,395 |
| 2019-06-10 | 2019-06-05 | 59.650 | 28,300 | -600 | 0.00% | 1,688,095 |
| 2019-06-06 | 2019-06-04 | 58.000 | 28,900 | +600 | 0.00% | 1,676,200 |
| 2019-06-05 | 2019-06-03 | 60.350 | 28,300 | -1,000 | 0.00% | 1,707,905 |
| 2019-06-04 | 2019-05-31 | 60.550 | 29,300 | -500 | 0.00% | 1,774,115 |
| 2019-06-03 | 2019-05-30 | 60.050 | 29,800 | -200 | 0.00% | 1,789,490 |
| 2019-05-30 | 2019-05-28 | 61.100 | 30,000 | -100 | 0.00% | 1,833,000 |
| 2019-05-29 | 2019-05-27 | 60.800 | 30,100 | -200 | 0.00% | 1,830,080 |
| 2019-05-28 | 2019-05-24 | 61.000 | 30,300 | -4,800 | 0.00% | 1,848,300 |
| 2019-05-27 | 2019-05-23 | 58.150 | 35,100 | +1,200 | 0.00% | 2,041,065 |
| 2019-05-24 | 2019-05-22 | 61.700 | 33,900 | +5,000 | 0.00% | 2,091,630 |
| 2019-05-23 | 2019-05-21 | 60.450 | 28,900 | +700 | 0.00% | 1,747,005 |
| 2019-05-22 | 2019-05-20 | 61.450 | 28,200 | +2,000 | 0.00% | 1,732,890 |
| 2019-05-21 | 2019-05-17 | 61.850 | 26,200 | -9,100 | 0.00% | 1,620,470 |
| 2019-05-20 | 2019-05-16 | 60.000 | 35,300 | +2,500 | 0.00% | 2,118,000 |
| 2019-05-16 | 2019-05-14 | 58.300 | 32,800 | +1,000 | 0.00% | 1,912,240 |
| 2019-05-15 | 2019-05-10 | 58.950 | 31,800 | -9,600 | 0.00% | 1,874,610 |
| 2019-05-14 | 2019-05-09 | 57.300 | 41,400 | -9,300 | 0.00% | 2,372,220 |
| 2019-05-10 | 2019-05-08 | 57.600 | 50,700 | +4,100 | 0.00% | 2,920,320 |
| 2019-05-09 | 2019-05-07 | 56.800 | 46,600 | -1,000 | 0.00% | 2,646,880 |
| 2019-05-08 | 2019-05-06 | 55.250 | 47,600 | -1,300 | 0.00% | 2,629,900 |
| 2019-05-07 | 2019-05-03 | 55.500 | 48,900 | +1,000 | 0.00% | 2,713,950 |
| 2019-04-29 | 2019-04-25 | 56.250 | 47,900 | +1,000 | 0.00% | 2,694,375 |
| 2019-04-26 | 2019-04-24 | 57.800 | 46,900 | +8,300 | 0.00% | 2,710,820 |
| 2019-04-25 | 2019-04-23 | 56.200 | 38,600 | -1,500 | 0.00% | 2,169,320 |
| 2019-04-24 | 2019-04-18 | 55.200 | 40,100 | -6,000 | 0.00% | 2,213,520 |
| 2019-04-18 | 2019-04-16 | 55.300 | 46,100 | +1,000 | 0.00% | 2,549,330 |
| 2019-04-17 | 2019-04-15 | 55.150 | 45,100 | -5,700 | 0.00% | 2,487,265 |
| 2019-04-16 | 2019-04-12 | 53.750 | 50,800 | +900 | 0.00% | 2,730,500 |
| 2019-04-15 | 2019-04-11 | 53.050 | 49,900 | +8,000 | 0.00% | 2,647,195 |
| 2019-04-12 | 2019-04-10 | 53.750 | 41,900 | -1,300 | 0.00% | 2,252,125 |
| 2019-04-11 | 2019-04-09 | 53.150 | 43,200 | -10,000 | 0.00% | 2,296,080 |
| 2019-04-10 | 2019-04-08 | 51.800 | 53,200 | +1,000 | 0.00% | 2,755,760 |
| 2019-04-09 | 2019-04-04 | 51.250 | 52,200 | +7,900 | 0.00% | 2,675,250 |
| 2019-04-08 | 2019-04-03 | 52.300 | 44,300 | -1,000 | 0.00% | 2,316,890 |
| 2019-04-04 | 2019-04-02 | 51.750 | 45,300 | +6,000 | 0.00% | 2,344,275 |
| 2019-04-03 | 2019-04-01 | 52.700 | 39,300 | -7,500 | 0.00% | 2,071,110 |
| 2019-04-02 | 2019-03-29 | 52.900 | 46,800 | -10,600 | 0.00% | 2,475,720 |
| 2019-04-01 | 2019-03-28 | 52.000 | 57,400 | +4,200 | 0.00% | 2,984,800 |
| 2019-03-29 | 2019-03-27 | 52.500 | 53,200 | -15,600 | 0.00% | 2,793,000 |
| 2019-03-28 | 2019-03-26 | 50.300 | 68,800 | +500 | 0.00% | 3,460,640 |
| 2019-03-27 | 2019-03-25 | 50.000 | 68,300 | -2,000 | 0.00% | 3,415,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 70,300 | +9,800 | 0.00% | 3,493,910 |
| 2019-03-25 | 2019-03-21 | 48.900 | 60,500 | +6,200 | 0.00% | 2,958,450 |
| 2019-03-22 | 2019-03-20 | 50.000 | 54,300 | +19,100 | 0.00% | 2,715,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 35,200 | +600 | 0.00% | 1,828,640 |
| 2019-03-20 | 2019-03-18 | 55.350 | 34,600 | -8,000 | 0.00% | 1,915,110 |
| 2019-03-19 | 2019-03-15 | 53.950 | 42,600 | -2,300 | 0.00% | 2,298,270 |
| 2019-03-18 | 2019-03-14 | 48.300 | 44,900 | +7,100 | 0.00% | 2,168,670 |
| 2019-03-15 | 2019-03-13 | 49.800 | 37,800 | +2,500 | 0.00% | 1,882,440 |
| 2019-03-14 | 2019-03-12 | 52.350 | 35,300 | +8,100 | 0.00% | 1,847,955 |
| 2019-03-11 | 2019-03-07 | 59.600 | 27,200 | -600 | 0.00% | 1,621,120 |
| 2019-03-08 | 2019-03-06 | 61.200 | 27,800 | -8,000 | 0.00% | 1,701,360 |
| 2019-03-07 | 2019-03-05 | 60.850 | 35,800 | +5,000 | 0.00% | 2,178,430 |
| 2019-03-05 | 2019-03-01 | 60.000 | 30,800 | +7,000 | 0.00% | 1,848,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 23,800 | -18,000 | 0.00% | 1,449,420 |
| 2019-03-01 | 2019-02-27 | 58.900 | 41,800 | +3,000 | 0.00% | 2,462,020 |
| 2019-02-28 | 2019-02-26 | 58.500 | 38,800 | +7,900 | 0.00% | 2,269,800 |
| 2019-02-27 | 2019-02-25 | 61.000 | 30,900 | -13,200 | 0.00% | 1,884,900 |
| 2019-02-26 | 2019-02-22 | 58.750 | 44,100 | +15,300 | 0.00% | 2,590,875 |
| 2019-02-25 | 2019-02-21 | 58.550 | 28,800 | -10,800 | 0.00% | 1,686,240 |
| 2019-02-22 | 2019-02-20 | 56.750 | 39,600 | +11,000 | 0.00% | 2,247,300 |
| 2019-02-21 | 2019-02-19 | 56.000 | 28,600 | +1,900 | 0.00% | 1,601,600 |
| 2019-02-20 | 2019-02-18 | 58.300 | 26,700 | +2,300 | 0.00% | 1,556,610 |
| 2019-02-19 | 2019-02-15 | 58.400 | 24,400 | +400 | 0.00% | 1,424,960 |
| 2019-02-18 | 2019-02-14 | 61.000 | 24,000 | -5,400 | 0.00% | 1,464,000 |
| 2019-02-15 | 2019-02-13 | 58.650 | 29,400 | +12,700 | 0.00% | 1,724,310 |
| 2019-02-14 | 2019-02-12 | 59.850 | 16,700 | +4,000 | 0.00% | 999,495 |
| 2019-02-13 | 2019-02-11 | 62.400 | 12,700 | -8,400 | 0.00% | 792,480 |
| 2019-02-12 | 2019-02-08 | 57.900 | 21,100 | -13,900 | 0.00% | 1,221,690 |
| 2019-02-11 | 2019-02-04 | 54.650 | 35,000 | +4,000 | 0.00% | 1,912,750 |
| 2019-02-08 | 2019-01-31 | 53.300 | 31,000 | -20,000 | 0.00% | 1,652,300 |
| 2019-02-01 | 2019-01-30 | 49.000 | 51,000 | -12,000 | 0.00% | 2,499,000 |
| 2019-01-30 | 2019-01-28 | 47.450 | 63,000 | +12,100 | 0.00% | 2,989,350 |
| 2019-01-29 | 2019-01-25 | 47.850 | 50,900 | -27,000 | 0.00% | 2,435,565 |
| 2019-01-28 | 2019-01-24 | 43.600 | 77,900 | -6,000 | 0.00% | 3,396,440 |
| 2019-01-24 | 2019-01-22 | 43.900 | 83,900 | +25,100 | 0.00% | 3,683,210 |
| 2019-01-23 | 2019-01-21 | 45.650 | 58,800 | +600 | 0.00% | 2,684,220 |
| 2019-01-22 | 2019-01-18 | 45.550 | 58,200 | +1,200 | 0.00% | 2,651,010 |
| 2019-01-21 | 2019-01-17 | 44.200 | 57,000 | -11,100 | 0.00% | 2,519,400 |
| 2019-01-18 | 2019-01-16 | 44.600 | 68,100 | +100 | 0.00% | 3,037,260 |
| 2019-01-17 | 2019-01-15 | 43.750 | 68,000 | +10,000 | 0.00% | 2,975,000 |
| 2019-01-15 | 2019-01-11 | 45.500 | 58,000 | +12,000 | 0.00% | 2,639,000 |
| 2019-01-14 | 2019-01-10 | 44.950 | 46,000 | -1,200 | 0.00% | 2,067,700 |
| 2019-01-11 | 2019-01-09 | 45.600 | 47,200 | +1,100 | 0.00% | 2,152,320 |
| 2019-01-10 | 2019-01-08 | 43.900 | 46,100 | -5,000 | 0.00% | 2,023,790 |
| 2019-01-08 | 2019-01-04 | 44.000 | 51,100 | -7,500 | 0.00% | 2,248,400 |
| 2019-01-07 | 2019-01-03 | 41.250 | 58,600 | -1,500 | 0.00% | 2,417,250 |
| 2019-01-04 | 2019-01-02 | 41.200 | 60,100 | +5,000 | 0.00% | 2,476,120 |
| 2019-01-03 | 2018-12-31 | 43.900 | 55,100 | +8,000 | 0.00% | 2,418,890 |
| 2019-01-02 | 2018-12-27 | 45.800 | 47,100 | -2,000 | 0.00% | 2,157,180 |
| 2018-12-28 | 2018-12-24 | 44.250 | 49,100 | -8,500 | 0.00% | 2,172,675 |
| 2018-12-27 | 2018-12-20 | 44.850 | 57,600 | +2,000 | 0.00% | 2,583,360 |
| 2018-12-21 | 2018-12-19 | 45.800 | 55,600 | +6,500 | 0.00% | 2,546,480 |
| 2018-12-20 | 2018-12-18 | 47.900 | 49,100 | +11,900 | 0.00% | 2,351,890 |
| 2018-12-19 | 2018-12-17 | 51.850 | 37,200 | +5,000 | 0.00% | 1,928,820 |
| 2018-12-18 | 2018-12-14 | 52.600 | 32,200 | +400 | 0.00% | 1,693,720 |
| 2018-12-14 | 2018-12-12 | 52.300 | 31,800 | -4,100 | 0.00% | 1,663,140 |
| 2018-12-13 | 2018-12-11 | 52.500 | 35,900 | -6,500 | 0.00% | 1,884,750 |
| 2018-12-12 | 2018-12-10 | 52.050 | 42,400 | +10,000 | 0.00% | 2,206,920 |
| 2018-12-10 | 2018-12-06 | 54.000 | 32,400 | +1,000 | 0.00% | 1,749,600 |
| 2018-12-07 | 2018-12-05 | 54.650 | 31,400 | -2,400 | 0.00% | 1,716,010 |
| 2018-12-06 | 2018-12-04 | 53.850 | 33,800 | +9,000 | 0.00% | 1,820,130 |
| 2018-12-05 | 2018-12-03 | 55.500 | 24,800 | -32,900 | 0.00% | 1,376,400 |
| 2018-12-04 | 2018-11-30 | 52.450 | 57,700 | -10,200 | 0.00% | 3,026,365 |
| 2018-12-03 | 2018-11-29 | 50.500 | 67,900 | +12,900 | 0.00% | 3,428,950 |
| 2018-11-30 | 2018-11-28 | 53.000 | 55,000 | -2,600 | 0.00% | 2,915,000 |
| 2018-11-29 | 2018-11-27 | 50.950 | 57,600 | +500 | 0.00% | 2,934,720 |
| 2018-11-28 | 2018-11-26 | 52.650 | 57,100 | +13,300 | 0.00% | 3,006,315 |
| 2018-11-27 | 2018-11-23 | 53.850 | 43,800 | +26,400 | 0.00% | 2,358,630 |
| 2018-11-26 | 2018-11-22 | 61.050 | 17,400 | -4,000 | 0.00% | 1,062,270 |
| 2018-11-23 | 2018-11-21 | 59.700 | 21,400 | -100 | 0.00% | 1,277,580 |
| 2018-11-20 | 2018-11-16 | 58.300 | 21,500 | -100 | 0.00% | 1,253,450 |
| 2018-11-14 | 2018-11-12 | 53.950 | 21,600 | +2,000 | 0.00% | 1,165,320 |
| 2018-11-13 | 2018-11-09 | 56.300 | 19,600 | +500 | 0.00% | 1,103,480 |
| 2018-11-09 | 2018-11-07 | 62.050 | 19,100 | +4,800 | 0.00% | 1,185,155 |
| 2018-11-07 | 2018-11-05 | 62.150 | 14,300 | -700 | 0.00% | 888,745 |
| 2018-11-06 | 2018-11-02 | 61.350 | 15,000 | -200 | 0.00% | 920,250 |
| 2018-11-05 | 2018-11-01 | 56.350 | 15,200 | -4,800 | 0.00% | 856,520 |
| 2018-11-02 | 2018-10-31 | 50.700 | 20,000 | -4,000 | 0.00% | 1,014,000 |
| 2018-11-01 | 2018-10-30 | 50.150 | 24,000 | +9,000 | 0.00% | 1,203,600 |
| 2018-10-31 | 2018-10-29 | 52.850 | 15,000 | -7,000 | 0.00% | 792,750 |
| 2018-10-30 | 2018-10-26 | 52.750 | 22,000 | +7,000 | 0.00% | 1,160,500 |
| 2018-10-29 | 2018-10-25 | 55.000 | 15,000 | -8,000 | 0.00% | 825,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 23,000 | +8,100 | 0.00% | 1,213,250 |
| 2018-10-24 | 2018-10-22 | 58.500 | 14,900 | -9,000 | 0.00% | 871,650 |
| 2018-10-22 | 2018-10-18 | 55.000 | 23,900 | +3,000 | 0.00% | 1,314,500 |
| 2018-10-19 | 2018-10-16 | 56.000 | 20,900 | -10,200 | 0.00% | 1,170,400 |
| 2018-10-18 | 2018-10-15 | 55.450 | 31,100 | +8,600 | 0.00% | 1,724,495 |
| 2018-10-16 | 2018-10-12 | 59.300 | 22,500 | +2,500 | 0.00% | 1,334,250 |
| 2018-10-15 | 2018-10-11 | 62.000 | 20,000 | +3,300 | 0.00% | 1,240,000 |
| 2018-10-11 | 2018-10-09 | 68.950 | 16,700 | -10,200 | 0.00% | 1,151,465 |
| 2018-10-09 | 2018-10-05 | 67.900 | 26,900 | -5,000 | 0.00% | 1,826,510 |
| 2018-10-08 | 2018-10-04 | 65.050 | 31,900 | -200 | 0.00% | 2,075,095 |
| 2018-10-05 | 2018-10-03 | 65.050 | 32,100 | +5,200 | 0.00% | 2,088,105 |
| 2018-10-03 | 2018-09-28 | 68.750 | 26,900 | -5,200 | 0.00% | 1,849,375 |
| 2018-10-02 | 2018-09-27 | 67.000 | 32,100 | +4,700 | 0.00% | 2,150,700 |
| 2018-09-28 | 2018-09-26 | 68.800 | 27,400 | +5,300 | 0.00% | 1,885,120 |
| 2018-09-27 | 2018-09-24 | 69.000 | 22,100 | +2,000 | 0.00% | 1,524,900 |
| 2018-09-26 | 2018-09-21 | 72.100 | 20,100 | -800 | 0.00% | 1,449,210 |
| 2018-09-24 | 2018-09-20 | 72.650 | 20,900 | 0.00% | 1,518,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy