History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 2,129,698,826 | +0 | 38.50% | 216,590,370,604 |
| 2025-10-13 | 2025-10-09 | 103.600 | 2,129,698,826 | +0 | 38.50% | 220,636,798,374 |
| 2025-10-10 | 2025-10-08 | 103.700 | 2,129,698,826 | -5,451,429 | 38.50% | 220,849,768,256 |
| 2025-10-09 | 2025-10-06 | 105.600 | 2,135,150,255 | +2,766,618 | 38.60% | 225,471,866,928 |
| 2025-10-08 | 2025-10-03 | 106.100 | 2,132,383,637 | +3,918,808 | 38.55% | 226,245,903,886 |
| 2025-10-06 | 2025-10-02 | 105.800 | 2,128,464,829 | -2,386,953 | 38.48% | 225,191,578,908 |
| 2025-10-03 | 2025-09-30 | 104.500 | 2,130,851,782 | -21,309,939 | 38.52% | 222,674,011,219 |
| 2025-10-02 | 2025-09-29 | 102.800 | 2,152,161,721 | +1,058,213 | 38.90% | 221,242,224,919 |
| 2025-09-30 | 2025-09-26 | 100.600 | 2,151,103,508 | -950,277 | 38.89% | 216,401,012,905 |
| 2025-09-29 | 2025-09-25 | 102.300 | 2,152,053,785 | +1,444,922 | 38.90% | 220,155,102,206 |
| 2025-09-26 | 2025-09-24 | 102.200 | 2,150,608,863 | -2,588,701 | 38.88% | 219,792,225,799 |
| 2025-09-25 | 2025-09-23 | 101.000 | 2,153,197,564 | -6,211,311 | 38.93% | 217,472,953,964 |
| 2025-09-24 | 2025-09-22 | 103.900 | 2,159,408,875 | -2,458,206 | 39.04% | 224,362,582,112 |
| 2025-09-23 | 2025-09-19 | 106.300 | 2,161,867,081 | -3,331,640 | 39.08% | 229,806,470,710 |
| 2025-09-22 | 2025-09-18 | 105.500 | 2,165,198,721 | -2,521,156 | 39.14% | 228,428,465,066 |
| 2025-09-19 | 2025-09-17 | 105.200 | 2,167,719,877 | -8,747,327 | 39.19% | 228,044,131,060 |
| 2025-09-18 | 2025-09-16 | 100.300 | 2,176,467,204 | -354,357 | 39.35% | 218,299,660,561 |
| 2025-09-17 | 2025-09-15 | 97.350 | 2,176,821,561 | +2,276,362 | 39.35% | 211,913,578,963 |
| 2025-09-16 | 2025-09-12 | 96.550 | 2,174,545,199 | +774,300 | 39.31% | 209,952,338,963 |
| 2025-09-15 | 2025-09-11 | 96.550 | 2,173,770,899 | -20,246,732 | 39.30% | 209,877,580,298 |
| 2025-09-12 | 2025-09-10 | 101.700 | 2,194,017,631 | -971,331 | 39.66% | 223,131,593,073 |
| 2025-09-11 | 2025-09-09 | 99.650 | 2,194,988,962 | -3,283,663 | 39.68% | 218,730,650,063 |
| 2025-09-10 | 2025-09-08 | 102.000 | 2,198,272,625 | -6,553,148 | 39.74% | 224,223,807,750 |
| 2025-09-09 | 2025-09-05 | 103.000 | 2,204,825,773 | +15,112,754 | 39.86% | 227,097,054,619 |
| 2025-09-08 | 2025-09-04 | 101.400 | 2,189,713,019 | -17,425,070 | 39.59% | 222,036,900,127 |
| 2025-09-05 | 2025-09-03 | 100.500 | 2,207,138,089 | -6,717,731 | 39.90% | 221,817,377,944 |
| 2025-09-04 | 2025-09-02 | 101.100 | 2,213,855,820 | -1,765,128 | 40.02% | 223,820,823,402 |
| 2025-09-03 | 2025-09-01 | 103.000 | 2,215,620,948 | -9,520,594 | 40.05% | 228,208,957,644 |
| 2025-09-02 | 2025-08-29 | 102.700 | 2,225,141,542 | +19,357,162 | 40.23% | 228,522,036,363 |
| 2025-09-01 | 2025-08-28 | 101.700 | 2,205,784,380 | -33,922,635 | 39.88% | 224,328,271,446 |
| 2025-08-29 | 2025-08-27 | 116.300 | 2,239,707,015 | -13,568,147 | 40.49% | 260,477,925,844 |
| 2025-08-28 | 2025-08-26 | 120.000 | 2,253,275,162 | -598,977 | 40.73% | 270,393,019,440 |
| 2025-08-27 | 2025-08-25 | 122.300 | 2,253,874,139 | -3,777,898 | 40.75% | 275,648,807,200 |
| 2025-08-26 | 2025-08-22 | 118.400 | 2,257,652,037 | -10,934,592 | 40.81% | 267,306,001,181 |
| 2025-08-25 | 2025-08-21 | 117.100 | 2,268,586,629 | -15,067,693 | 41.01% | 265,651,494,256 |
| 2025-08-22 | 2025-08-20 | 120.800 | 2,283,654,322 | -2,162,865 | 41.28% | 275,865,442,098 |
| 2025-08-21 | 2025-08-19 | 120.800 | 2,285,817,187 | +245,883 | 41.32% | 276,126,716,190 |
| 2025-08-20 | 2025-08-18 | 121.500 | 2,285,571,304 | -8,921,001 | 41.32% | 277,696,913,436 |
| 2025-08-19 | 2025-08-15 | 121.700 | 2,294,492,305 | -7,305,396 | 41.48% | 279,239,713,518 |
| 2025-08-18 | 2025-08-14 | 124.400 | 2,301,797,701 | -3,553,307 | 41.61% | 286,343,634,004 |
| 2025-08-15 | 2025-08-13 | 124.300 | 2,305,351,008 | +4,023,976 | 41.68% | 286,555,130,294 |
| 2025-08-14 | 2025-08-12 | 119.400 | 2,301,327,032 | -1,575,918 | 41.60% | 274,778,447,621 |
| 2025-08-13 | 2025-08-11 | 119.200 | 2,302,902,950 | -3,325,181 | 41.63% | 274,506,031,640 |
| 2025-08-12 | 2025-08-08 | 120.800 | 2,306,228,131 | -3,556,375 | 41.69% | 278,592,358,225 |
| 2025-08-11 | 2025-08-07 | 122.000 | 2,309,784,506 | -2,166,145 | 41.76% | 281,793,709,732 |
| 2025-08-08 | 2025-08-06 | 121.100 | 2,311,950,651 | -197,787 | 41.80% | 279,977,223,836 |
| 2025-08-07 | 2025-08-05 | 122.900 | 2,312,148,438 | -6,844,132 | 41.80% | 284,163,043,030 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,318,992,570 | -5,934,981 | 41.92% | 285,236,086,110 |
| 2025-08-05 | 2025-08-01 | 122.200 | 2,324,927,551 | +528,505 | 42.03% | 284,106,146,732 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,324,399,046 | -19,785,738 | 42.02% | 282,646,923,994 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,344,184,784 | +6,156,944 | 42.38% | 298,649,141,482 |
| 2025-07-31 | 2025-07-29 | 128.600 | 2,338,027,840 | +5,269,072 | 42.27% | 300,670,380,224 |
| 2025-07-30 | 2025-07-28 | 129.400 | 2,332,758,768 | +427,555 | 42.18% | 301,858,984,579 |
| 2025-07-29 | 2025-07-25 | 130.100 | 2,332,331,213 | +340,117 | 42.17% | 303,436,290,811 |
| 2025-07-28 | 2025-07-24 | 134.400 | 2,331,991,096 | +228,225 | 42.17% | 313,419,603,302 |
| 2025-07-25 | 2025-07-23 | 133.200 | 2,331,762,871 | +6,481,802 | 42.16% | 310,590,814,417 |
| 2025-07-24 | 2025-07-22 | 129.000 | 2,325,281,069 | -1,642,225 | 42.05% | 299,961,257,901 |
| 2025-07-23 | 2025-07-21 | 130.800 | 2,326,923,294 | +9,433,849 | 42.07% | 304,361,566,855 |
| 2025-07-22 | 2025-07-18 | 127.300 | 2,317,489,445 | -2,140,248 | 41.90% | 295,016,406,348 |
| 2025-07-21 | 2025-07-17 | 125.500 | 2,319,629,693 | -5,036,276 | 41.94% | 291,113,526,472 |
| 2025-07-18 | 2025-07-16 | 124.100 | 2,324,665,969 | -4,813,238 | 42.03% | 288,491,046,753 |
| 2025-07-17 | 2025-07-15 | 126.200 | 2,329,479,207 | +3,935,451 | 42.12% | 293,980,275,923 |
| 2025-07-16 | 2025-07-14 | 120.900 | 2,325,543,756 | -6,385,662 | 42.05% | 281,158,240,100 |
| 2025-07-15 | 2025-07-11 | 120.000 | 2,331,929,418 | +533,696 | 42.17% | 279,831,530,160 |
| 2025-07-14 | 2025-07-10 | 118.600 | 2,331,395,722 | -666,757 | 42.16% | 276,503,532,629 |
| 2025-07-11 | 2025-07-09 | 119.200 | 2,332,062,479 | -2,055,997 | 42.17% | 277,981,847,497 |
| 2025-07-10 | 2025-07-08 | 122.200 | 2,334,118,476 | -7,634,099 | 42.20% | 285,229,277,767 |
| 2025-07-09 | 2025-07-07 | 119.000 | 2,341,752,575 | -11,282,388 | 42.34% | 278,668,556,425 |
| 2025-07-08 | 2025-07-04 | 120.800 | 2,353,034,963 | -6,653,048 | 42.55% | 284,246,623,530 |
| 2025-07-07 | 2025-07-03 | 122.800 | 2,359,688,011 | -16,942,198 | 42.67% | 289,769,687,751 |
| 2025-07-04 | 2025-07-02 | 126.000 | 2,376,630,209 | -6,451,623 | 42.97% | 299,455,406,334 |
| 2025-07-03 | 2025-06-30 | 125.300 | 2,383,081,832 | -13,438,886 | 43.09% | 298,600,153,550 |
| 2025-07-02 | 2025-06-27 | 129.400 | 2,396,520,718 | -2,814,570 | 43.33% | 310,109,780,909 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,399,335,288 | -3,265,999 | 43.38% | 311,913,587,440 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,402,601,287 | +3,070,335 | 43.44% | 316,662,849,627 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,399,530,952 | -9,080,644 | 43.39% | 311,939,023,760 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,408,611,596 | +30,804 | 43.55% | 316,491,563,714 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,408,580,792 | -5,922,339 | 43.55% | 309,743,489,851 |
| 2025-06-23 | 2025-06-19 | 128.300 | 2,414,503,131 | -8,558,655 | 43.66% | 309,780,751,707 |
| 2025-06-20 | 2025-06-18 | 133.300 | 2,423,061,786 | -5,814,043 | 43.81% | 322,994,136,074 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,428,875,829 | +3,087,742 | 43.92% | 335,427,751,985 |
| 2025-06-18 | 2025-06-16 | 138.800 | 2,425,788,087 | -11,019,407 | 43.86% | 336,699,386,476 |
| 2025-06-17 | 2025-06-13 | 138.200 | 2,436,807,494 | -2,650,063 | 44.06% | 336,766,795,671 |
| 2025-06-16 | 2025-06-12 | 141.000 | 2,439,457,557 | -11,001,099 | 44.11% | 343,963,515,537 |
| 2025-06-13 | 2025-06-11 | 143.800 | 2,450,458,656 | -6,699,620 | 44.31% | 352,375,954,733 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,457,158,276 | -5,344,826 | 44.43% | 354,813,655,054 |
| 2025-06-11 | 2025-06-09 | 148.400 | 2,462,503,102 | +11,553,176 | 44.53% | 365,435,460,337 |
| 2025-06-10 | 2025-06-06 | 141.700 | 2,450,949,926 | +3,780,241 | 44.32% | 347,299,604,514 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,447,169,685 | -53,263,591 | 44.25% | 353,371,302,514 |
| 2025-06-06 | 2025-06-04 | 140.700 | 2,500,433,276 | -1,332,500 | 45.21% | 351,810,961,933 |
| 2025-06-05 | 2025-06-03 | 136.600 | 2,501,765,776 | -6,412,951 | 45.24% | 341,741,205,002 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,508,178,727 | -1,764,939 | 45.35% | 340,359,853,254 |
| 2025-06-03 | 2025-05-30 | 138.000 | 2,509,943,666 | -39,452 | 45.38% | 346,372,225,908 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,509,983,118 | +6,309,268 | 45.39% | 351,648,634,832 |
| 2025-05-30 | 2025-05-28 | 131.400 | 2,503,673,850 | -13,030,492 | 45.27% | 328,982,743,890 |
| 2025-05-29 | 2025-05-27 | 132.100 | 2,516,704,342 | -14,743,281 | 45.51% | 332,456,643,578 |
| 2025-05-28 | 2025-05-26 | 129.400 | 2,531,447,623 | -25,888,091 | 45.77% | 327,569,322,416 |
| 2025-05-27 | 2025-05-23 | 136.900 | 2,557,335,714 | -2,686,360 | 46.24% | 350,099,259,247 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,560,022,074 | -3,466,557 | 46.29% | 348,163,002,064 |
| 2025-05-23 | 2025-05-21 | 137.300 | 2,563,488,631 | -1,615,986 | 46.35% | 351,966,989,036 |
| 2025-05-22 | 2025-05-20 | 136.400 | 2,565,104,617 | +2,658,582 | 46.38% | 349,880,269,759 |
| 2025-05-21 | 2025-05-19 | 134.400 | 2,562,446,035 | +1,108,788 | 46.33% | 344,392,747,104 |
| 2025-05-20 | 2025-05-16 | 131.400 | 2,561,337,247 | -22,421,713 | 46.31% | 336,559,714,256 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,583,758,960 | -4,409,015 | 46.72% | 349,840,963,184 |
| 2025-05-16 | 2025-05-14 | 139.400 | 2,588,167,975 | -14,005,410 | 46.80% | 360,790,615,715 |
| 2025-05-15 | 2025-05-13 | 137.400 | 2,602,173,385 | -1,733,452 | 47.05% | 357,538,623,099 |
| 2025-05-14 | 2025-05-12 | 144.500 | 2,603,906,837 | +2,652,294 | 47.08% | 376,264,537,946 |
| 2025-05-13 | 2025-05-09 | 141.000 | 2,601,254,543 | +723,608 | 47.04% | 366,776,890,563 |
| 2025-05-12 | 2025-05-08 | 141.400 | 2,600,530,935 | -880,608 | 47.02% | 367,715,074,209 |
| 2025-05-09 | 2025-05-07 | 139.000 | 2,601,411,543 | -1,849,710 | 47.04% | 361,596,204,477 |
| 2025-05-08 | 2025-05-06 | 138.500 | 2,603,261,253 | -10,329,670 | 47.07% | 360,551,683,540 |
| 2025-05-07 | 2025-05-02 | 132.500 | 2,613,590,923 | -5,815,184 | 47.26% | 346,300,797,298 |
| 2025-05-06 | 2025-04-30 | 130.300 | 2,619,406,107 | -2,009,225 | 47.36% | 341,308,615,742 |
| 2025-05-02 | 2025-04-29 | 132.100 | 2,621,415,332 | -1,869,187 | 47.40% | 346,288,965,357 |
| 2025-04-30 | 2025-04-28 | 128.400 | 2,623,284,519 | +2,010,511 | 47.43% | 336,829,732,240 |
| 2025-04-29 | 2025-04-25 | 127.600 | 2,621,274,008 | -9,447,845 | 47.40% | 334,474,563,421 |
| 2025-04-28 | 2025-04-24 | 127.000 | 2,630,721,853 | -26,820,046 | 47.57% | 334,101,675,331 |
| 2025-04-25 | 2025-04-23 | 133.900 | 2,657,541,899 | -5,063,262 | 48.05% | 355,844,860,276 |
| 2025-04-24 | 2025-04-22 | 130.200 | 2,662,605,161 | -7,672,867 | 48.15% | 346,671,191,962 |
| 2025-04-23 | 2025-04-17 | 136.500 | 2,670,278,028 | -18,610,994 | 48.28% | 364,492,950,822 |
| 2025-04-22 | 2025-04-16 | 134.900 | 2,688,889,022 | -19,732,159 | 48.62% | 362,731,129,068 |
| 2025-04-17 | 2025-04-15 | 146.800 | 2,708,621,181 | -678,651 | 48.98% | 397,625,589,371 |
| 2025-04-16 | 2025-04-14 | 145.900 | 2,709,299,832 | -1,274,442 | 48.99% | 395,286,845,489 |
| 2025-04-15 | 2025-04-11 | 143.500 | 2,710,574,274 | -19,646,497 | 49.01% | 388,967,408,319 |
| 2025-04-14 | 2025-04-10 | 145.400 | 2,730,220,771 | -12,485,497 | 49.37% | 396,974,100,103 |
| 2025-04-11 | 2025-04-09 | 146.400 | 2,742,706,268 | +1,250,892 | 49.59% | 401,532,197,635 |
| 2025-04-10 | 2025-04-08 | 140.600 | 2,741,455,376 | -4,768,591 | 49.57% | 385,448,625,866 |
| 2025-04-09 | 2025-04-07 | 134.300 | 2,746,223,967 | -4,056,141 | 49.66% | 368,817,878,768 |
| 2025-04-08 | 2025-04-03 | 157.900 | 2,750,280,108 | +973,085 | 49.73% | 434,269,229,053 |
| 2025-04-07 | 2025-04-02 | 157.800 | 2,749,307,023 | -630,586 | 49.71% | 433,840,648,229 |
| 2025-04-03 | 2025-04-01 | 157.900 | 2,749,937,609 | -2,698,046 | 49.73% | 434,215,148,461 |
| 2025-04-02 | 2025-03-31 | 155.800 | 2,752,635,655 | -4,274,586 | 49.77% | 428,860,635,049 |
| 2025-04-01 | 2025-03-28 | 160.100 | 2,756,910,241 | -2,166,109 | 49.85% | 441,381,329,584 |
| 2025-03-31 | 2025-03-27 | 162.800 | 2,759,076,350 | +230,310 | 49.89% | 449,177,629,780 |
| 2025-03-28 | 2025-03-26 | 159.900 | 2,758,846,040 | -5,731,484 | 49.89% | 441,139,481,796 |
| 2025-03-27 | 2025-03-25 | 158.500 | 2,764,577,524 | -8,318,600 | 49.99% | 438,185,537,554 |
| 2025-03-26 | 2025-03-24 | 165.700 | 2,772,896,124 | -7,940,891 | 50.14% | 459,468,887,747 |
| 2025-03-25 | 2025-03-21 | 167.600 | 2,780,837,015 | +2,650,875 | 50.28% | 466,068,283,714 |
| 2025-03-24 | 2025-03-20 | 168.100 | 2,778,186,140 | -984,964 | 50.24% | 467,013,090,134 |
| 2025-03-21 | 2025-03-19 | 175.900 | 2,779,171,104 | +9,867,884 | 50.25% | 488,856,197,194 |
| 2025-03-20 | 2025-03-18 | 177.300 | 2,769,303,220 | +2,918,243 | 50.08% | 490,997,460,906 |
| 2025-03-19 | 2025-03-17 | 175.100 | 2,766,384,977 | +8,098,022 | 50.02% | 484,394,009,473 |
| 2025-03-18 | 2025-03-14 | 173.400 | 2,758,286,955 | +915,468 | 49.88% | 478,286,957,997 |
| 2025-03-17 | 2025-03-13 | 164.500 | 2,757,371,487 | -3,160,635 | 49.86% | 453,587,609,612 |
| 2025-03-14 | 2025-03-12 | 168.300 | 2,760,532,122 | -643,778 | 49.92% | 464,597,556,133 |
| 2025-03-13 | 2025-03-11 | 171.600 | 2,761,175,900 | +5,238,430 | 49.93% | 473,817,784,440 |
| 2025-03-12 | 2025-03-10 | 174.900 | 2,755,937,470 | -6,288,362 | 49.83% | 482,013,463,503 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,762,225,832 | +1,505,680 | 49.95% | 506,868,440,172 |
| 2025-03-10 | 2025-03-06 | 180.300 | 2,760,720,152 | +3,418,888 | 49.92% | 497,757,843,406 |
| 2025-03-07 | 2025-03-05 | 171.500 | 2,757,301,264 | -985,869 | 49.86% | 472,877,166,776 |
| 2025-03-06 | 2025-03-04 | 161.200 | 2,758,287,133 | +2,127,798 | 50.45% | 444,635,885,840 |
| 2025-03-05 | 2025-03-03 | 162.600 | 2,756,159,335 | +2,736,432 | 50.41% | 448,151,507,871 |
| 2025-03-04 | 2025-02-28 | 162.000 | 2,753,422,903 | -1,656,687 | 50.36% | 446,054,510,286 |
| 2025-03-03 | 2025-02-27 | 172.800 | 2,755,079,590 | +5,872,200 | 50.39% | 476,077,753,152 |
| 2025-02-28 | 2025-02-26 | 174.200 | 2,749,207,390 | +8,857,905 | 50.29% | 478,911,927,338 |
| 2025-02-27 | 2025-02-25 | 158.600 | 2,740,349,485 | -1,798,438 | 50.13% | 434,619,428,321 |
| 2025-02-26 | 2025-02-24 | 166.500 | 2,742,147,923 | +9,458,124 | 50.16% | 456,567,629,180 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,732,689,799 | -2,511,169 | 49.99% | 445,155,168,257 |
| 2025-02-24 | 2025-02-20 | 156.900 | 2,735,200,968 | -10,489,966 | 50.03% | 429,153,031,879 |
| 2025-02-21 | 2025-02-19 | 167.700 | 2,745,690,934 | +8,360,599 | 50.22% | 460,452,369,632 |
| 2025-02-20 | 2025-02-18 | 172.900 | 2,737,330,335 | +6,999,161 | 50.07% | 473,284,414,922 |
| 2025-02-19 | 2025-02-17 | 168.900 | 2,730,331,174 | +9,940,545 | 49.94% | 461,152,935,289 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,720,390,629 | +6,366,771 | 49.76% | 462,194,367,867 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,714,023,858 | +2,817,321 | 49.64% | 433,429,610,123 |
| 2025-02-14 | 2025-02-12 | 155.200 | 2,711,206,537 | +1,367,377 | 49.59% | 420,779,254,542 |
| 2025-02-13 | 2025-02-11 | 161.800 | 2,709,839,160 | +10,779,770 | 49.57% | 438,451,976,088 |
| 2025-02-12 | 2025-02-10 | 162.700 | 2,699,059,390 | +7,340,072 | 49.37% | 439,136,962,753 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,691,719,318 | +427,728 | 49.24% | 414,793,946,904 |
| 2025-02-10 | 2025-02-06 | 150.100 | 2,691,291,590 | +291,453 | 49.23% | 403,962,867,659 |
| 2025-02-07 | 2025-02-05 | 150.900 | 2,691,000,137 | +4,705,469 | 49.22% | 406,071,920,673 |
| 2025-02-06 | 2025-02-04 | 150.800 | 2,686,294,668 | -7,672,065 | 49.14% | 405,093,235,934 |
| 2025-02-05 | 2025-02-03 | 142.300 | 2,693,966,733 | -14,474,215 | 49.28% | 383,351,466,106 |
| 2025-02-04 | 2025-01-28 | 148.200 | 2,708,440,948 | -4,481,130 | 49.54% | 401,390,948,494 |
| 2025-02-03 | 2025-01-24 | 150.000 | 2,712,922,078 | -7,662,258 | 49.62% | 406,938,311,700 |
| 2025-01-27 | 2025-01-23 | 151.100 | 2,720,584,336 | -4,223,266 | 49.77% | 411,080,293,170 |
| 2025-01-24 | 2025-01-22 | 152.500 | 2,724,807,602 | +1,465,168 | 49.84% | 415,533,159,305 |
| 2025-01-23 | 2025-01-21 | 158.500 | 2,723,342,434 | +3,946,745 | 49.82% | 431,649,775,789 |
| 2025-01-22 | 2025-01-20 | 155.500 | 2,719,395,689 | +10,107,067 | 49.75% | 422,866,029,640 |
| 2025-01-21 | 2025-01-17 | 147.800 | 2,709,288,622 | +1,329,203 | 49.56% | 400,432,858,332 |
| 2025-01-20 | 2025-01-16 | 147.600 | 2,707,959,419 | +3,914,711 | 49.54% | 399,694,810,244 |
| 2025-01-17 | 2025-01-15 | 144.500 | 2,704,044,708 | +8,543,333 | 49.46% | 390,734,460,306 |
| 2025-01-16 | 2025-01-14 | 144.300 | 2,695,501,375 | +6,091,779 | 49.31% | 388,960,848,413 |
| 2025-01-15 | 2025-01-13 | 137.400 | 2,689,409,596 | -2,559,415 | 49.20% | 369,524,878,490 |
| 2025-01-14 | 2025-01-10 | 140.100 | 2,691,969,011 | -1,200,527 | 49.24% | 377,144,858,441 |
| 2025-01-13 | 2025-01-09 | 144.400 | 2,693,169,538 | +5,785,820 | 49.27% | 388,893,681,287 |
| 2025-01-10 | 2025-01-08 | 146.700 | 2,687,383,718 | +2,399,372 | 49.16% | 394,239,191,431 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,684,984,346 | +2,937,884 | 49.12% | 399,257,172,250 |
| 2025-01-08 | 2025-01-06 | 150.700 | 2,682,046,462 | +1,963,342 | 49.06% | 404,184,401,823 |
| 2025-01-07 | 2025-01-03 | 153.700 | 2,680,083,120 | +6,433,459 | 49.03% | 411,928,775,544 |
| 2025-01-06 | 2025-01-02 | 150.600 | 2,673,649,661 | -3,577,156 | 48.91% | 402,651,638,947 |
| 2025-01-03 | 2024-12-31 | 151.700 | 2,677,226,817 | +10,343,802 | 48.97% | 406,135,308,139 |
| 2025-01-02 | 2024-12-27 | 154.700 | 2,666,883,015 | +2,811,023 | 48.78% | 412,566,802,420 |
| 2024-12-30 | 2024-12-24 | 155.100 | 2,664,071,992 | +4,480,359 | 48.73% | 413,197,565,959 |
| 2024-12-27 | 2024-12-20 | 158.600 | 2,659,591,633 | -2,110,578 | 48.65% | 421,811,232,994 |
| 2024-12-23 | 2024-12-19 | 158.400 | 2,661,702,211 | +1,391,206 | 48.69% | 421,613,630,222 |
| 2024-12-20 | 2024-12-18 | 160.100 | 2,660,311,005 | +2,360,890 | 48.66% | 425,915,791,900 |
| 2024-12-19 | 2024-12-17 | 158.600 | 2,657,950,115 | +554,130 | 48.31% | 421,550,888,239 |
| 2024-12-18 | 2024-12-16 | 159.600 | 2,657,395,985 | +4,588,418 | 48.30% | 424,120,399,206 |
| 2024-12-17 | 2024-12-13 | 162.600 | 2,652,807,567 | +6,523,883 | 48.21% | 431,346,510,394 |
| 2024-12-16 | 2024-12-12 | 168.900 | 2,646,283,684 | +1,184,246 | 48.10% | 446,957,314,228 |
| 2024-12-13 | 2024-12-11 | 167.000 | 2,645,099,438 | -3,179,433 | 48.07% | 441,731,606,146 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,648,278,871 | +11,344,949 | 48.13% | 454,974,310,038 |
| 2024-12-11 | 2024-12-09 | 171.700 | 2,636,933,922 | +10,306,024 | 47.93% | 452,761,554,407 |
| 2024-12-10 | 2024-12-06 | 162.400 | 2,626,627,898 | -7,729,375 | 47.74% | 426,564,370,635 |
| 2024-12-09 | 2024-12-05 | 159.200 | 2,634,357,273 | -3,538,619 | 47.88% | 419,389,677,862 |
| 2024-12-06 | 2024-12-04 | 165.200 | 2,637,895,892 | -12,428,003 | 47.94% | 435,780,401,358 |
| 2024-12-05 | 2024-12-03 | 165.500 | 2,650,323,895 | +1,162,789 | 48.17% | 438,628,604,622 |
| 2024-12-04 | 2024-12-02 | 167.400 | 2,649,161,106 | +9,716,519 | 48.15% | 443,469,569,144 |
| 2024-12-03 | 2024-11-29 | 168.700 | 2,639,444,587 | -3,664,326 | 47.97% | 445,274,301,827 |
| 2024-12-02 | 2024-11-28 | 172.200 | 2,643,108,913 | -1,567,109 | 48.04% | 455,143,354,819 |
| 2024-11-29 | 2024-11-27 | 176.200 | 2,644,676,022 | -1,926,590 | 48.07% | 465,991,915,076 |
| 2024-11-28 | 2024-11-26 | 164.300 | 2,646,602,612 | -565,018 | 48.10% | 434,836,809,152 |
| 2024-11-27 | 2024-11-25 | 162.000 | 2,647,167,630 | -9,194,322 | 48.11% | 428,841,156,060 |
| 2024-11-26 | 2024-11-22 | 167.100 | 2,656,361,952 | -4,519,216 | 48.28% | 443,878,082,179 |
| 2024-11-25 | 2024-11-21 | 172.700 | 2,660,881,168 | -10,724,101 | 48.36% | 459,534,177,714 |
| 2024-11-22 | 2024-11-20 | 174.800 | 2,671,605,269 | -888,334 | 48.56% | 466,996,601,021 |
| 2024-11-21 | 2024-11-19 | 171.900 | 2,672,493,603 | -2,821,314 | 48.57% | 459,401,650,356 |
| 2024-11-20 | 2024-11-18 | 169.000 | 2,675,314,917 | +490,975 | 48.62% | 452,128,220,973 |
| 2024-11-19 | 2024-11-15 | 169.600 | 2,674,823,942 | -2,971,311 | 48.62% | 453,650,140,563 |
| 2024-11-18 | 2024-11-14 | 169.300 | 2,677,795,253 | +18,816,439 | 48.67% | 453,350,736,333 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,658,978,814 | -3,648,997 | 48.33% | 466,384,883,976 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,662,627,811 | +7,662,790 | 48.39% | 467,823,706,393 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,654,965,021 | +184,389 | 48.25% | 492,761,507,898 |
| 2024-11-12 | 2024-11-08 | 191.800 | 2,654,780,632 | -946,187 | 48.25% | 509,186,925,218 |
| 2024-11-11 | 2024-11-07 | 199.900 | 2,655,726,819 | +2,056,752 | 48.27% | 530,879,791,118 |
| 2024-11-08 | 2024-11-06 | 189.300 | 2,653,670,067 | +917,359 | 48.23% | 502,339,743,683 |
| 2024-11-07 | 2024-11-05 | 193.800 | 2,652,752,708 | -5,679,573 | 48.21% | 514,103,474,810 |
| 2024-11-06 | 2024-11-04 | 187.700 | 2,658,432,281 | +12,697,894 | 48.32% | 498,987,739,144 |
| 2024-11-05 | 2024-11-01 | 187.600 | 2,645,734,387 | +5,433,527 | 48.09% | 496,339,771,001 |
| 2024-11-04 | 2024-10-31 | 182.500 | 2,640,300,860 | +244,946 | 47.99% | 481,854,906,950 |
| 2024-11-01 | 2024-10-30 | 184.700 | 2,640,055,914 | -3,654,906 | 47.98% | 487,618,327,316 |
| 2024-10-31 | 2024-10-29 | 189.300 | 2,643,710,820 | +792,653 | 48.05% | 500,454,458,226 |
| 2024-10-30 | 2024-10-28 | 185.200 | 2,642,918,167 | +2,028,041 | 48.04% | 489,468,444,528 |
| 2024-10-29 | 2024-10-25 | 184.900 | 2,640,890,126 | -10,142,803 | 48.00% | 488,300,584,297 |
| 2024-10-28 | 2024-10-24 | 187.000 | 2,651,032,929 | +1,314,559 | 48.19% | 495,743,157,723 |
| 2024-10-25 | 2024-10-23 | 194.900 | 2,649,718,370 | +655,917 | 48.16% | 516,430,110,313 |
| 2024-10-24 | 2024-10-22 | 184.800 | 2,649,062,453 | +2,334,879 | 48.15% | 489,546,741,314 |
| 2024-10-23 | 2024-10-21 | 181.200 | 2,646,727,574 | -5,903,007 | 48.11% | 479,587,036,409 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,652,630,581 | +13,197,743 | 48.22% | 491,797,709,717 |
| 2024-10-21 | 2024-10-17 | 170.200 | 2,639,432,838 | -1,298,818 | 47.98% | 449,231,469,028 |
| 2024-10-18 | 2024-10-16 | 173.200 | 2,640,731,656 | +6,718,411 | 48.00% | 457,374,722,819 |
| 2024-10-17 | 2024-10-15 | 170.800 | 2,634,013,245 | +160,629 | 47.88% | 449,889,462,246 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,633,852,616 | -1,867,440 | 47.87% | 483,575,340,298 |
| 2024-10-15 | 2024-10-10 | 193.700 | 2,635,720,056 | +5,920,232 | 47.91% | 510,538,974,847 |
| 2024-10-14 | 2024-10-09 | 184.400 | 2,629,799,824 | +25,948,380 | 47.80% | 484,935,087,546 |
| 2024-10-10 | 2024-10-08 | 180.200 | 2,603,851,444 | -7,842,816 | 47.33% | 469,214,030,209 |
| 2024-10-09 | 2024-10-07 | 213.200 | 2,611,694,260 | -2,984,344 | 47.47% | 556,813,216,232 |
| 2024-10-08 | 2024-10-04 | 213.400 | 2,614,678,604 | +12,772,932 | 47.53% | 557,972,414,094 |
| 2024-10-07 | 2024-10-03 | 205.000 | 2,601,905,672 | +11,393,932 | 47.29% | 533,390,662,760 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,590,511,740 | +10,062,220 | 47.09% | 510,848,915,128 |
| 2024-10-03 | 2024-09-30 | 172.000 | 2,580,449,520 | -5,460,062 | 46.90% | 443,837,317,440 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,585,909,582 | +20,131,497 | 47.00% | 425,640,717,197 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,565,778,085 | +3,351,009 | 46.64% | 390,511,424,537 |
| 2024-09-27 | 2024-09-25 | 141.300 | 2,562,427,076 | +23,679,551 | 46.60% | 362,070,945,839 |
| 2024-09-26 | 2024-09-24 | 139.800 | 2,538,747,525 | +9,925,864 | 46.17% | 354,916,903,995 |
| 2024-09-25 | 2024-09-23 | 132.800 | 2,528,821,661 | +2,575,505 | 45.99% | 335,827,516,581 |
| 2024-09-24 | 2024-09-20 | 135.900 | 2,526,246,156 | +12,450,845 | 45.94% | 343,316,852,600 |
| 2024-09-23 | 2024-09-19 | 133.800 | 2,513,795,311 | +5,476,258 | 45.71% | 336,345,812,612 |
| 2024-09-20 | 2024-09-17 | 128.600 | 2,508,319,053 | +6,096 | 45.61% | 322,569,830,216 |
| 2024-09-19 | 2024-09-16 | 126.500 | 2,508,312,957 | -3,334,132 | 45.61% | 317,301,589,060 |
| 2024-09-17 | 2024-09-13 | 123.000 | 2,511,647,089 | -2,680,601 | 45.68% | 308,932,591,947 |
| 2024-09-16 | 2024-09-12 | 122.300 | 2,514,327,690 | +2,192,116 | 45.72% | 307,502,276,487 |
| 2024-09-13 | 2024-09-11 | 119.400 | 2,512,135,574 | +12,726,878 | 45.68% | 299,948,987,536 |
| 2024-09-12 | 2024-09-10 | 118.900 | 2,499,408,696 | +7,258,175 | 45.45% | 297,179,693,954 |
| 2024-09-11 | 2024-09-09 | 118.600 | 2,492,150,521 | -881,087 | 45.32% | 295,569,051,791 |
| 2024-09-10 | 2024-09-05 | 119.300 | 2,493,031,608 | +3,985,648 | 45.34% | 297,418,670,834 |
| 2024-09-09 | 2024-09-04 | 119.200 | 2,489,045,960 | -1,224,183 | 45.07% | 296,694,278,432 |
| 2024-09-05 | 2024-09-03 | 118.900 | 2,490,270,143 | -2,461,794 | 45.09% | 296,093,120,003 |
| 2024-09-04 | 2024-09-02 | 116.300 | 2,492,731,937 | +6,524,605 | 45.14% | 289,904,724,273 |
| 2024-09-03 | 2024-08-30 | 118.200 | 2,486,207,332 | -1,747,253 | 45.02% | 293,869,706,642 |
| 2024-09-02 | 2024-08-29 | 115.700 | 2,487,954,585 | +46,298,969 | 45.05% | 287,856,345,484 |
| 2024-08-30 | 2024-08-28 | 102.800 | 2,441,655,616 | -4,595,391 | 44.21% | 251,002,197,325 |
| 2024-08-29 | 2024-08-27 | 106.200 | 2,446,251,007 | -7,012,901 | 44.40% | 259,791,856,943 |
| 2024-08-28 | 2024-08-26 | 109.000 | 2,453,263,908 | +166,690 | 44.53% | 267,405,765,972 |
| 2024-08-27 | 2024-08-23 | 107.500 | 2,453,097,218 | +491,877 | 44.53% | 263,707,950,935 |
| 2024-08-26 | 2024-08-22 | 109.000 | 2,452,605,341 | +538,684 | 44.52% | 267,333,982,169 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,452,066,657 | -1,358,737 | 44.51% | 264,087,578,959 |
| 2024-08-22 | 2024-08-20 | 108.100 | 2,453,425,394 | +1,647,765 | 44.53% | 265,215,285,091 |
| 2024-08-21 | 2024-08-19 | 108.700 | 2,451,777,629 | +3,711,817 | 44.50% | 266,508,228,272 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,448,065,812 | -1,974,508 | 44.44% | 263,656,687,952 |
| 2024-08-19 | 2024-08-15 | 102.400 | 2,450,040,320 | +8,845,929 | 44.47% | 250,884,128,768 |
| 2024-08-16 | 2024-08-14 | 102.100 | 2,441,194,391 | -2,966,734 | 44.31% | 249,245,947,321 |
| 2024-08-15 | 2024-08-13 | 103.400 | 2,444,161,125 | -5,103,081 | 44.37% | 252,726,260,325 |
| 2024-08-14 | 2024-08-12 | 104.000 | 2,449,264,206 | -1,546,196 | 44.46% | 254,723,477,424 |
| 2024-08-13 | 2024-08-09 | 106.200 | 2,450,810,402 | +1,964,949 | 44.49% | 260,276,064,692 |
| 2024-08-12 | 2024-08-08 | 104.600 | 2,448,845,453 | +425,315,711 | 44.45% | 256,149,234,384 |
| 2024-08-09 | 2024-08-07 | 106.000 | 2,023,529,742 | -1,513,788 | 36.73% | 214,494,152,652 |
| 2024-08-08 | 2024-08-06 | 105.600 | 2,025,043,530 | +5,068,692 | 36.76% | 213,844,596,768 |
| 2024-08-07 | 2024-08-05 | 106.800 | 2,019,974,838 | +6,385,807 | 36.67% | 215,733,312,698 |
| 2024-08-06 | 2024-08-02 | 104.000 | 2,013,589,031 | +1,071,102 | 36.55% | 209,413,259,224 |
| 2024-08-05 | 2024-08-01 | 109.200 | 2,012,517,929 | +9,539,685 | 36.53% | 219,766,957,847 |
| 2024-08-02 | 2024-07-31 | 109.300 | 2,002,978,244 | -6,864,645 | 36.36% | 218,925,522,069 |
| 2024-08-01 | 2024-07-30 | 106.400 | 2,009,842,889 | -685,611 | 36.48% | 213,847,283,390 |
| 2024-07-31 | 2024-07-29 | 108.400 | 2,010,528,500 | -1,954,344 | 36.49% | 217,941,289,400 |
| 2024-07-30 | 2024-07-26 | 107.600 | 2,012,482,844 | +6,290,414 | 36.53% | 216,543,154,014 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,006,192,430 | -6,607,295 | 36.42% | 214,863,209,253 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,012,799,725 | -1,196,058 | 36.54% | 228,050,208,842 |
| 2024-07-25 | 2024-07-23 | 118.100 | 2,013,995,783 | +2,244,100 | 36.53% | 237,852,901,972 |
| 2024-07-24 | 2024-07-22 | 121.300 | 2,011,751,683 | +8,176,449 | 36.46% | 244,025,479,148 |
| 2024-07-23 | 2024-07-19 | 117.500 | 2,003,575,234 | +2,596,216 | 36.27% | 235,420,089,995 |
| 2024-07-22 | 2024-07-18 | 119.400 | 2,000,979,018 | +221,239,628 | 36.18% | 238,916,894,749 |
| 2024-07-19 | 2024-07-17 | 119.100 | 1,779,739,390 | +1,134,995 | 32.17% | 211,966,961,349 |
| 2024-07-18 | 2024-07-16 | 117.500 | 1,778,604,395 | -948,539 | 32.12% | 208,986,016,412 |
| 2024-07-17 | 2024-07-15 | 119.100 | 1,779,552,934 | +32,937 | 32.12% | 211,944,754,439 |
| 2024-07-16 | 2024-07-12 | 121.800 | 1,779,519,997 | +2,947,622 | 32.09% | 216,745,535,635 |
| 2024-07-15 | 2024-07-11 | 116.100 | 1,776,572,375 | -1,092,541 | 32.01% | 206,260,052,738 |
| 2024-07-12 | 2024-07-10 | 114.900 | 1,777,664,916 | +3,616,912 | 32.01% | 204,253,698,848 |
| 2024-07-11 | 2024-07-09 | 114.700 | 1,774,048,004 | +47,994 | 31.93% | 203,483,306,059 |
| 2024-07-10 | 2024-07-08 | 117.000 | 1,774,000,010 | +69,252 | 31.91% | 207,558,001,170 |
| 2024-07-09 | 2024-07-05 | 119.100 | 1,773,930,758 | +14,795,395 | 31.88% | 211,275,153,278 |
| 2024-07-08 | 2024-07-04 | 119.700 | 1,759,135,363 | +6,311,354 | 31.59% | 210,568,502,951 |
| 2024-07-05 | 2024-07-03 | 117.100 | 1,752,824,009 | +5,006,081 | 31.45% | 205,255,691,454 |
| 2024-07-04 | 2024-07-02 | 112.200 | 1,747,817,928 | +6,344,716 | 31.34% | 196,105,171,522 |
| 2024-07-03 | 2024-06-28 | 111.100 | 1,741,473,212 | +1,017,689 | 31.20% | 193,477,673,853 |
| 2024-07-02 | 2024-06-27 | 113.700 | 1,740,455,523 | -1,556,829 | 31.16% | 197,889,792,965 |
| 2024-06-28 | 2024-06-26 | 117.000 | 1,742,012,352 | +1,503,539 | 31.16% | 203,815,445,184 |
| 2024-06-27 | 2024-06-25 | 116.800 | 1,740,508,813 | +950,515 | 31.14% | 203,291,429,358 |
| 2024-06-26 | 2024-06-24 | 115.400 | 1,739,558,298 | -391,108 | 31.10% | 200,745,027,589 |
| 2024-06-25 | 2024-06-21 | 116.200 | 1,739,949,406 | +2,191,784 | 31.08% | 202,182,120,977 |
| 2024-06-24 | 2024-06-20 | 119.900 | 1,737,757,622 | -313,435 | 31.02% | 208,357,138,878 |
| 2024-06-21 | 2024-06-19 | 121.400 | 1,738,071,057 | +3,836,608 | 31.00% | 211,001,826,320 |
| 2024-06-20 | 2024-06-18 | 115.000 | 1,734,234,449 | +2,614,101 | 30.91% | 199,436,961,635 |
| 2024-06-19 | 2024-06-17 | 116.800 | 1,731,620,348 | +4,784,815 | 30.84% | 202,253,256,646 |
| 2024-06-18 | 2024-06-14 | 114.700 | 1,726,835,533 | -125,300 | 30.75% | 198,068,035,635 |
| 2024-06-17 | 2024-06-13 | 116.700 | 1,726,960,833 | +2,932,658 | 30.73% | 201,536,329,211 |
| 2024-06-14 | 2024-06-12 | 112.600 | 1,724,028,175 | -5,757,735 | 30.60% | 194,125,572,505 |
| 2024-06-13 | 2024-06-11 | 115.300 | 1,729,785,910 | -8,299,280 | 30.70% | 199,444,315,423 |
| 2024-06-12 | 2024-06-07 | 110.400 | 1,738,085,190 | -26,322,922 | 30.85% | 191,884,604,976 |
| 2024-06-11 | 2024-06-06 | 112.700 | 1,764,408,112 | -8,878,099 | 31.31% | 198,848,794,222 |
| 2024-06-07 | 2024-06-05 | 112.600 | 1,773,286,211 | -461,634 | 31.47% | 199,672,027,359 |
| 2024-06-06 | 2024-06-04 | 113.500 | 1,773,747,845 | +5,930,607 | 31.48% | 201,320,380,408 |
| 2024-06-05 | 2024-06-03 | 109.000 | 1,767,817,238 | -316,506 | 31.37% | 192,692,078,942 |
| 2024-06-04 | 2024-05-31 | 105.100 | 1,768,133,744 | -18,276,942 | 31.38% | 185,830,856,494 |
| 2024-06-03 | 2024-05-30 | 108.900 | 1,786,410,686 | -14,345,185 | 31.70% | 194,540,123,705 |
| 2024-05-31 | 2024-05-29 | 112.700 | 1,800,755,871 | -4,343,030 | 31.96% | 202,945,186,662 |
| 2024-05-30 | 2024-05-28 | 119.000 | 1,805,098,901 | +63,912 | 32.04% | 214,806,769,219 |
| 2024-05-29 | 2024-05-27 | 118.700 | 1,805,034,989 | -4,187,265 | 32.03% | 214,257,653,194 |
| 2024-05-28 | 2024-05-24 | 116.300 | 1,809,222,254 | +1,134,466 | 32.11% | 210,412,548,140 |
| 2024-05-27 | 2024-05-23 | 119.500 | 1,808,087,788 | +1,030,286 | 32.09% | 216,066,490,666 |
| 2024-05-24 | 2024-05-22 | 120.600 | 1,807,057,502 | +4,112,348 | 32.07% | 217,931,134,741 |
| 2024-05-23 | 2024-05-21 | 121.400 | 1,802,945,154 | +1,919,207 | 32.00% | 218,877,541,696 |
| 2024-05-22 | 2024-05-20 | 124.000 | 1,801,025,947 | +385,564 | 31.96% | 223,327,217,428 |
| 2024-05-21 | 2024-05-17 | 125.000 | 1,800,640,383 | +4,577,491 | 31.96% | 225,080,047,875 |
| 2024-05-20 | 2024-05-16 | 125.600 | 1,796,062,892 | -787,501 | 31.87% | 225,585,499,235 |
| 2024-05-17 | 2024-05-14 | 121.900 | 1,796,850,393 | -3,404,884 | 31.89% | 219,036,062,907 |
| 2024-05-16 | 2024-05-13 | 122.300 | 1,800,255,277 | +2,416,722 | 31.95% | 220,171,220,377 |
| 2024-05-14 | 2024-05-10 | 118.600 | 1,797,838,555 | +421,647 | 31.91% | 213,223,652,623 |
| 2024-05-13 | 2024-05-09 | 117.900 | 1,797,416,908 | -225,641 | 31.90% | 211,915,453,453 |
| 2024-05-10 | 2024-05-08 | 113.500 | 1,797,642,549 | +2,271,416 | 31.90% | 204,032,429,312 |
| 2024-05-09 | 2024-05-07 | 115.500 | 1,795,371,133 | -939,511 | 31.86% | 207,365,365,862 |
| 2024-05-08 | 2024-05-06 | 120.300 | 1,796,310,644 | -580,006 | 31.88% | 216,096,170,473 |
| 2024-05-07 | 2024-05-03 | 119.700 | 1,796,890,650 | +6,322,897 | 31.89% | 215,087,810,805 |
| 2024-05-06 | 2024-05-02 | 119.100 | 1,790,567,753 | +12,451,387 | 31.78% | 213,256,619,382 |
| 2024-05-03 | 2024-04-30 | 109.500 | 1,778,116,366 | -126,100 | 31.56% | 194,703,742,077 |
| 2024-05-02 | 2024-04-29 | 111.400 | 1,778,242,466 | +7,420,622 | 31.56% | 198,096,210,712 |
| 2024-04-30 | 2024-04-26 | 115.600 | 1,770,821,844 | +10,070,800 | 31.43% | 204,707,005,166 |
| 2024-04-29 | 2024-04-25 | 111.500 | 1,760,751,044 | +7,425,641 | 31.25% | 196,323,741,406 |
| 2024-04-26 | 2024-04-24 | 113.600 | 1,753,325,403 | +24,928,470 | 31.12% | 199,177,765,781 |
| 2024-04-25 | 2024-04-23 | 108.600 | 1,728,396,933 | +18,964,442 | 30.67% | 187,703,906,924 |
| 2024-04-24 | 2024-04-22 | 100.600 | 1,709,432,491 | -3,311,969 | 30.34% | 171,968,908,595 |
| 2024-04-23 | 2024-04-19 | 95.300 | 1,712,744,460 | +3,825,334 | 30.40% | 163,224,547,038 |
| 2024-04-22 | 2024-04-18 | 97.750 | 1,708,919,126 | +3,620,101 | 30.33% | 167,046,844,566 |
| 2024-04-19 | 2024-04-17 | 97.550 | 1,705,299,025 | -2,222,815 | 30.26% | 166,351,919,889 |
| 2024-04-18 | 2024-04-16 | 98.700 | 1,707,521,840 | +3,291,237 | 30.30% | 168,532,405,608 |
| 2024-04-17 | 2024-04-15 | 101.600 | 1,704,230,603 | -2,307,703 | 30.25% | 173,149,829,265 |
| 2024-04-16 | 2024-04-12 | 102.100 | 1,706,538,306 | +599,912 | 30.29% | 174,237,561,043 |
| 2024-04-15 | 2024-04-11 | 104.500 | 1,705,938,394 | +1,353,649 | 30.28% | 178,270,562,173 |
| 2024-04-12 | 2024-04-10 | 103.800 | 1,704,584,745 | +1,329,103 | 30.25% | 176,935,896,531 |
| 2024-04-11 | 2024-04-09 | 99.700 | 1,703,255,642 | +1,194,768 | 30.23% | 169,814,587,507 |
| 2024-04-10 | 2024-04-08 | 99.400 | 1,702,060,874 | -918,319 | 30.21% | 169,184,850,876 |
| 2024-04-09 | 2024-04-05 | 100.400 | 1,702,979,193 | +7,327,027 | 30.22% | 170,979,110,977 |
| 2024-04-08 | 2024-04-03 | 98.950 | 1,695,652,166 | +8,715,706 | 30.09% | 167,784,781,826 |
| 2024-04-05 | 2024-04-02 | 101.400 | 1,686,936,460 | +8,406,841 | 29.94% | 171,055,357,044 |
| 2024-04-03 | 2024-03-28 | 96.800 | 1,678,529,619 | +6,500,276 | 29.79% | 162,481,667,119 |
| 2024-04-02 | 2024-03-27 | 91.100 | 1,672,029,343 | +3,719,429 | 29.67% | 152,321,873,147 |
| 2024-03-28 | 2024-03-26 | 93.400 | 1,668,309,914 | +8,735,468 | 29.61% | 155,820,145,968 |
| 2024-03-27 | 2024-03-25 | 93.300 | 1,659,574,446 | +863,074 | 29.45% | 154,838,295,812 |
| 2024-03-26 | 2024-03-22 | 88.250 | 1,658,711,372 | +3,628,763 | 29.44% | 146,381,278,579 |
| 2024-03-25 | 2024-03-21 | 92.300 | 1,655,082,609 | -1,120,299 | 29.37% | 152,764,124,811 |
| 2024-03-22 | 2024-03-20 | 88.800 | 1,656,202,908 | +302,828 | 29.39% | 147,070,818,230 |
| 2024-03-21 | 2024-03-19 | 89.200 | 1,655,900,080 | +3,710,627 | 29.39% | 147,706,287,136 |
| 2024-03-20 | 2024-03-18 | 90.400 | 1,652,189,453 | +5,540,672 | 29.32% | 149,357,926,551 |
| 2024-03-19 | 2024-03-15 | 89.400 | 1,646,648,781 | -409,902 | 29.22% | 147,210,401,021 |
| 2024-03-18 | 2024-03-14 | 92.900 | 1,647,058,683 | +4,221,288 | 29.23% | 153,011,751,651 |
| 2024-03-15 | 2024-03-13 | 94.350 | 1,642,837,395 | +12,081,974 | 29.16% | 155,001,708,218 |
| 2024-03-14 | 2024-03-12 | 93.400 | 1,630,755,421 | +6,016,849 | 28.94% | 152,312,556,321 |
| 2024-03-13 | 2024-03-11 | 89.200 | 1,624,738,572 | +4,925,929 | 28.84% | 144,926,680,622 |
| 2024-03-12 | 2024-03-08 | 84.700 | 1,619,812,643 | +1,008,449 | 28.75% | 137,198,130,862 |
| 2024-03-11 | 2024-03-07 | 85.400 | 1,618,804,194 | +2,447,113 | 28.73% | 138,245,878,168 |
| 2024-03-08 | 2024-03-06 | 88.700 | 1,616,357,081 | -1,184,369 | 28.69% | 143,370,873,085 |
| 2024-03-07 | 2024-03-05 | 86.350 | 1,617,541,450 | +4,895,810 | 28.71% | 139,674,704,208 |
| 2024-03-06 | 2024-03-04 | 91.500 | 1,612,645,640 | +1,466,399 | 28.62% | 147,557,076,060 |
| 2024-03-05 | 2024-03-01 | 88.400 | 1,611,179,241 | +9,057,944 | 28.60% | 142,428,244,904 |
| 2024-03-04 | 2024-02-29 | 79.800 | 1,602,121,297 | -200,392 | 28.43% | 127,849,279,501 |
| 2024-03-01 | 2024-02-28 | 78.350 | 1,602,321,689 | -3,533,871 | 28.44% | 125,541,904,333 |
| 2024-02-29 | 2024-02-27 | 81.650 | 1,605,855,560 | +1,727,778 | 28.50% | 131,118,106,474 |
| 2024-02-28 | 2024-02-26 | 81.150 | 1,604,127,782 | -2,744,768 | 28.47% | 130,174,969,509 |
| 2024-02-27 | 2024-02-23 | 81.500 | 1,606,872,550 | +3,257,289 | 28.52% | 130,960,112,825 |
| 2024-02-26 | 2024-02-22 | 79.750 | 1,603,615,261 | -21,985,803 | 28.46% | 127,888,317,065 |
| 2024-02-23 | 2024-02-21 | 77.000 | 1,625,601,064 | +4,612,178 | 28.85% | 125,171,281,928 |
| 2024-02-22 | 2024-02-20 | 73.400 | 1,620,988,886 | +1,229,794 | 28.77% | 118,980,584,232 |
| 2024-02-21 | 2024-02-19 | 72.750 | 1,619,759,092 | -550,371 | 28.75% | 117,837,473,943 |
| 2024-02-20 | 2024-02-16 | 74.650 | 1,620,309,463 | +3,883,896 | 28.76% | 120,956,101,413 |
| 2024-02-19 | 2024-02-15 | 71.350 | 1,616,425,567 | +1,426,047 | 28.66% | 115,331,964,205 |
| 2024-02-16 | 2024-02-14 | 71.100 | 1,614,999,520 | +3,191,543 | 28.63% | 114,826,465,872 |
| 2024-02-15 | 2024-02-09 | 67.300 | 1,611,807,977 | -1,086,921 | 28.58% | 108,474,676,852 |
| 2024-02-14 | 2024-02-07 | 68.250 | 1,612,894,898 | +4,579,142 | 28.59% | 110,080,076,788 |
| 2024-02-08 | 2024-02-06 | 69.250 | 1,608,315,756 | +8,436,680 | 28.51% | 111,375,866,103 |
| 2024-02-07 | 2024-02-05 | 65.050 | 1,599,879,076 | -709,370 | 28.36% | 104,072,133,894 |
| 2024-02-06 | 2024-02-02 | 63.250 | 1,600,588,446 | -901,949 | 28.38% | 101,237,219,210 |
| 2024-02-05 | 2024-02-01 | 64.100 | 1,601,490,395 | -223,680 | 28.39% | 102,655,534,319 |
| 2024-02-02 | 2024-01-31 | 62.550 | 1,601,714,075 | -679,611 | 28.40% | 100,187,215,391 |
| 2024-02-01 | 2024-01-30 | 65.400 | 1,602,393,686 | -3,405,975 | 28.41% | 104,796,547,064 |
| 2024-01-31 | 2024-01-29 | 67.300 | 1,605,799,661 | +899,773 | 28.47% | 108,070,317,185 |
| 2024-01-30 | 2024-01-26 | 66.700 | 1,604,899,888 | -711,649 | 28.45% | 107,046,822,530 |
| 2024-01-29 | 2024-01-25 | 69.400 | 1,605,611,537 | -416,124 | 28.47% | 111,429,440,668 |
| 2024-01-26 | 2024-01-24 | 70.300 | 1,606,027,661 | +312,037 | 28.47% | 112,903,744,568 |
| 2024-01-25 | 2024-01-23 | 66.300 | 1,605,715,624 | -5,623,826 | 28.47% | 106,458,945,871 |
| 2024-01-24 | 2024-01-22 | 65.400 | 1,611,339,450 | -450,080 | 28.57% | 105,381,600,030 |
| 2024-01-23 | 2024-01-19 | 68.650 | 1,611,789,530 | -5,544,684 | 28.58% | 110,649,351,235 |
| 2024-01-22 | 2024-01-18 | 69.800 | 1,617,334,214 | -15,945,819 | 28.67% | 112,889,928,137 |
| 2024-01-19 | 2024-01-17 | 68.750 | 1,633,280,033 | -12,417,395 | 28.96% | 112,288,002,269 |
| 2024-01-18 | 2024-01-16 | 73.900 | 1,645,697,428 | -389,192 | 29.18% | 121,617,039,929 |
| 2024-01-17 | 2024-01-15 | 75.650 | 1,646,086,620 | +671,958 | 29.19% | 124,526,452,803 |
| 2024-01-16 | 2024-01-12 | 75.250 | 1,645,414,662 | -401,960 | 29.17% | 123,817,453,316 |
| 2024-01-15 | 2024-01-11 | 75.600 | 1,645,816,622 | -5,045,976 | 29.18% | 124,423,736,623 |
| 2024-01-12 | 2024-01-10 | 71.750 | 1,650,862,598 | -4,312,398 | 29.27% | 118,449,391,406 |
| 2024-01-11 | 2024-01-09 | 70.550 | 1,655,174,996 | -4,433,841 | 29.35% | 116,772,595,968 |
| 2024-01-10 | 2024-01-08 | 73.950 | 1,659,608,837 | -5,954,775 | 29.43% | 122,728,073,496 |
| 2024-01-09 | 2024-01-05 | 77.750 | 1,665,563,612 | -146,120 | 29.53% | 129,497,570,833 |
| 2024-01-08 | 2024-01-04 | 77.500 | 1,665,709,732 | -478,943 | 29.53% | 129,092,504,230 |
| 2024-01-05 | 2024-01-03 | 78.000 | 1,666,188,675 | -2,972,706 | 29.54% | 129,962,716,650 |
| 2024-01-04 | 2024-01-02 | 79.400 | 1,669,161,381 | -707,867 | 29.60% | 132,531,413,651 |
| 2024-01-03 | 2023-12-29 | 81.900 | 1,669,869,248 | +4,444,188 | 29.61% | 136,762,291,411 |
| 2024-01-02 | 2023-12-28 | 82.350 | 1,665,425,060 | +612,364 | 29.53% | 137,147,753,691 |
| 2023-12-29 | 2023-12-27 | 78.300 | 1,664,812,696 | +3,954,648 | 29.52% | 130,354,834,097 |
| 2023-12-28 | 2023-12-22 | 76.600 | 1,660,858,048 | -3,804,267 | 29.45% | 127,221,726,477 |
| 2023-12-27 | 2023-12-21 | 79.700 | 1,664,662,315 | -6,803,023 | 29.52% | 132,673,586,506 |
| 2023-12-22 | 2023-12-20 | 78.800 | 1,671,465,338 | -5,308,364 | 29.64% | 131,711,468,634 |
| 2023-12-21 | 2023-12-19 | 78.450 | 1,676,773,702 | -4,869,258 | 29.73% | 131,542,896,922 |
| 2023-12-20 | 2023-12-18 | 83.150 | 1,681,642,960 | -6,599,863 | 29.82% | 139,828,612,124 |
| 2023-12-19 | 2023-12-15 | 84.950 | 1,688,242,823 | +2,071,349 | 29.93% | 143,416,227,814 |
| 2023-12-18 | 2023-12-14 | 81.750 | 1,686,171,474 | -7,655,262 | 29.90% | 137,844,518,000 |
| 2023-12-15 | 2023-12-13 | 82.200 | 1,693,826,736 | +436,698 | 30.03% | 139,232,557,699 |
| 2023-12-14 | 2023-12-12 | 84.600 | 1,693,390,038 | +3,936,657 | 30.03% | 143,260,797,215 |
| 2023-12-13 | 2023-12-11 | 83.500 | 1,689,453,381 | -381,602 | 29.96% | 141,069,357,314 |
| 2023-12-12 | 2023-12-08 | 86.650 | 1,689,834,983 | -1,987,855 | 29.96% | 146,424,201,277 |
| 2023-12-11 | 2023-12-07 | 86.100 | 1,691,822,838 | -10,208,497 | 30.00% | 145,665,946,352 |
| 2023-12-08 | 2023-12-06 | 86.400 | 1,702,031,335 | -1,827,796 | 30.18% | 147,055,507,344 |
| 2023-12-07 | 2023-12-05 | 84.650 | 1,703,859,131 | -2,152,716 | 30.21% | 144,231,675,439 |
| 2023-12-06 | 2023-12-04 | 86.450 | 1,706,011,847 | -1,962,074 | 30.25% | 147,484,724,173 |
| 2023-12-05 | 2023-12-01 | 87.900 | 1,707,973,921 | -7,130,871 | 30.28% | 150,130,907,656 |
| 2023-12-04 | 2023-11-30 | 90.600 | 1,715,104,792 | -11,532,684 | 30.41% | 155,388,494,155 |
| 2023-12-01 | 2023-11-29 | 90.450 | 1,726,637,476 | -26,665,418 | 30.62% | 156,174,359,704 |
| 2023-11-30 | 2023-11-28 | 103.000 | 1,753,302,894 | -2,225,302 | 31.09% | 180,590,198,082 |
| 2023-11-29 | 2023-11-27 | 108.600 | 1,755,528,196 | -1,117,107 | 31.13% | 190,650,362,086 |
| 2023-11-28 | 2023-11-24 | 109.100 | 1,756,645,303 | +1,784,745 | 31.15% | 191,650,002,557 |
| 2023-11-27 | 2023-11-23 | 112.200 | 1,754,860,558 | -496,767 | 31.12% | 196,895,354,608 |
| 2023-11-24 | 2023-11-22 | 111.400 | 1,755,357,325 | +1,611,728 | 31.13% | 195,546,806,005 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,753,745,597 | +5,236,900 | 31.10% | 193,788,888,468 |
| 2023-11-22 | 2023-11-20 | 109.000 | 1,748,508,697 | -4,692,910 | 31.00% | 190,587,447,973 |
| 2023-11-21 | 2023-11-17 | 107.300 | 1,753,201,607 | -2,074,790 | 31.09% | 188,118,532,431 |
| 2023-11-20 | 2023-11-16 | 111.700 | 1,755,276,397 | +2,131,726 | 31.12% | 196,064,373,545 |
| 2023-11-17 | 2023-11-15 | 113.300 | 1,753,144,671 | +2,823,854 | 31.09% | 198,631,291,224 |
| 2023-11-16 | 2023-11-14 | 108.300 | 1,750,320,817 | -1,329,966 | 31.04% | 189,559,744,481 |
| 2023-11-15 | 2023-11-13 | 111.600 | 1,751,650,783 | -1,715,109 | 31.06% | 195,484,227,383 |
| 2023-11-14 | 2023-11-10 | 110.700 | 1,753,365,892 | +298,521 | 31.09% | 194,097,604,244 |
| 2023-11-13 | 2023-11-09 | 115.000 | 1,753,067,371 | +697,764 | 31.08% | 201,602,747,665 |
| 2023-11-10 | 2023-11-08 | 115.000 | 1,752,369,607 | -202,745 | 31.07% | 201,522,504,805 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,752,572,352 | +2,894,123 | 31.08% | 202,422,106,656 |
| 2023-11-08 | 2023-11-06 | 117.200 | 1,749,678,229 | +2,117,684 | 31.02% | 205,062,288,439 |
| 2023-11-07 | 2023-11-03 | 111.000 | 1,747,560,545 | -4,998,938 | 30.99% | 193,979,220,495 |
| 2023-11-06 | 2023-11-02 | 108.000 | 1,752,559,483 | -5,870,243 | 31.08% | 189,276,424,164 |
| 2023-11-03 | 2023-11-01 | 109.000 | 1,758,429,726 | -1,569,567 | 31.18% | 191,668,840,134 |
| 2023-11-02 | 2023-10-31 | 110.600 | 1,759,999,293 | -186,216 | 31.21% | 194,655,921,806 |
| 2023-11-01 | 2023-10-30 | 114.000 | 1,760,185,509 | +691,084 | 31.21% | 200,661,148,026 |
| 2023-10-31 | 2023-10-27 | 113.000 | 1,759,494,425 | -1,716,031 | 31.20% | 198,822,870,025 |
| 2023-10-30 | 2023-10-26 | 109.800 | 1,761,210,456 | -806,836 | 31.23% | 193,380,908,069 |
| 2023-10-27 | 2023-10-25 | 109.600 | 1,762,017,292 | -6,041,045 | 31.24% | 193,117,095,203 |
| 2023-10-26 | 2023-10-24 | 107.500 | 1,768,058,337 | -8,428,741 | 31.35% | 190,066,271,228 |
| 2023-10-25 | 2023-10-20 | 107.800 | 1,776,487,078 | -5,754,389 | 31.50% | 191,505,307,008 |
| 2023-10-24 | 2023-10-19 | 110.400 | 1,782,241,467 | -390,038 | 31.60% | 196,759,457,957 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,782,631,505 | -1,561,176 | 31.61% | 202,685,202,118 |
| 2023-10-19 | 2023-10-17 | 114.500 | 1,784,192,681 | -2,973,692 | 31.64% | 204,290,061,974 |
| 2023-10-18 | 2023-10-16 | 113.700 | 1,787,166,373 | -1,872,315 | 31.69% | 203,200,816,610 |
| 2023-10-17 | 2023-10-13 | 114.600 | 1,789,038,688 | -3,854,431 | 31.72% | 205,023,833,645 |
| 2023-10-16 | 2023-10-12 | 118.400 | 1,792,893,119 | -252,548 | 31.79% | 212,278,545,290 |
| 2023-10-13 | 2023-10-11 | 116.500 | 1,793,145,667 | +3,225,463 | 31.80% | 208,901,470,206 |
| 2023-10-12 | 2023-10-10 | 112.300 | 1,789,920,204 | +1,242,847 | 31.74% | 201,008,038,909 |
| 2023-10-11 | 2023-10-09 | 108.900 | 1,788,677,357 | +7,267,419 | 31.72% | 194,786,964,177 |
| 2023-10-10 | 2023-10-06 | 108.300 | 1,781,409,938 | -428,592 | 31.59% | 192,926,696,285 |
| 2023-10-09 | 2023-10-05 | 105.900 | 1,781,838,530 | -4,837,710 | 31.60% | 188,696,700,327 |
| 2023-10-06 | 2023-10-04 | 106.900 | 1,786,676,240 | -10,180,378 | 31.68% | 190,995,690,056 |
| 2023-10-05 | 2023-10-03 | 110.000 | 1,796,856,618 | -3,552,114 | 31.86% | 197,654,227,980 |
| 2023-10-04 | 2023-09-29 | 114.600 | 1,800,408,732 | +683,668 | 31.92% | 206,326,840,687 |
| 2023-10-03 | 2023-09-28 | 110.800 | 1,799,725,064 | -5,941,319 | 31.91% | 199,409,537,091 |
| 2023-09-29 | 2023-09-27 | 114.800 | 1,805,666,383 | -7,137,036 | 32.02% | 207,290,500,768 |
| 2023-09-28 | 2023-09-26 | 116.300 | 1,812,803,419 | -4,225,934 | 32.15% | 210,829,037,630 |
| 2023-09-27 | 2023-09-25 | 117.200 | 1,817,029,353 | -2,129,341 | 32.23% | 212,955,840,172 |
| 2023-09-26 | 2023-09-22 | 120.800 | 1,819,158,694 | +403,131 | 32.26% | 219,754,370,235 |
| 2023-09-25 | 2023-09-21 | 116.300 | 1,818,755,563 | +3,183,396 | 32.26% | 211,521,271,977 |
| 2023-09-22 | 2023-09-20 | 119.200 | 1,815,572,167 | +2,059,598 | 32.20% | 216,416,202,306 |
| 2023-09-21 | 2023-09-19 | 121.700 | 1,813,512,569 | +1,379,727 | 32.16% | 220,704,479,647 |
| 2023-09-20 | 2023-09-18 | 122.000 | 1,812,132,842 | +139,866 | 32.14% | 221,080,206,724 |
| 2023-09-19 | 2023-09-15 | 124.300 | 1,811,992,976 | -3,595,997 | 32.14% | 225,230,726,917 |
| 2023-09-18 | 2023-09-14 | 123.000 | 1,815,588,973 | -2,654,095 | 32.20% | 223,317,443,679 |
| 2023-09-15 | 2023-09-13 | 123.100 | 1,818,243,068 | -4,638,086 | 32.25% | 223,825,721,671 |
| 2023-09-14 | 2023-09-12 | 124.800 | 1,822,881,154 | -1,324,461 | 32.33% | 227,495,568,019 |
| 2023-09-13 | 2023-09-11 | 125.700 | 1,824,205,615 | -4,089,328 | 32.35% | 229,302,645,806 |
| 2023-09-12 | 2023-09-07 | 125.000 | 1,828,294,943 | +3,278,567 | 32.43% | 228,536,867,875 |
| 2023-09-11 | 2023-09-06 | 128.300 | 1,825,016,376 | -391,713 | 32.37% | 234,149,601,041 |
| 2023-09-07 | 2023-09-05 | 128.600 | 1,825,408,089 | +4,675,187 | 32.38% | 234,747,480,245 |
| 2023-09-06 | 2023-09-04 | 132.700 | 1,820,732,902 | -5,360,055 | 32.29% | 241,611,256,095 |
| 2023-09-05 | 2023-08-31 | 128.500 | 1,826,092,957 | -1,514,721 | 32.39% | 234,652,944,974 |
| 2023-09-04 | 2023-08-30 | 134.200 | 1,827,607,678 | -2,546,689 | 32.41% | 245,264,950,388 |
| 2023-08-31 | 2023-08-29 | 137.300 | 1,830,154,367 | +195,235 | 32.46% | 251,280,194,589 |
| 2023-08-30 | 2023-08-28 | 134.700 | 1,829,959,132 | +1,715,412 | 32.46% | 246,495,495,080 |
| 2023-08-29 | 2023-08-25 | 132.200 | 1,828,243,720 | +606,358 | 32.43% | 241,693,819,784 |
| 2023-08-28 | 2023-08-24 | 140.000 | 1,827,637,362 | -2,512,836 | 32.42% | 255,869,230,680 |
| 2023-08-25 | 2023-08-23 | 130.300 | 1,830,150,198 | -879,325 | 32.46% | 238,468,570,799 |
| 2023-08-24 | 2023-08-22 | 129.200 | 1,831,029,523 | -1,909,822 | 32.48% | 236,569,014,372 |
| 2023-08-23 | 2023-08-21 | 127.000 | 1,832,939,345 | +2,449,106 | 32.51% | 232,783,296,815 |
| 2023-08-22 | 2023-08-18 | 129.900 | 1,830,490,239 | -2,820,619 | 32.47% | 237,780,682,046 |
| 2023-08-21 | 2023-08-17 | 133.600 | 1,833,310,858 | -1,979,214 | 32.52% | 244,930,330,629 |
| 2023-08-18 | 2023-08-16 | 132.400 | 1,835,290,072 | +2,857,984 | 32.55% | 242,992,405,533 |
| 2023-08-17 | 2023-08-15 | 133.900 | 1,832,432,088 | +1,822,897 | 32.50% | 245,362,656,583 |
| 2023-08-16 | 2023-08-14 | 135.400 | 1,830,609,191 | -2,511,618 | 32.47% | 247,864,484,461 |
| 2023-08-15 | 2023-08-11 | 137.200 | 1,833,120,809 | -1,425,661 | 32.52% | 251,504,174,995 |
| 2023-08-14 | 2023-08-10 | 141.000 | 1,834,546,470 | -867,826 | 32.54% | 258,671,052,270 |
| 2023-08-11 | 2023-08-09 | 140.900 | 1,835,414,296 | -491,966 | 32.56% | 258,609,874,306 |
| 2023-08-10 | 2023-08-08 | 140.100 | 1,835,906,262 | +3,185,482 | 32.57% | 257,210,467,306 |
| 2023-08-09 | 2023-08-07 | 144.700 | 1,832,720,780 | -406,716 | 32.51% | 265,194,696,866 |
| 2023-08-08 | 2023-08-04 | 144.000 | 1,833,127,496 | +466,892 | 32.52% | 263,970,359,424 |
| 2023-08-07 | 2023-08-03 | 140.200 | 1,832,660,604 | +1,431,086 | 32.51% | 256,939,016,681 |
| 2023-08-04 | 2023-08-02 | 140.700 | 1,831,229,518 | +2,543,809 | 32.48% | 257,653,993,183 |
| 2023-08-03 | 2023-08-01 | 145.500 | 1,828,685,709 | +1,771,682 | 32.44% | 266,073,770,660 |
| 2023-08-02 | 2023-07-31 | 146.300 | 1,826,914,027 | +4,324,863 | 32.41% | 267,277,522,150 |
| 2023-08-01 | 2023-07-28 | 142.400 | 1,822,589,164 | +992,877 | 32.33% | 259,536,696,954 |
| 2023-07-31 | 2023-07-27 | 136.600 | 1,821,596,287 | +2,659,173 | 32.31% | 248,830,052,804 |
| 2023-07-28 | 2023-07-26 | 134.900 | 1,818,937,114 | +3,888,853 | 32.26% | 245,374,616,679 |
| 2023-07-27 | 2023-07-25 | 134.800 | 1,815,048,261 | +2,694,964 | 32.20% | 244,668,505,583 |
| 2023-07-26 | 2023-07-24 | 125.000 | 1,812,353,297 | +543,732 | 32.15% | 226,544,162,125 |
| 2023-07-25 | 2023-07-21 | 128.200 | 1,811,809,565 | -2,019,847 | 32.14% | 232,273,986,233 |
| 2023-07-24 | 2023-07-20 | 126.700 | 1,813,829,412 | -1,889,295 | 32.17% | 229,812,186,500 |
| 2023-07-21 | 2023-07-19 | 127.700 | 1,815,718,707 | +1,350,552 | 32.21% | 231,867,278,884 |
| 2023-07-20 | 2023-07-18 | 129.100 | 1,814,368,155 | +988,521 | 32.18% | 234,234,928,810 |
| 2023-07-19 | 2023-07-14 | 132.500 | 1,813,379,634 | +2,791,847 | 32.17% | 240,272,801,505 |
| 2023-07-18 | 2023-07-13 | 134.600 | 1,810,587,787 | +5,658,683 | 32.12% | 243,705,116,130 |
| 2023-07-14 | 2023-07-12 | 127.300 | 1,804,929,104 | +5,479,071 | 32.02% | 229,767,474,939 |
| 2023-07-13 | 2023-07-11 | 122.000 | 1,799,450,033 | +2,957,226 | 31.92% | 219,532,904,026 |
| 2023-07-12 | 2023-07-10 | 121.100 | 1,796,492,807 | -612,551 | 31.87% | 217,555,278,928 |
| 2023-07-11 | 2023-07-07 | 119.100 | 1,797,105,358 | -1,224,471 | 31.88% | 214,035,248,138 |
| 2023-07-10 | 2023-07-06 | 120.600 | 1,798,329,829 | -6,055,179 | 31.90% | 216,878,577,377 |
| 2023-07-07 | 2023-07-05 | 124.500 | 1,804,385,008 | -146,488 | 32.01% | 224,645,933,496 |
| 2023-07-06 | 2023-07-04 | 127.600 | 1,804,531,496 | +357,847 | 32.01% | 230,258,218,890 |
| 2023-07-05 | 2023-07-03 | 126.400 | 1,804,173,649 | +1,245,232 | 32.00% | 228,047,549,234 |
| 2023-07-04 | 2023-06-30 | 122.300 | 1,802,928,417 | -348,641 | 31.98% | 220,498,145,399 |
| 2023-07-03 | 2023-06-29 | 124.700 | 1,803,277,058 | -2,066,216 | 31.99% | 224,868,649,133 |
| 2023-06-30 | 2023-06-28 | 127.100 | 1,805,343,274 | -243,651 | 32.02% | 229,459,130,125 |
| 2023-06-29 | 2023-06-27 | 126.200 | 1,805,586,925 | +321,672 | 32.03% | 227,865,069,935 |
| 2023-06-28 | 2023-06-26 | 124.000 | 1,805,265,253 | -204,044 | 32.02% | 223,852,891,372 |
| 2023-06-27 | 2023-06-23 | 124.700 | 1,805,469,297 | -2,589,474 | 32.03% | 225,142,021,336 |
| 2023-06-26 | 2023-06-21 | 127.600 | 1,808,058,771 | -105,460 | 32.07% | 230,708,299,180 |
| 2023-06-23 | 2023-06-20 | 132.300 | 1,808,164,231 | -549,144 | 32.07% | 239,220,127,761 |
| 2023-06-21 | 2023-06-19 | 137.000 | 1,808,713,375 | +118,298 | 32.08% | 247,793,732,375 |
| 2023-06-20 | 2023-06-16 | 138.000 | 1,808,595,077 | +2,198,587 | 32.08% | 249,586,120,626 |
| 2023-06-19 | 2023-06-15 | 137.200 | 1,806,396,490 | +15,207,214 | 32.04% | 247,837,598,428 |
| 2023-06-16 | 2023-06-14 | 127.300 | 1,791,189,276 | +2,002,024 | 31.77% | 228,018,394,835 |
| 2023-06-15 | 2023-06-13 | 128.000 | 1,789,187,252 | +4,039,223 | 31.74% | 229,015,968,256 |
| 2023-06-14 | 2023-06-12 | 127.600 | 1,785,148,029 | -2,156,723 | 31.67% | 227,784,888,500 |
| 2023-06-13 | 2023-06-09 | 127.100 | 1,787,304,752 | +667,116 | 31.70% | 227,166,433,979 |
| 2023-06-12 | 2023-06-08 | 124.400 | 1,786,637,636 | +2,047,410 | 31.69% | 222,257,721,918 |
| 2023-06-09 | 2023-06-07 | 123.500 | 1,784,590,226 | -1,638,643 | 31.66% | 220,396,892,911 |
| 2023-06-08 | 2023-06-06 | 121.800 | 1,786,228,869 | +2,731,360 | 31.68% | 217,562,676,244 |
| 2023-06-07 | 2023-06-05 | 121.600 | 1,783,497,509 | +1,821,755 | 31.64% | 216,873,297,094 |
| 2023-06-06 | 2023-06-02 | 121.600 | 1,781,675,754 | +16,650,596 | 31.60% | 216,651,771,686 |
| 2023-06-05 | 2023-06-01 | 112.800 | 1,765,025,158 | -239,441 | 31.31% | 199,094,837,822 |
| 2023-06-02 | 2023-05-31 | 110.200 | 1,765,264,599 | -22,153,954 | 31.31% | 194,532,158,810 |
| 2023-06-01 | 2023-05-30 | 116.400 | 1,787,418,553 | -9,664,344 | 31.71% | 208,055,519,569 |
| 2023-05-31 | 2023-05-29 | 115.800 | 1,797,082,897 | +1,964,516 | 31.88% | 208,102,199,473 |
| 2023-05-30 | 2023-05-25 | 126.000 | 1,795,118,381 | -7,178,234 | 31.84% | 226,184,916,006 |
| 2023-05-29 | 2023-05-24 | 130.400 | 1,802,296,615 | +1,391,862 | 31.97% | 235,019,478,596 |
| 2023-05-25 | 2023-05-23 | 132.800 | 1,800,904,753 | -2,254,728 | 32.05% | 239,160,151,198 |
| 2023-05-24 | 2023-05-22 | 132.600 | 1,803,159,481 | -1,562,577 | 32.09% | 239,098,947,181 |
| 2023-05-23 | 2023-05-19 | 128.600 | 1,804,722,058 | -4,900,709 | 32.12% | 232,087,256,659 |
| 2023-05-22 | 2023-05-18 | 133.500 | 1,809,622,767 | -872,552 | 32.20% | 241,584,639,394 |
| 2023-05-19 | 2023-05-17 | 133.000 | 1,810,495,319 | +1,120,791 | 32.22% | 240,795,877,427 |
| 2023-05-18 | 2023-05-16 | 137.400 | 1,809,374,528 | +640,747 | 32.20% | 248,608,060,147 |
| 2023-05-17 | 2023-05-15 | 136.300 | 1,808,733,781 | -1,502,953 | 32.19% | 246,530,414,350 |
| 2023-05-16 | 2023-05-12 | 131.800 | 1,810,236,734 | -526,302 | 32.21% | 238,589,201,541 |
| 2023-05-15 | 2023-05-11 | 128.500 | 1,810,763,036 | +1,349,517 | 32.22% | 232,683,050,126 |
| 2023-05-12 | 2023-05-10 | 129.000 | 1,809,413,519 | -808,713 | 32.20% | 233,414,343,951 |
| 2023-05-11 | 2023-05-09 | 130.300 | 1,810,222,232 | -602,611 | 32.21% | 235,871,956,830 |
| 2023-05-10 | 2023-05-08 | 134.200 | 1,810,824,843 | +570,730 | 32.22% | 243,012,693,931 |
| 2023-05-09 | 2023-05-05 | 135.600 | 1,810,254,113 | +1,053,227 | 32.21% | 245,470,457,723 |
| 2023-05-08 | 2023-05-04 | 132.000 | 1,809,200,886 | -391,167 | 32.20% | 238,814,516,952 |
| 2023-05-05 | 2023-05-03 | 131.300 | 1,809,592,053 | +2,007,525 | 32.20% | 237,599,436,559 |
| 2023-05-04 | 2023-05-02 | 132.500 | 1,807,584,528 | -596,269 | 32.17% | 239,504,949,960 |
| 2023-05-03 | 2023-04-28 | 133.000 | 1,808,180,797 | +892,660 | 32.18% | 240,488,046,001 |
| 2023-05-02 | 2023-04-27 | 134.000 | 1,807,288,137 | -1,222,281 | 32.16% | 242,176,610,358 |
| 2023-04-28 | 2023-04-26 | 133.100 | 1,808,510,418 | -1,877,602 | 32.19% | 240,712,736,636 |
| 2023-04-27 | 2023-04-25 | 131.600 | 1,810,388,020 | -1,704,365 | 32.22% | 238,247,063,432 |
| 2023-04-26 | 2023-04-24 | 137.600 | 1,812,092,385 | +988,579 | 32.25% | 249,343,912,176 |
| 2023-04-25 | 2023-04-21 | 137.700 | 1,811,103,806 | +3,621,647 | 32.23% | 249,388,994,086 |
| 2023-04-24 | 2023-04-20 | 140.400 | 1,807,482,159 | +2,362,426 | 32.17% | 253,770,495,124 |
| 2023-04-21 | 2023-04-19 | 135.600 | 1,805,119,733 | -2,010,254 | 32.13% | 244,774,235,795 |
| 2023-04-20 | 2023-04-18 | 135.300 | 1,807,129,987 | +386,431 | 32.16% | 244,504,687,241 |
| 2023-04-19 | 2023-04-17 | 135.600 | 1,806,743,556 | +1,182,532 | 32.15% | 244,994,426,194 |
| 2023-04-18 | 2023-04-14 | 129.500 | 1,805,561,024 | -4,946,647 | 32.13% | 233,820,152,608 |
| 2023-04-17 | 2023-04-13 | 130.900 | 1,810,507,671 | -3,110,169 | 32.22% | 236,995,454,134 |
| 2023-04-14 | 2023-04-12 | 131.000 | 1,813,617,840 | -541,250 | 32.28% | 237,583,937,040 |
| 2023-04-13 | 2023-04-11 | 135.400 | 1,814,159,090 | -2,893,311 | 32.29% | 245,637,140,786 |
| 2023-04-12 | 2023-04-06 | 133.800 | 1,817,052,401 | -4,599,596 | 32.34% | 243,121,611,254 |
| 2023-04-11 | 2023-04-04 | 133.900 | 1,821,651,997 | +1,087,518 | 32.42% | 243,919,202,398 |
| 2023-04-06 | 2023-04-03 | 140.000 | 1,820,564,479 | +4,804,397 | 32.40% | 254,879,027,060 |
| 2023-04-04 | 2023-03-31 | 143.500 | 1,815,760,082 | +820,058 | 32.32% | 260,561,571,767 |
| 2023-04-03 | 2023-03-30 | 142.000 | 1,814,940,024 | +5,183,976 | 32.30% | 257,721,483,408 |
| 2023-03-31 | 2023-03-29 | 140.000 | 1,809,756,048 | -5,303,255 | 32.21% | 253,365,846,720 |
| 2023-03-30 | 2023-03-28 | 134.600 | 1,815,059,303 | -5,863,602 | 32.30% | 244,306,982,184 |
| 2023-03-29 | 2023-03-27 | 131.400 | 1,820,922,905 | -9,231,986 | 32.41% | 239,269,269,717 |
| 2023-03-28 | 2023-03-24 | 140.200 | 1,830,154,891 | +962,985 | 32.57% | 256,587,715,718 |
| 2023-03-27 | 2023-03-23 | 141.100 | 1,829,191,906 | -942,056 | 32.55% | 258,098,977,937 |
| 2023-03-24 | 2023-03-22 | 130.300 | 1,830,133,962 | +227,972,504 | 32.96% | 238,466,455,249 |
| 2023-03-23 | 2023-03-21 | 130.100 | 1,602,161,458 | -3,608,098 | 28.86% | 208,441,205,686 |
| 2023-03-22 | 2023-03-20 | 128.900 | 1,605,769,556 | -304,563 | 28.92% | 206,983,695,768 |
| 2023-03-21 | 2023-03-17 | 130.400 | 1,606,074,119 | +3,289,787 | 28.93% | 209,432,065,118 |
| 2023-03-20 | 2023-03-16 | 126.300 | 1,602,784,332 | -1,420,096 | 28.87% | 202,431,661,132 |
| 2023-03-17 | 2023-03-15 | 126.700 | 1,604,204,428 | -1,343,393 | 28.89% | 203,252,701,028 |
| 2023-03-16 | 2023-03-14 | 125.400 | 1,605,547,821 | -3,040,032 | 28.92% | 201,335,696,753 |
| 2023-03-15 | 2023-03-13 | 129.000 | 1,608,587,853 | +4,487,405 | 28.97% | 207,507,833,037 |
| 2023-03-14 | 2023-03-10 | 127.400 | 1,604,100,448 | +9,377,180 | 28.89% | 204,362,397,075 |
| 2023-03-13 | 2023-03-09 | 129.400 | 1,594,723,268 | -1,224,899 | 28.72% | 206,357,190,879 |
| 2023-03-10 | 2023-03-08 | 131.900 | 1,595,948,167 | +1,691,859 | 28.74% | 210,505,563,227 |
| 2023-03-09 | 2023-03-07 | 137.900 | 1,594,256,308 | +475,603 | 28.71% | 219,847,944,873 |
| 2023-03-08 | 2023-03-06 | 142.900 | 1,593,780,705 | +581,570 | 28.71% | 227,751,262,744 |
| 2023-03-07 | 2023-03-03 | 142.300 | 1,593,199,135 | +1,271,824 | 28.69% | 226,712,236,911 |
| 2023-03-06 | 2023-03-02 | 141.300 | 1,591,927,311 | +1,628,247 | 28.67% | 224,939,329,044 |
| 2023-03-03 | 2023-03-01 | 142.800 | 1,590,299,064 | +1,539,506 | 28.64% | 227,094,706,339 |
| 2023-03-02 | 2023-02-28 | 136.100 | 1,588,759,558 | +6,118,456 | 28.61% | 216,230,175,844 |
| 2023-03-01 | 2023-02-27 | 136.200 | 1,582,641,102 | +2,762,193 | 28.50% | 215,555,718,092 |
| 2023-02-28 | 2023-02-24 | 134.400 | 1,579,878,909 | +1,373,901 | 28.45% | 212,335,725,370 |
| 2023-02-27 | 2023-02-23 | 139.100 | 1,578,505,008 | -1,589,840 | 28.43% | 219,570,046,613 |
| 2023-02-24 | 2023-02-22 | 140.000 | 1,580,094,848 | -6,361,179 | 28.46% | 221,213,278,720 |
| 2023-02-23 | 2023-02-21 | 139.800 | 1,586,456,027 | -1,928,561 | 28.57% | 221,786,552,575 |
| 2023-02-22 | 2023-02-20 | 145.800 | 1,588,384,588 | -3,474,928 | 28.61% | 231,586,472,930 |
| 2023-02-21 | 2023-02-17 | 144.200 | 1,591,859,516 | -2,244 | 28.67% | 229,546,142,207 |
| 2023-02-20 | 2023-02-16 | 148.300 | 1,591,861,760 | -7,265,677 | 28.67% | 236,073,099,008 |
| 2023-02-17 | 2023-02-15 | 145.900 | 1,599,127,437 | -9,044,055 | 28.80% | 233,312,693,058 |
| 2023-02-16 | 2023-02-14 | 147.700 | 1,608,171,492 | -7,383,631 | 28.96% | 237,526,929,368 |
| 2023-02-15 | 2023-02-13 | 148.200 | 1,615,555,123 | -4,512,566 | 29.10% | 239,425,269,229 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,620,067,689 | -7,943,543 | 29.18% | 239,932,024,741 |
| 2023-02-13 | 2023-02-09 | 153.500 | 1,628,011,232 | -8,214,293 | 29.32% | 249,899,724,112 |
| 2023-02-10 | 2023-02-08 | 153.100 | 1,636,225,525 | -18,363,891 | 29.47% | 250,506,127,878 |
| 2023-02-09 | 2023-02-07 | 163.700 | 1,654,589,416 | -4,642,331 | 29.80% | 270,856,287,399 |
| 2023-02-08 | 2023-02-06 | 164.100 | 1,659,231,747 | +1,964,516 | 29.88% | 272,279,929,683 |
| 2023-02-07 | 2023-02-03 | 172.800 | 1,657,267,231 | -1,041,951 | 29.85% | 286,375,777,517 |
| 2023-02-06 | 2023-02-02 | 176.600 | 1,658,309,182 | -922,965 | 29.87% | 292,857,401,541 |
| 2023-02-03 | 2023-02-01 | 180.100 | 1,659,232,147 | -7,263,666 | 29.88% | 298,827,709,675 |
| 2023-02-02 | 2023-01-31 | 174.600 | 1,666,495,813 | -2,704,282 | 30.02% | 290,970,168,950 |
| 2023-02-01 | 2023-01-30 | 173.500 | 1,669,200,095 | +2,521,546 | 30.06% | 289,606,216,482 |
| 2023-01-31 | 2023-01-27 | 174.900 | 1,666,678,549 | +3,395,790 | 30.02% | 291,502,078,220 |
| 2023-01-30 | 2023-01-26 | 172.400 | 1,663,282,759 | +3,243,270 | 29.96% | 286,749,947,652 |
| 2023-01-27 | 2023-01-20 | 168.100 | 1,660,039,489 | -1,784,075 | 29.90% | 279,052,638,101 |
| 2023-01-26 | 2023-01-19 | 160.200 | 1,661,823,564 | -2,640,375 | 29.93% | 266,224,134,953 |
| 2023-01-20 | 2023-01-18 | 163.600 | 1,664,463,939 | -8,906,149 | 29.98% | 272,306,300,420 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,673,370,088 | -3,731,925 | 30.14% | 275,771,390,502 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,677,102,013 | -973,130 | 30.21% | 277,728,093,353 |
| 2023-01-17 | 2023-01-13 | 171.200 | 1,678,075,143 | -5,846,800 | 30.22% | 287,286,464,482 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,683,921,943 | -3,146,255 | 30.33% | 291,318,496,139 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,687,068,198 | -5,712,090 | 30.39% | 293,549,866,452 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,692,780,288 | -13,035 | 30.49% | 302,161,281,408 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,692,793,323 | -6,197,724 | 30.49% | 305,718,474,134 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,698,991,047 | -277,401 | 30.60% | 310,405,664,287 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,699,268,448 | -1,992,412 | 30.61% | 324,220,419,878 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,701,260,860 | -8,900,325 | 30.64% | 308,438,593,918 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,710,161,185 | -4,255,060 | 30.80% | 302,356,497,508 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,714,416,245 | +73,285 | 30.88% | 299,508,518,002 |
| 2023-01-03 | 2022-12-29 | 183.800 | 1,714,342,960 | +9,295,949 | 30.88% | 315,096,236,048 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,705,047,011 | -1,290,046 | 30.73% | 314,069,659,426 |
| 2022-12-29 | 2022-12-23 | 183.200 | 1,706,337,057 | +289,021 | 30.75% | 312,600,948,842 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,706,048,036 | +750,070 | 30.75% | 317,666,144,303 |
| 2022-12-23 | 2022-12-21 | 174.200 | 1,705,297,966 | +1,999,574 | 30.74% | 297,062,905,677 |
| 2022-12-22 | 2022-12-20 | 175.500 | 1,703,298,392 | +1,148,478 | 30.70% | 298,928,867,796 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,702,149,914 | +2,018,548 | 30.68% | 304,344,404,623 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,700,131,366 | +603,035 | 30.64% | 299,053,107,279 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,699,528,331 | +1,565,485 | 30.63% | 300,476,608,921 |
| 2022-12-16 | 2022-12-14 | 182.800 | 1,697,962,846 | +3,181,455 | 30.60% | 310,387,608,249 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,694,781,391 | +1,010,624 | 30.55% | 303,365,868,989 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,693,770,767 | -3,903,072 | 30.53% | 297,087,392,532 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,697,673,839 | +3,747,596 | 30.60% | 320,011,518,652 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,693,926,243 | +3,661,795 | 30.53% | 302,027,049,127 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,690,264,448 | +5,623,739 | 30.46% | 283,119,295,040 |
| 2022-12-08 | 2022-12-06 | 173.800 | 1,684,640,709 | +4,308,051 | 30.36% | 292,790,555,224 |
| 2022-12-07 | 2022-12-05 | 174.300 | 1,680,332,658 | +4,131,143 | 30.29% | 292,881,982,289 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,676,201,515 | +621,839 | 30.21% | 281,601,854,520 |
| 2022-12-05 | 2022-12-01 | 163.000 | 1,675,579,676 | -1,603,284 | 30.20% | 273,119,487,188 |
| 2022-12-02 | 2022-11-30 | 163.600 | 1,677,182,960 | +422,438 | 30.23% | 274,387,132,256 |
| 2022-12-01 | 2022-11-29 | 155.400 | 1,676,760,522 | -8,331,110 | 30.22% | 260,568,585,119 |
| 2022-11-30 | 2022-11-28 | 139.400 | 1,685,091,632 | +6,575,580 | 30.37% | 234,901,773,501 |
| 2022-11-29 | 2022-11-25 | 136.600 | 1,678,516,052 | +762,906 | 30.46% | 229,285,292,703 |
| 2022-11-28 | 2022-11-24 | 138.900 | 1,677,753,146 | -316,653 | 30.44% | 233,039,911,979 |
| 2022-11-25 | 2022-11-23 | 138.400 | 1,678,069,799 | -9,102,834 | 30.45% | 232,244,860,182 |
| 2022-11-24 | 2022-11-22 | 139.900 | 1,687,172,633 | +3,644,012 | 30.62% | 236,035,451,357 |
| 2022-11-23 | 2022-11-21 | 152.500 | 1,683,528,621 | -889,250 | 30.55% | 256,738,114,702 |
| 2022-11-22 | 2022-11-18 | 160.400 | 1,684,417,871 | +1,129,110 | 30.57% | 270,180,626,508 |
| 2022-11-21 | 2022-11-17 | 153.000 | 1,683,288,761 | +1,878,093 | 30.55% | 257,543,180,433 |
| 2022-11-18 | 2022-11-16 | 162.300 | 1,681,410,668 | +3,695,090 | 30.51% | 272,892,951,416 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,677,715,578 | +5,172,051 | 30.44% | 279,171,872,179 |
| 2022-11-16 | 2022-11-14 | 156.500 | 1,672,543,527 | +12,021,233 | 30.35% | 261,753,061,976 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,660,522,294 | +5,383,842 | 30.13% | 265,019,358,122 |
| 2022-11-14 | 2022-11-10 | 141.900 | 1,655,138,452 | -438,452 | 30.03% | 234,864,146,339 |
| 2022-11-11 | 2022-11-09 | 144.300 | 1,655,576,904 | +608,644 | 30.04% | 238,899,747,247 |
| 2022-11-10 | 2022-11-08 | 148.800 | 1,654,968,260 | +127,988 | 30.03% | 246,259,277,088 |
| 2022-11-09 | 2022-11-07 | 153.000 | 1,654,840,272 | +102,566 | 30.03% | 253,190,561,616 |
| 2022-11-08 | 2022-11-04 | 149.500 | 1,654,737,706 | +1,970,941 | 30.03% | 247,383,287,047 |
| 2022-11-07 | 2022-11-03 | 141.500 | 1,652,766,765 | +195,193 | 29.99% | 233,866,497,248 |
| 2022-11-04 | 2022-11-02 | 146.700 | 1,652,571,572 | -949,721 | 29.99% | 242,432,249,612 |
| 2022-11-03 | 2022-11-01 | 139.600 | 1,653,521,293 | +1,131,590 | 30.01% | 230,831,572,503 |
| 2022-11-02 | 2022-10-31 | 124.800 | 1,652,389,703 | -4,499,447 | 29.98% | 206,218,234,934 |
| 2022-11-01 | 2022-10-28 | 121.800 | 1,656,889,150 | -1,881,561 | 30.07% | 201,809,098,470 |
| 2022-10-31 | 2022-10-27 | 131.800 | 1,658,770,711 | -1,486,495 | 30.10% | 218,625,979,710 |
| 2022-10-28 | 2022-10-26 | 129.700 | 1,660,257,206 | -4,173,422 | 30.13% | 215,335,359,618 |
| 2022-10-27 | 2022-10-25 | 123.500 | 1,664,430,628 | -16,170,914 | 30.20% | 205,557,182,558 |
| 2022-10-26 | 2022-10-24 | 120.600 | 1,680,601,542 | -1,647,369 | 30.50% | 202,680,545,965 |
| 2022-10-25 | 2022-10-21 | 141.600 | 1,682,248,911 | -4,424,866 | 30.53% | 238,206,445,798 |
| 2022-10-24 | 2022-10-20 | 140.800 | 1,686,673,777 | +214,340 | 30.61% | 237,483,667,802 |
| 2022-10-21 | 2022-10-19 | 144.500 | 1,686,459,437 | +596,725 | 30.60% | 243,693,388,646 |
| 2022-10-20 | 2022-10-18 | 154.000 | 1,685,862,712 | -4,431,778 | 30.59% | 259,622,857,648 |
| 2022-10-19 | 2022-10-17 | 149.700 | 1,690,294,490 | -1,170,228 | 30.67% | 253,037,085,153 |
| 2022-10-18 | 2022-10-14 | 149.000 | 1,691,464,718 | -580,573 | 30.69% | 252,028,242,982 |
| 2022-10-17 | 2022-10-13 | 146.000 | 1,692,045,291 | +2,338,548 | 30.71% | 247,038,612,486 |
| 2022-10-14 | 2022-10-12 | 150.400 | 1,689,706,743 | -1,592,348 | 30.66% | 254,131,894,147 |
| 2022-10-13 | 2022-10-11 | 151.400 | 1,691,299,091 | -812,025 | 30.69% | 256,062,682,377 |
| 2022-10-12 | 2022-10-10 | 161.300 | 1,692,111,116 | -4,270,538 | 30.71% | 272,937,523,011 |
| 2022-10-11 | 2022-10-07 | 172.900 | 1,696,381,654 | +3,168,819 | 30.78% | 293,304,387,977 |
| 2022-10-10 | 2022-10-06 | 177.100 | 1,693,212,835 | +3,092,910 | 30.73% | 299,867,993,078 |
| 2022-10-07 | 2022-10-05 | 174.900 | 1,690,119,925 | +164,422 | 30.67% | 295,601,974,882 |
| 2022-10-06 | 2022-10-03 | 161.700 | 1,689,955,503 | -2,001,745 | 30.67% | 273,265,804,835 |
| 2022-10-05 | 2022-09-30 | 165.600 | 1,691,957,248 | +1,592,680 | 30.70% | 280,188,120,269 |
| 2022-10-03 | 2022-09-29 | 170.200 | 1,690,364,568 | +2,056,607 | 30.67% | 287,700,049,474 |
| 2022-09-30 | 2022-09-28 | 168.800 | 1,688,307,961 | -2,370,506 | 30.64% | 284,986,383,817 |
| 2022-09-29 | 2022-09-27 | 174.200 | 1,690,678,467 | +406,958 | 30.68% | 294,516,188,951 |
| 2022-09-28 | 2022-09-26 | 167.500 | 1,690,271,509 | +654,884 | 30.67% | 283,120,477,758 |
| 2022-09-27 | 2022-09-23 | 160.300 | 1,689,616,625 | +1,602,568 | 30.66% | 270,845,544,988 |
| 2022-09-26 | 2022-09-22 | 164.900 | 1,688,014,057 | +1,327,687 | 30.63% | 278,353,517,999 |
| 2022-09-23 | 2022-09-21 | 167.500 | 1,686,686,370 | +82,352 | 30.61% | 282,519,966,975 |
| 2022-09-22 | 2022-09-20 | 172.600 | 1,686,604,018 | -1,173,600 | 30.61% | 291,107,853,507 |
| 2022-09-21 | 2022-09-19 | 169.400 | 1,687,777,618 | -158,714 | 30.63% | 285,909,528,489 |
| 2022-09-20 | 2022-09-16 | 171.900 | 1,687,936,332 | -4,147,834 | 30.63% | 290,156,255,471 |
| 2022-09-19 | 2022-09-15 | 175.400 | 1,692,084,166 | -424,994 | 30.71% | 296,791,562,716 |
| 2022-09-16 | 2022-09-14 | 173.800 | 1,692,509,160 | -439,247 | 30.72% | 294,158,092,008 |
| 2022-09-15 | 2022-09-13 | 177.800 | 1,692,948,407 | -16,215 | 30.73% | 301,006,226,765 |
| 2022-09-14 | 2022-09-09 | 179.900 | 1,692,964,622 | +381,795 | 30.73% | 304,564,335,498 |
| 2022-09-13 | 2022-09-08 | 171.500 | 1,692,582,827 | +907,969 | 30.72% | 290,277,954,830 |
| 2022-09-09 | 2022-09-07 | 172.100 | 1,691,674,858 | -2,050,564 | 30.71% | 291,137,243,062 |
| 2022-09-08 | 2022-09-06 | 173.400 | 1,693,725,422 | +2,114,306 | 30.74% | 293,691,988,175 |
| 2022-09-07 | 2022-09-05 | 173.600 | 1,691,611,116 | -504,510 | 30.70% | 293,663,689,738 |
| 2022-09-06 | 2022-09-02 | 176.200 | 1,692,115,626 | -3,921,383 | 30.71% | 298,150,773,301 |
| 2022-09-05 | 2022-09-01 | 178.700 | 1,696,037,009 | +175,515 | 30.78% | 303,081,813,508 |
| 2022-09-02 | 2022-08-31 | 189.800 | 1,695,861,494 | +18,620,321 | 30.78% | 321,874,511,561 |
| 2022-09-01 | 2022-08-30 | 185.000 | 1,677,241,173 | +1,249,152 | 30.44% | 310,289,617,005 |
| 2022-08-31 | 2022-08-29 | 186.700 | 1,675,992,021 | +5,312,657 | 30.42% | 312,907,710,321 |
| 2022-08-30 | 2022-08-26 | 181.900 | 1,670,679,364 | -4,670 | 30.33% | 303,896,576,312 |
| 2022-08-29 | 2022-08-25 | 177.300 | 1,670,684,034 | -1,831,341 | 30.33% | 296,212,279,228 |
| 2022-08-26 | 2022-08-24 | 164.100 | 1,672,515,375 | +16,234,591 | 30.36% | 274,459,773,038 |
| 2022-08-25 | 2022-08-23 | 168.700 | 1,656,280,784 | +1,355,828 | 30.06% | 279,414,568,261 |
| 2022-08-24 | 2022-08-22 | 171.100 | 1,654,924,956 | -2,228,842 | 30.04% | 283,157,659,972 |
| 2022-08-23 | 2022-08-19 | 169.900 | 1,657,153,798 | +1,634,074 | 30.08% | 281,550,430,280 |
| 2022-08-22 | 2022-08-18 | 171.100 | 1,655,519,724 | +3,259,381 | 30.05% | 283,259,424,776 |
| 2022-08-19 | 2022-08-17 | 170.000 | 1,652,260,343 | -171,732 | 29.99% | 280,884,258,310 |
| 2022-08-18 | 2022-08-16 | 164.500 | 1,652,432,075 | -3,160,657 | 29.99% | 271,825,076,338 |
| 2022-08-17 | 2022-08-15 | 180.900 | 1,655,592,732 | +1,081,522 | 30.05% | 299,496,725,219 |
| 2022-08-16 | 2022-08-12 | 179.100 | 1,654,511,210 | +15,039,068 | 30.03% | 296,322,957,711 |
| 2022-08-15 | 2022-08-11 | 176.400 | 1,639,472,142 | -2,241,799 | 29.76% | 289,202,885,849 |
| 2022-08-12 | 2022-08-10 | 169.600 | 1,641,713,941 | -1,987,527 | 29.80% | 278,434,684,394 |
| 2022-08-11 | 2022-08-09 | 176.000 | 1,643,701,468 | -554,339 | 29.84% | 289,291,458,368 |
| 2022-08-10 | 2022-08-08 | 179.600 | 1,644,255,807 | +576,742 | 29.85% | 295,308,342,937 |
| 2022-08-09 | 2022-08-05 | 183.500 | 1,643,679,065 | +575,003 | 29.83% | 301,615,108,428 |
| 2022-08-08 | 2022-08-04 | 183.800 | 1,643,104,062 | +1,453,402 | 29.82% | 302,002,526,596 |
| 2022-08-05 | 2022-08-03 | 177.100 | 1,641,650,660 | -1,311,648 | 29.80% | 290,736,331,886 |
| 2022-08-04 | 2022-08-02 | 176.200 | 1,642,962,308 | -2,305,423 | 29.82% | 289,489,958,670 |
| 2022-08-03 | 2022-08-01 | 180.000 | 1,645,267,731 | +1,114,500 | 29.86% | 296,148,191,580 |
| 2022-08-02 | 2022-07-29 | 176.300 | 1,644,153,231 | +3,059,497 | 29.84% | 289,864,214,625 |
| 2022-08-01 | 2022-07-28 | 188.000 | 1,641,093,734 | +1,173,201 | 29.79% | 308,525,621,992 |
| 2022-07-29 | 2022-07-27 | 190.100 | 1,639,920,533 | -2,482,023 | 29.77% | 311,748,893,323 |
| 2022-07-28 | 2022-07-26 | 190.700 | 1,642,402,556 | +586,246 | 29.81% | 313,206,167,429 |
| 2022-07-27 | 2022-07-25 | 188.200 | 1,641,816,310 | +855,815 | 29.80% | 308,989,829,542 |
| 2022-07-26 | 2022-07-22 | 191.700 | 1,640,960,495 | +938,844 | 29.79% | 314,572,126,892 |
| 2022-07-25 | 2022-07-21 | 190.400 | 1,640,021,651 | +404,795 | 29.77% | 312,260,122,350 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,639,616,856 | +2,152,493 | 29.76% | 319,233,401,863 |
| 2022-07-21 | 2022-07-19 | 189.100 | 1,637,464,363 | +569,427 | 29.72% | 309,644,511,043 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,636,894,936 | +4,184,686 | 29.71% | 310,518,969,359 |
| 2022-07-19 | 2022-07-15 | 179.200 | 1,632,710,250 | +1,872,606 | 29.64% | 292,581,676,800 |
| 2022-07-18 | 2022-07-14 | 182.500 | 1,630,837,644 | +3,380,866 | 29.62% | 297,627,870,030 |
| 2022-07-15 | 2022-07-13 | 180.500 | 1,627,456,778 | +1,213,924 | 29.56% | 293,755,948,429 |
| 2022-07-14 | 2022-07-12 | 178.000 | 1,626,242,854 | +358,477 | 29.53% | 289,471,228,012 |
| 2022-07-13 | 2022-07-11 | 181.600 | 1,625,884,377 | +2,663,996 | 29.53% | 295,260,602,863 |
| 2022-07-12 | 2022-07-08 | 192.300 | 1,623,220,381 | +2,838,330 | 29.48% | 312,145,279,266 |
| 2022-07-11 | 2022-07-07 | 194.400 | 1,620,382,051 | +1,155,295 | 29.43% | 315,002,270,714 |
| 2022-07-08 | 2022-07-06 | 195.900 | 1,619,226,756 | +2,484,082 | 29.41% | 317,206,521,500 |
| 2022-07-07 | 2022-07-05 | 197.700 | 1,616,742,674 | +2,847,824 | 29.36% | 319,630,026,650 |
| 2022-07-06 | 2022-07-04 | 201.200 | 1,613,894,850 | +3,297,345 | 29.31% | 324,715,643,820 |
| 2022-07-05 | 2022-06-30 | 194.200 | 1,610,597,505 | +3,395,845 | 29.25% | 312,778,035,471 |
| 2022-07-04 | 2022-06-29 | 202.800 | 1,607,201,660 | +6,563,176 | 29.19% | 325,940,496,648 |
| 2022-06-30 | 2022-06-28 | 207.600 | 1,600,638,484 | +2,436,835 | 29.07% | 332,292,549,278 |
| 2022-06-29 | 2022-06-27 | 205.000 | 1,598,201,649 | -152,970 | 29.03% | 327,631,338,045 |
| 2022-06-28 | 2022-06-24 | 198.100 | 1,598,354,619 | +767,639 | 29.03% | 316,634,050,024 |
| 2022-06-27 | 2022-06-23 | 192.600 | 1,597,586,980 | -1,004,896 | 29.01% | 307,695,252,348 |
| 2022-06-24 | 2022-06-22 | 191.600 | 1,598,591,876 | -2,497,992 | 29.03% | 306,290,203,442 |
| 2022-06-23 | 2022-06-21 | 201.200 | 1,601,089,868 | +4,872,621 | 29.08% | 322,139,281,442 |
| 2022-06-22 | 2022-06-20 | 199.400 | 1,596,217,247 | +1,974,846 | 28.99% | 318,285,719,052 |
| 2022-06-21 | 2022-06-17 | 199.100 | 1,594,242,401 | +1,858,092 | 28.95% | 317,413,662,039 |
| 2022-06-20 | 2022-06-16 | 189.200 | 1,592,384,309 | +5,440,489 | 28.92% | 301,279,111,263 |
| 2022-06-17 | 2022-06-15 | 197.000 | 1,586,943,820 | +6,716,050 | 28.82% | 312,627,932,540 |
| 2022-06-16 | 2022-06-14 | 194.400 | 1,580,227,770 | -2,636,999 | 28.70% | 307,196,278,488 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,582,864,769 | +2,131,236 | 28.75% | 297,895,149,526 |
| 2022-06-14 | 2022-06-10 | 201.200 | 1,580,733,533 | -6,495,325 | 28.71% | 318,043,586,840 |
| 2022-06-13 | 2022-06-09 | 201.800 | 1,587,228,858 | +5,873,406 | 28.83% | 320,302,783,544 |
| 2022-06-10 | 2022-06-08 | 208.200 | 1,581,355,452 | +9,684,797 | 28.72% | 329,238,205,106 |
| 2022-06-09 | 2022-06-07 | 199.000 | 1,571,670,655 | +24,713,617 | 28.55% | 312,762,460,345 |
| 2022-06-08 | 2022-06-06 | 198.100 | 1,546,957,038 | +3,148,670 | 28.10% | 306,452,189,228 |
| 2022-06-07 | 2022-06-02 | 180.200 | 1,543,808,368 | +1,092,338 | 28.04% | 278,194,267,914 |
| 2022-06-06 | 2022-06-01 | 182.500 | 1,542,716,030 | +3,550,131 | 28.02% | 281,545,675,475 |
| 2022-06-02 | 2022-05-31 | 187.000 | 1,539,165,899 | +135,286 | 27.96% | 287,824,023,113 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,539,030,613 | +2,050,192 | 27.95% | 269,484,260,336 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,536,980,421 | -2,575,612 | 27.92% | 251,911,091,002 |
| 2022-05-30 | 2022-05-26 | 158.600 | 1,539,556,033 | +1,504,343 | 27.96% | 244,173,586,834 |
| 2022-05-27 | 2022-05-25 | 159.700 | 1,538,051,690 | -1,579,798 | 27.94% | 245,626,854,893 |
| 2022-05-26 | 2022-05-24 | 159.600 | 1,539,631,488 | +3,235,752 | 27.97% | 245,725,185,485 |
| 2022-05-25 | 2022-05-23 | 167.700 | 1,536,395,736 | +4,317,936 | 27.91% | 257,653,564,927 |
| 2022-05-24 | 2022-05-20 | 173.000 | 1,532,077,800 | +2,163,591 | 27.83% | 265,049,459,400 |
| 2022-05-23 | 2022-05-19 | 165.500 | 1,529,914,209 | -691,641 | 27.79% | 253,200,801,590 |
| 2022-05-20 | 2022-05-18 | 172.000 | 1,530,605,850 | -1,871,298 | 27.80% | 263,264,206,200 |
| 2022-05-19 | 2022-05-17 | 173.700 | 1,532,477,148 | +3,785,580 | 27.84% | 266,191,280,608 |
| 2022-05-18 | 2022-05-16 | 163.500 | 1,528,691,568 | +3,459,497 | 27.77% | 249,941,071,368 |
| 2022-05-17 | 2022-05-13 | 167.600 | 1,525,232,071 | +350,997 | 27.70% | 255,628,895,100 |
| 2022-05-16 | 2022-05-12 | 157.000 | 1,524,881,074 | -1,759,356 | 27.70% | 239,406,328,618 |
| 2022-05-13 | 2022-05-11 | 161.400 | 1,526,640,430 | -1,540,713 | 27.73% | 246,399,765,402 |
| 2022-05-12 | 2022-05-10 | 151.800 | 1,528,181,143 | -777,216 | 27.76% | 231,977,897,507 |
| 2022-05-11 | 2022-05-06 | 157.000 | 1,528,958,359 | +884,177 | 27.77% | 240,046,462,363 |
| 2022-05-10 | 2022-05-05 | 164.700 | 1,528,074,182 | +1,232,673 | 27.76% | 251,673,817,775 |
| 2022-05-06 | 2022-05-04 | 164.500 | 1,526,841,509 | +427,498 | 27.73% | 251,165,428,230 |
| 2022-05-05 | 2022-05-03 | 172.400 | 1,526,414,011 | +4,833,583 | 27.73% | 263,153,775,496 |
| 2022-05-04 | 2022-04-29 | 172.000 | 1,521,580,428 | +10,379,333 | 27.64% | 261,711,833,616 |
| 2022-05-03 | 2022-04-28 | 148.900 | 1,511,201,095 | +609,818 | 27.45% | 225,017,843,046 |
| 2022-04-29 | 2022-04-27 | 147.900 | 1,510,591,277 | +5,407,980 | 27.45% | 223,416,449,868 |
| 2022-04-28 | 2022-04-26 | 145.300 | 1,505,183,297 | +3,538,843 | 27.35% | 218,703,133,054 |
| 2022-04-27 | 2022-04-25 | 138.600 | 1,501,644,454 | +2,325,475 | 27.28% | 208,127,921,324 |
| 2022-04-26 | 2022-04-22 | 141.400 | 1,499,318,979 | -695,787 | 27.24% | 212,003,703,631 |
| 2022-04-25 | 2022-04-21 | 137.800 | 1,500,014,766 | +1,035,117 | 27.25% | 206,702,034,755 |
| 2022-04-22 | 2022-04-20 | 144.900 | 1,498,979,649 | +1,605,959 | 27.23% | 217,202,151,140 |
| 2022-04-21 | 2022-04-19 | 146.000 | 1,497,373,690 | +553,208 | 27.21% | 218,616,558,740 |
| 2022-04-20 | 2022-04-14 | 155.200 | 1,496,820,482 | +3,403,420 | 27.20% | 232,306,538,806 |
| 2022-04-19 | 2022-04-13 | 154.100 | 1,493,417,062 | -308,083 | 27.13% | 230,135,569,254 |
| 2022-04-14 | 2022-04-12 | 153.900 | 1,493,725,145 | +954,396 | 27.14% | 229,884,299,816 |
| 2022-04-13 | 2022-04-11 | 147.500 | 1,492,770,749 | -1,352,506 | 27.12% | 220,183,685,478 |
| 2022-04-12 | 2022-04-08 | 156.500 | 1,494,123,255 | +2,642,958 | 27.15% | 233,830,289,408 |
| 2022-04-11 | 2022-04-07 | 159.300 | 1,491,480,297 | +477,335 | 27.10% | 237,592,811,312 |
| 2022-04-08 | 2022-04-06 | 160.900 | 1,491,002,962 | +2,707,469 | 27.09% | 239,902,376,586 |
| 2022-04-07 | 2022-04-04 | 167.000 | 1,488,295,493 | +7,721,650 | 27.04% | 248,545,347,331 |
| 2022-04-06 | 2022-04-01 | 155.500 | 1,480,573,843 | +194,569 | 26.90% | 230,229,232,586 |
| 2022-04-04 | 2022-03-31 | 155.600 | 1,480,379,274 | +1,059,730 | 26.90% | 230,347,015,034 |
| 2022-04-01 | 2022-03-30 | 160.100 | 1,479,319,544 | -5,058,157 | 26.88% | 236,839,058,994 |
| 2022-03-31 | 2022-03-29 | 159.300 | 1,484,377,701 | +3,464,885 | 26.97% | 236,461,367,769 |
| 2022-03-30 | 2022-03-28 | 150.600 | 1,480,912,816 | +639,678 | 26.91% | 223,025,470,090 |
| 2022-03-29 | 2022-03-25 | 135.000 | 1,480,273,138 | +114,994 | 26.90% | 199,836,873,630 |
| 2022-03-28 | 2022-03-24 | 147.000 | 1,480,158,144 | +809,237 | 26.89% | 217,583,247,168 |
| 2022-03-25 | 2022-03-23 | 156.200 | 1,479,348,907 | +6,184,682 | 27.10% | 231,074,299,273 |
| 2022-03-24 | 2022-03-22 | 153.000 | 1,473,164,225 | +1,493,506 | 26.99% | 225,394,126,425 |
| 2022-03-23 | 2022-03-21 | 143.900 | 1,471,670,719 | -2,197,247 | 26.96% | 211,773,416,464 |
| 2022-03-22 | 2022-03-18 | 153.300 | 1,473,867,966 | +12,122,162 | 27.00% | 225,943,959,188 |
| 2022-03-21 | 2022-03-17 | 157.200 | 1,461,745,804 | +1,746,240 | 26.78% | 229,786,440,389 |
| 2022-03-18 | 2022-03-16 | 140.000 | 1,459,999,564 | +223,491 | 26.75% | 204,399,938,960 |
| 2022-03-17 | 2022-03-15 | 106.000 | 1,459,776,073 | -10,037,488 | 26.74% | 154,736,263,738 |
| 2022-03-16 | 2022-03-14 | 112.600 | 1,469,813,561 | -389,841 | 26.93% | 165,501,006,969 |
| 2022-03-15 | 2022-03-11 | 135.400 | 1,470,203,402 | +4,945,011 | 26.93% | 199,065,540,631 |
| 2022-03-14 | 2022-03-10 | 144.200 | 1,465,258,391 | +871,010 | 26.84% | 211,290,259,982 |
| 2022-03-11 | 2022-03-09 | 148.500 | 1,464,387,381 | +214,538 | 26.83% | 217,461,526,078 |
| 2022-03-10 | 2022-03-08 | 145.500 | 1,464,172,843 | -848,387 | 26.82% | 213,037,148,656 |
| 2022-03-09 | 2022-03-07 | 146.200 | 1,465,021,230 | -3,370,617 | 26.84% | 214,186,103,826 |
| 2022-03-08 | 2022-03-04 | 164.800 | 1,468,391,847 | +5,952,038 | 26.90% | 241,990,976,386 |
| 2022-03-07 | 2022-03-03 | 174.200 | 1,462,439,809 | +143,485 | 26.79% | 254,757,014,728 |
| 2022-03-04 | 2022-03-02 | 176.400 | 1,462,296,324 | -516,014 | 26.79% | 257,949,071,554 |
| 2022-03-03 | 2022-03-01 | 173.400 | 1,462,812,338 | -1,790,667 | 26.80% | 253,651,659,409 |
| 2022-03-02 | 2022-02-28 | 172.200 | 1,464,603,005 | +4,383,453 | 26.83% | 252,204,637,461 |
| 2022-03-01 | 2022-02-25 | 170.200 | 1,460,219,552 | -1,990,963 | 26.75% | 248,529,367,750 |
| 2022-02-28 | 2022-02-24 | 170.200 | 1,462,210,515 | +566,496 | 26.79% | 248,868,229,653 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,461,644,019 | -4,998,260 | 26.78% | 258,126,333,755 |
| 2022-02-24 | 2022-02-22 | 171.300 | 1,466,642,279 | -1,133,520 | 26.87% | 251,235,822,393 |
| 2022-02-23 | 2022-02-21 | 180.500 | 1,467,775,799 | -9,045,765 | 26.89% | 264,933,531,720 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,476,821,564 | -3,560,182 | 27.05% | 277,642,454,032 |
| 2022-02-21 | 2022-02-17 | 220.800 | 1,480,381,746 | -182,805 | 27.12% | 326,868,289,517 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,480,564,551 | -361,792 | 27.12% | 324,835,862,489 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,480,926,343 | -2,050,318 | 27.13% | 316,918,237,402 |
| 2022-02-16 | 2022-02-14 | 219.600 | 1,482,976,661 | -784,831 | 27.17% | 325,661,674,756 |
| 2022-02-15 | 2022-02-11 | 227.800 | 1,483,761,492 | +1,646,125 | 27.18% | 338,000,867,878 |
| 2022-02-14 | 2022-02-10 | 233.000 | 1,482,115,367 | +2,016,891 | 27.15% | 345,332,880,511 |
| 2022-02-11 | 2022-02-09 | 229.200 | 1,480,098,476 | +1,466,533 | 27.11% | 339,238,570,699 |
| 2022-02-10 | 2022-02-08 | 221.000 | 1,478,631,943 | +99,884 | 27.09% | 326,777,659,403 |
| 2022-02-09 | 2022-02-07 | 225.800 | 1,478,532,059 | -567,298 | 27.09% | 333,852,538,922 |
| 2022-02-08 | 2022-02-04 | 226.800 | 1,479,099,357 | +3,422,885 | 27.10% | 335,459,734,168 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,475,676,472 | -950,376 | 27.03% | 324,058,553,251 |
| 2022-02-04 | 2022-01-27 | 209.400 | 1,476,626,848 | -3,847,427 | 27.05% | 309,205,661,971 |
| 2022-01-28 | 2022-01-26 | 225.000 | 1,480,474,275 | -2,564,241 | 27.13% | 333,106,711,875 |
| 2022-01-27 | 2022-01-25 | 225.800 | 1,483,038,516 | -3,255,809 | 27.17% | 334,870,096,913 |
| 2022-01-26 | 2022-01-24 | 232.800 | 1,486,294,325 | -2,225,680 | 27.23% | 346,009,318,860 |
| 2022-01-25 | 2022-01-21 | 238.000 | 1,488,520,005 | +2,387,589 | 27.27% | 354,267,761,190 |
| 2022-01-24 | 2022-01-20 | 238.000 | 1,486,132,416 | -4,459,133 | 27.23% | 353,699,515,008 |
| 2022-01-21 | 2022-01-19 | 214.400 | 1,490,591,549 | -2,787,096 | 27.31% | 319,582,828,106 |
| 2022-01-20 | 2022-01-18 | 215.800 | 1,493,378,645 | +92,975 | 27.36% | 322,271,111,591 |
| 2022-01-19 | 2022-01-17 | 216.600 | 1,493,285,670 | +1,628,691 | 27.36% | 323,445,676,122 |
| 2022-01-18 | 2022-01-14 | 220.600 | 1,491,656,979 | +2,108,903 | 27.33% | 329,059,529,567 |
| 2022-01-17 | 2022-01-13 | 226.200 | 1,489,548,076 | +2,889,948 | 27.29% | 336,935,774,791 |
| 2022-01-14 | 2022-01-12 | 227.000 | 1,486,658,128 | -621,622 | 27.24% | 337,471,395,056 |
| 2022-01-13 | 2022-01-11 | 208.000 | 1,487,279,750 | -3,657,891 | 27.25% | 309,354,188,000 |
| 2022-01-12 | 2022-01-10 | 206.600 | 1,490,937,641 | -1,059,666 | 27.32% | 308,027,716,631 |
| 2022-01-11 | 2022-01-07 | 204.000 | 1,491,997,307 | -829,169 | 27.34% | 304,367,450,628 |
| 2022-01-10 | 2022-01-06 | 202.200 | 1,492,826,476 | -311,182 | 27.35% | 301,849,513,447 |
| 2022-01-07 | 2022-01-05 | 195.100 | 1,493,137,658 | -3,357,922 | 27.36% | 291,311,157,076 |
| 2022-01-06 | 2022-01-04 | 219.600 | 1,496,495,580 | -735,986 | 27.42% | 328,630,429,368 |
| 2022-01-05 | 2022-01-03 | 223.400 | 1,497,231,566 | +530,531 | 27.43% | 334,481,531,844 |
| 2022-01-04 | 2021-12-31 | 225.400 | 1,496,701,035 | +1,385,996 | 27.42% | 337,356,413,289 |
| 2022-01-03 | 2021-12-29 | 216.000 | 1,495,315,039 | -827,628 | 27.40% | 322,988,048,424 |
| 2021-12-30 | 2021-12-28 | 223.400 | 1,496,142,667 | -199,259 | 27.42% | 334,238,271,808 |
| 2021-12-29 | 2021-12-24 | 226.000 | 1,496,341,926 | -672,459 | 27.42% | 338,173,275,276 |
| 2021-12-28 | 2021-12-22 | 230.400 | 1,497,014,385 | +507,956 | 27.43% | 344,912,114,304 |
| 2021-12-23 | 2021-12-21 | 229.000 | 1,496,506,429 | -1,478,232 | 27.42% | 342,699,972,241 |
| 2021-12-22 | 2021-12-20 | 219.200 | 1,497,984,661 | -72,194 | 27.45% | 328,358,237,691 |
| 2021-12-21 | 2021-12-17 | 225.800 | 1,498,056,855 | -219,954 | 27.45% | 338,261,237,859 |
| 2021-12-20 | 2021-12-16 | 238.400 | 1,498,276,809 | +129,701 | 27.46% | 357,189,191,266 |
| 2021-12-17 | 2021-12-15 | 241.800 | 1,498,147,108 | -1,706,846 | 27.46% | 362,251,970,714 |
| 2021-12-16 | 2021-12-14 | 246.200 | 1,499,853,954 | +3,434,641 | 27.49% | 369,264,043,475 |
| 2021-12-15 | 2021-12-13 | 248.000 | 1,496,419,313 | -309,993 | 27.42% | 371,111,989,624 |
| 2021-12-14 | 2021-12-10 | 243.000 | 1,496,729,306 | -1,151,477 | 27.43% | 363,705,221,358 |
| 2021-12-13 | 2021-12-09 | 247.000 | 1,497,880,783 | -3,437,189 | 27.45% | 369,976,553,401 |
| 2021-12-10 | 2021-12-08 | 245.200 | 1,501,317,972 | -894,239 | 27.51% | 368,123,166,734 |
| 2021-12-09 | 2021-12-07 | 245.800 | 1,502,212,211 | -3,735,109 | 27.53% | 369,243,761,464 |
| 2021-12-08 | 2021-12-06 | 232.400 | 1,505,947,320 | -397,764 | 27.60% | 349,982,157,168 |
| 2021-12-07 | 2021-12-03 | 241.200 | 1,506,345,084 | -9,025,677 | 27.61% | 363,330,434,261 |
| 2021-12-06 | 2021-12-02 | 247.800 | 1,515,370,761 | +153,828 | 27.77% | 375,508,874,576 |
| 2021-12-03 | 2021-12-01 | 244.600 | 1,515,216,933 | +3,250,165 | 27.77% | 370,622,061,812 |
| 2021-12-02 | 2021-11-30 | 238.000 | 1,511,966,768 | -1,918,592 | 27.71% | 359,848,090,784 |
| 2021-12-01 | 2021-11-29 | 245.000 | 1,513,885,360 | -2,557,366 | 27.74% | 370,901,913,200 |
| 2021-11-30 | 2021-11-26 | 263.600 | 1,516,442,726 | +2,455,170 | 27.79% | 399,734,302,574 |
| 2021-11-29 | 2021-11-25 | 274.200 | 1,513,987,556 | +468,543 | 27.75% | 415,135,387,855 |
| 2021-11-26 | 2021-11-24 | 273.400 | 1,513,519,013 | +2,225,397 | 27.74% | 413,796,098,154 |
| 2021-11-25 | 2021-11-23 | 265.400 | 1,511,293,616 | +664,398 | 27.70% | 401,097,325,686 |
| 2021-11-24 | 2021-11-22 | 274.000 | 1,510,629,218 | +1,085,552 | 27.68% | 413,912,405,732 |
| 2021-11-23 | 2021-11-19 | 280.800 | 1,509,543,666 | +1,050,475 | 27.66% | 423,879,861,413 |
| 2021-11-22 | 2021-11-18 | 285.400 | 1,508,493,191 | +2,138,223 | 27.65% | 430,523,956,711 |
| 2021-11-19 | 2021-11-17 | 292.600 | 1,506,354,968 | +266,914 | 27.61% | 440,759,463,637 |
| 2021-11-18 | 2021-11-16 | 297.400 | 1,506,088,054 | +4,032,466 | 27.60% | 447,910,587,260 |
| 2021-11-17 | 2021-11-15 | 289.600 | 1,502,055,588 | +883,111 | 27.53% | 434,995,298,285 |
| 2021-11-16 | 2021-11-12 | 289.800 | 1,501,172,477 | +4,101,787 | 27.51% | 435,039,783,835 |
| 2021-11-15 | 2021-11-11 | 282.400 | 1,497,070,690 | +557,339 | 27.44% | 422,772,762,856 |
| 2021-11-12 | 2021-11-10 | 277.400 | 1,496,513,351 | +1,783,312 | 27.43% | 415,132,803,567 |
| 2021-11-11 | 2021-11-09 | 270.400 | 1,494,730,039 | +1,167,919 | 27.39% | 404,175,002,546 |
| 2021-11-10 | 2021-11-08 | 271.200 | 1,493,562,120 | +1,202,404 | 27.37% | 405,054,046,944 |
| 2021-11-09 | 2021-11-05 | 276.800 | 1,492,359,716 | +1,667,299 | 27.35% | 413,085,169,389 |
| 2021-11-08 | 2021-11-04 | 286.000 | 1,490,692,417 | +3,032,968 | 27.32% | 426,338,031,262 |
| 2021-11-05 | 2021-11-03 | 277.000 | 1,487,659,449 | +2,856,507 | 27.26% | 412,081,667,373 |
| 2021-11-04 | 2021-11-02 | 271.000 | 1,484,802,942 | +1,269,774 | 27.21% | 402,381,597,282 |
| 2021-11-03 | 2021-11-01 | 267.400 | 1,483,533,168 | +1,755,892 | 27.19% | 396,696,769,123 |
| 2021-11-02 | 2021-10-29 | 269.600 | 1,481,777,276 | -416,450 | 27.16% | 399,487,153,610 |
| 2021-11-01 | 2021-10-28 | 272.200 | 1,482,193,726 | -4,270,372 | 27.16% | 403,453,132,217 |
| 2021-10-29 | 2021-10-27 | 268.600 | 1,486,464,098 | +773,555 | 27.25% | 399,264,256,723 |
| 2021-10-28 | 2021-10-26 | 283.000 | 1,485,690,543 | +1,305,849 | 27.23% | 420,450,423,669 |
| 2021-10-27 | 2021-10-25 | 286.800 | 1,484,384,694 | -839,357 | 27.21% | 425,721,530,239 |
| 2021-10-26 | 2021-10-22 | 289.200 | 1,485,224,051 | -327,585 | 27.22% | 429,526,795,549 |
| 2021-10-25 | 2021-10-21 | 288.400 | 1,485,551,636 | +677,032 | 27.23% | 428,433,091,822 |
| 2021-10-22 | 2021-10-20 | 293.800 | 1,484,874,604 | +7,100,254 | 27.22% | 436,256,158,655 |
| 2021-10-21 | 2021-10-19 | 285.600 | 1,477,774,350 | +978,111 | 27.09% | 422,052,354,360 |
| 2021-10-20 | 2021-10-18 | 280.400 | 1,476,796,239 | +2,650,661 | 27.07% | 414,093,665,416 |
| 2021-10-19 | 2021-10-15 | 280.800 | 1,474,145,578 | +8,127,440 | 27.02% | 413,940,078,302 |
| 2021-10-18 | 2021-10-12 | 269.000 | 1,466,018,138 | +1,788,701 | 26.87% | 394,358,879,122 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,464,229,437 | +12,067,152 | 26.84% | 406,177,245,824 |
| 2021-10-12 | 2021-10-08 | 256.000 | 1,452,162,285 | +4,914,819 | 26.62% | 371,753,544,960 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,447,247,466 | -1,834,009 | 26.53% | 362,969,664,473 |
| 2021-10-08 | 2021-10-06 | 228.600 | 1,449,081,475 | +2,373,516 | 26.56% | 331,260,025,185 |
| 2021-10-07 | 2021-10-05 | 233.600 | 1,446,707,959 | +2,260,255 | 26.52% | 337,950,979,222 |
| 2021-10-06 | 2021-10-04 | 236.800 | 1,444,447,704 | +2,427,830 | 26.48% | 342,045,216,307 |
| 2021-10-05 | 2021-09-30 | 246.600 | 1,442,019,874 | +4,644,303 | 26.43% | 355,602,100,928 |
| 2021-10-04 | 2021-09-29 | 250.000 | 1,437,375,571 | +4,265,626 | 26.35% | 359,343,892,750 |
| 2021-09-30 | 2021-09-28 | 251.800 | 1,433,109,945 | +760,192 | 26.27% | 360,857,084,151 |
| 2021-09-29 | 2021-09-27 | 248.400 | 1,432,349,753 | -783,523 | 26.26% | 355,795,678,645 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,433,133,276 | -29,394 | 26.28% | 350,544,399,310 |
| 2021-09-27 | 2021-09-23 | 242.600 | 1,433,162,670 | +1,135,302 | 26.28% | 347,685,263,742 |
| 2021-09-24 | 2021-09-21 | 230.600 | 1,432,027,368 | +1,152,771 | 26.26% | 330,225,511,061 |
| 2021-09-23 | 2021-09-20 | 234.600 | 1,430,874,597 | +1,437,309 | 26.24% | 335,683,180,456 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,429,437,288 | +1,429,062 | 26.21% | 344,208,498,950 |
| 2021-09-20 | 2021-09-16 | 232.600 | 1,428,008,226 | -928,995 | 26.18% | 332,154,713,368 |
| 2021-09-17 | 2021-09-15 | 234.000 | 1,428,937,221 | -1,846,323 | 26.20% | 334,371,309,714 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,430,783,544 | -1,048,839 | 26.25% | 350,541,968,280 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,431,832,383 | -167,930 | 26.27% | 354,808,064,507 |
| 2021-09-14 | 2021-09-10 | 259.400 | 1,432,000,313 | -288,808 | 26.27% | 371,460,881,192 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,432,289,121 | +374,332 | 26.27% | 356,067,075,481 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,431,914,789 | +4,377,308 | 26.27% | 373,729,759,929 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,427,537,481 | +385,736 | 26.19% | 367,448,147,609 |
| 2021-09-08 | 2021-09-06 | 247.400 | 1,427,151,745 | +2,314,882 | 26.18% | 353,077,341,713 |
| 2021-09-07 | 2021-09-03 | 244.800 | 1,424,836,863 | +9,345,734 | 26.14% | 348,800,064,062 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,415,491,129 | +6,006,836 | 25.97% | 358,968,550,314 |
| 2021-09-03 | 2021-09-01 | 253.400 | 1,409,484,293 | +6,492,680 | 25.86% | 357,163,319,846 |
| 2021-09-02 | 2021-08-31 | 249.000 | 1,402,991,613 | +29,366,455 | 25.74% | 349,344,911,637 |
| 2021-09-01 | 2021-08-30 | 228.400 | 1,373,625,158 | -1,237,270 | 25.20% | 313,735,986,087 |
| 2021-08-31 | 2021-08-27 | 225.000 | 1,374,862,428 | +1,035,340 | 25.22% | 309,344,046,300 |
| 2021-08-30 | 2021-08-26 | 226.800 | 1,373,827,088 | +18,819 | 25.20% | 311,583,983,558 |
| 2021-08-27 | 2021-08-25 | 227.000 | 1,373,808,269 | -41,050 | 25.20% | 311,854,477,063 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,373,849,319 | +1,643,115 | 25.20% | 304,719,778,954 |
| 2021-08-25 | 2021-08-23 | 195.400 | 1,372,206,204 | +1,298,903 | 25.17% | 268,129,092,262 |
| 2021-08-24 | 2021-08-20 | 193.400 | 1,370,907,301 | -1,978,695 | 25.15% | 265,133,472,013 |
| 2021-08-23 | 2021-08-19 | 202.600 | 1,372,885,996 | -161,247 | 25.18% | 278,146,702,790 |
| 2021-08-20 | 2021-08-18 | 218.200 | 1,373,047,243 | -429,722 | 25.19% | 299,598,908,423 |
| 2021-08-19 | 2021-08-17 | 213.600 | 1,373,476,965 | +1,515,792 | 25.19% | 293,374,679,724 |
| 2021-08-18 | 2021-08-16 | 221.400 | 1,371,961,173 | +721,321 | 25.17% | 303,752,203,702 |
| 2021-08-17 | 2021-08-13 | 233.400 | 1,371,239,852 | +1,788,573 | 25.15% | 320,047,381,457 |
| 2021-08-16 | 2021-08-12 | 236.600 | 1,369,451,279 | +4,243,241 | 25.12% | 324,012,172,611 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,365,208,038 | +514,147 | 25.04% | 323,827,346,614 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,364,693,891 | +242,529 | 25.03% | 326,161,839,949 |
| 2021-08-11 | 2021-08-09 | 220.400 | 1,364,451,362 | -579,209 | 25.03% | 300,725,080,185 |
| 2021-08-10 | 2021-08-06 | 213.800 | 1,365,030,571 | +1,106,386 | 25.04% | 291,843,536,080 |
| 2021-08-09 | 2021-08-05 | 211.200 | 1,363,924,185 | +560,317 | 25.02% | 288,060,787,872 |
| 2021-08-06 | 2021-08-04 | 213.600 | 1,363,363,868 | +1,740,587 | 25.01% | 291,214,522,205 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,361,623,281 | +3,130,006 | 24.98% | 288,119,486,260 |
| 2021-08-04 | 2021-08-02 | 216.000 | 1,358,493,275 | -968,020 | 24.92% | 293,434,547,400 |
| 2021-08-03 | 2021-07-30 | 215.000 | 1,359,461,295 | -2,375,751 | 24.94% | 292,284,178,425 |
| 2021-08-02 | 2021-07-29 | 228.400 | 1,361,837,046 | +7,449,296 | 24.98% | 311,043,581,306 |
| 2021-07-30 | 2021-07-28 | 208.600 | 1,354,387,750 | +11,707,141 | 24.85% | 282,525,284,650 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,342,680,609 | -6,160,571 | 24.63% | 260,480,038,146 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,348,841,180 | -4,322,320 | 24.75% | 317,786,982,008 |
| 2021-07-27 | 2021-07-23 | 273.200 | 1,353,163,500 | +4,397,988 | 24.83% | 369,684,268,200 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,348,765,512 | +2,784,818 | 24.75% | 377,384,590,258 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,345,980,694 | +289,062 | 24.69% | 363,683,983,519 |
| 2021-07-22 | 2021-07-20 | 275.200 | 1,345,691,632 | -2,258,050 | 24.69% | 370,334,337,126 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,347,949,682 | +966,636 | 24.73% | 372,303,702,168 |
| 2021-07-20 | 2021-07-16 | 290.800 | 1,346,983,046 | -2,103,296 | 24.71% | 391,702,669,777 |
| 2021-07-19 | 2021-07-15 | 290.400 | 1,349,086,342 | -587,814 | 24.75% | 391,774,673,717 |
| 2021-07-16 | 2021-07-14 | 290.000 | 1,349,674,156 | +1,362,442 | 24.76% | 391,405,505,240 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,348,311,714 | -338,270 | 24.74% | 397,751,955,630 |
| 2021-07-14 | 2021-07-12 | 285.200 | 1,348,649,984 | -457,807 | 24.74% | 384,634,975,437 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,349,107,791 | +7,264,439 | 24.75% | 376,670,895,247 |
| 2021-07-12 | 2021-07-08 | 267.600 | 1,341,843,352 | -461,663 | 24.67% | 359,077,280,995 |
| 2021-07-09 | 2021-07-07 | 286.000 | 1,342,305,015 | +1,782,474 | 24.70% | 383,899,234,290 |
| 2021-07-08 | 2021-07-06 | 289.800 | 1,340,522,541 | +788,879 | 24.67% | 388,483,432,382 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,339,733,662 | -948,907 | 24.66% | 384,503,560,994 |
| 2021-07-06 | 2021-07-02 | 304.000 | 1,340,682,569 | +3,495,794 | 24.68% | 407,567,500,976 |
| 2021-07-05 | 2021-06-30 | 320.400 | 1,337,186,775 | +1,058,392 | 24.61% | 428,434,642,710 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,336,128,383 | +788,279 | 24.59% | 432,638,370,415 |
| 2021-06-30 | 2021-06-28 | 328.600 | 1,335,340,104 | +2,479,033 | 24.58% | 438,792,758,174 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,332,861,071 | +3,745,890 | 24.53% | 439,844,153,430 |
| 2021-06-28 | 2021-06-24 | 315.000 | 1,329,115,181 | +796,331 | 24.46% | 418,671,282,015 |
| 2021-06-25 | 2021-06-23 | 308.000 | 1,328,318,850 | -1,913,317 | 24.45% | 409,122,205,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 1,330,232,167 | -2,149,832 | 24.48% | 389,491,978,498 |
| 2021-06-23 | 2021-06-21 | 301.800 | 1,332,381,999 | -13,087 | 24.52% | 402,112,887,298 |
| 2021-06-22 | 2021-06-18 | 300.600 | 1,332,395,086 | +3,393,056 | 24.52% | 400,517,962,852 |
| 2021-06-21 | 2021-06-17 | 290.000 | 1,329,002,030 | -495,876 | 24.46% | 385,410,588,700 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,329,497,906 | -253,512 | 24.47% | 383,958,995,253 |
| 2021-06-17 | 2021-06-15 | 302.400 | 1,329,751,418 | -31,322 | 24.47% | 402,116,828,803 |
| 2021-06-16 | 2021-06-11 | 307.200 | 1,329,782,740 | -1,552,885 | 24.48% | 408,509,257,728 |
| 2021-06-15 | 2021-06-10 | 298.000 | 1,331,335,625 | +357,275 | 24.51% | 396,738,016,250 |
| 2021-06-11 | 2021-06-09 | 293.200 | 1,330,978,350 | +20,362 | 24.50% | 390,242,852,220 |
| 2021-06-10 | 2021-06-08 | 297.000 | 1,330,957,988 | -859,652 | 24.50% | 395,294,522,436 |
| 2021-06-09 | 2021-06-07 | 300.000 | 1,331,817,640 | -425,680 | 24.51% | 399,545,292,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 1,332,243,320 | +18,614,618 | 24.52% | 402,603,931,304 |
| 2021-06-07 | 2021-06-03 | 307.400 | 1,313,628,702 | -1,169,704 | 24.18% | 403,809,462,995 |
| 2021-06-04 | 2021-06-02 | 311.800 | 1,314,798,406 | +1,759,159 | 24.20% | 409,954,142,991 |
| 2021-06-03 | 2021-06-01 | 313.000 | 1,313,039,247 | -327,885 | 24.17% | 410,981,284,311 |
| 2021-06-02 | 2021-05-31 | 294.000 | 1,313,367,132 | -710,480 | 24.43% | 386,129,936,808 |
| 2021-06-01 | 2021-05-28 | 265.200 | 1,314,077,612 | +777,778 | 24.45% | 348,493,382,702 |
| 2021-05-31 | 2021-05-27 | 271.800 | 1,313,299,834 | -3,160,738 | 24.43% | 356,954,894,881 |
| 2021-05-28 | 2021-05-26 | 279.600 | 1,316,460,572 | +543,658 | 24.49% | 368,082,375,931 |
| 2021-05-27 | 2021-05-25 | 276.600 | 1,315,916,914 | -1,952,546 | 24.48% | 363,982,618,412 |
| 2021-05-26 | 2021-05-24 | 271.000 | 1,317,869,460 | -646,822 | 24.52% | 357,142,623,660 |
| 2021-05-25 | 2021-05-21 | 275.200 | 1,318,516,282 | +3,481,360 | 24.53% | 362,855,680,806 |
| 2021-05-24 | 2021-05-20 | 273.200 | 1,315,034,922 | +6,147,356 | 24.46% | 359,267,540,690 |
| 2021-05-21 | 2021-05-18 | 260.000 | 1,308,887,566 | -3,865,058 | 24.35% | 340,310,767,160 |
| 2021-05-20 | 2021-05-17 | 254.200 | 1,312,752,624 | -5,313,116 | 24.42% | 333,701,717,021 |
| 2021-05-18 | 2021-05-14 | 244.000 | 1,318,065,740 | -6,552,854 | 24.68% | 321,608,040,560 |
| 2021-05-17 | 2021-05-13 | 251.600 | 1,324,618,594 | -4,053,690 | 24.80% | 333,274,038,250 |
| 2021-05-14 | 2021-05-12 | 255.200 | 1,328,672,284 | -1,584,847 | 24.88% | 339,077,166,877 |
| 2021-05-13 | 2021-05-11 | 249.000 | 1,330,257,131 | -8,391,842 | 24.91% | 331,234,025,619 |
| 2021-05-12 | 2021-05-10 | 262.800 | 1,338,648,973 | -1,262,888 | 25.07% | 351,796,950,104 |
| 2021-05-11 | 2021-05-07 | 282.800 | 1,339,911,861 | -342,163 | 25.09% | 378,927,074,291 |
| 2021-05-10 | 2021-05-06 | 285.800 | 1,340,254,024 | -52,125 | 25.10% | 383,044,600,059 |
| 2021-05-07 | 2021-05-05 | 287.000 | 1,340,306,149 | +1,362,544 | 25.10% | 384,667,864,763 |
| 2021-05-06 | 2021-05-04 | 291.800 | 1,338,943,605 | -1,334,687 | 25.07% | 390,703,743,939 |
| 2021-05-05 | 2021-05-03 | 293.200 | 1,340,278,292 | +349,205 | 25.10% | 392,969,595,214 |
| 2021-05-04 | 2021-04-30 | 298.000 | 1,339,929,087 | -330,628 | 25.09% | 399,298,867,926 |
| 2021-05-03 | 2021-04-29 | 309.200 | 1,340,259,715 | -2,085,338 | 25.10% | 414,408,303,878 |
| 2021-04-30 | 2021-04-28 | 309.400 | 1,342,345,053 | +720,540 | 25.14% | 415,321,559,398 |
| 2021-04-29 | 2021-04-27 | 313.000 | 1,341,624,513 | -1,918,273 | 25.12% | 419,928,472,569 |
| 2021-04-28 | 2021-04-26 | 305.000 | 1,343,542,786 | -152,213 | 25.16% | 409,780,549,730 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,343,694,999 | +5,114,583 | 25.16% | 411,708,147,694 |
| 2021-04-26 | 2021-04-22 | 292.000 | 1,338,580,416 | +1,103,413 | 25.98% | 390,865,481,472 |
| 2021-04-23 | 2021-04-21 | 282.200 | 1,337,477,003 | +926,157 | 25.96% | 377,436,010,247 |
| 2021-04-22 | 2021-04-20 | 293.600 | 1,336,550,846 | +42,000,053 | 25.94% | 392,411,328,386 |
| 2021-04-21 | 2021-04-19 | 289.200 | 1,294,550,793 | -27,117,759 | 25.12% | 374,384,089,336 |
| 2021-04-20 | 2021-04-16 | 290.200 | 1,321,668,552 | +5,671,862 | 25.65% | 383,548,213,790 |
| 2021-04-19 | 2021-04-15 | 284.800 | 1,315,996,690 | +972,538 | 25.54% | 374,795,857,312 |
| 2021-04-16 | 2021-04-14 | 286.000 | 1,315,024,152 | +4,195,495 | 25.52% | 376,096,907,472 |
| 2021-04-15 | 2021-04-13 | 276.000 | 1,310,828,657 | -10,090,912 | 25.44% | 361,788,709,332 |
| 2021-04-14 | 2021-04-12 | 298.200 | 1,320,919,569 | +774,728 | 25.63% | 393,898,215,476 |
| 2021-04-13 | 2021-04-09 | 314.000 | 1,320,144,841 | -1,281,135 | 25.62% | 414,525,480,074 |
| 2021-04-12 | 2021-04-08 | 320.800 | 1,321,425,976 | +504,174 | 25.64% | 423,913,453,101 |
| 2021-04-09 | 2021-04-07 | 318.000 | 1,320,921,802 | +30,020,270 | 25.63% | 420,053,133,036 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,290,901,532 | +7,638,645 | 25.05% | 420,575,719,126 |
| 2021-04-07 | 2021-03-31 | 298.200 | 1,283,262,887 | -1,244,730 | 24.90% | 382,668,992,903 |
| 2021-04-01 | 2021-03-30 | 293.600 | 1,284,507,617 | -1,704,303 | 24.93% | 377,131,436,351 |
| 2021-03-31 | 2021-03-29 | 280.400 | 1,286,211,920 | +1,447,594 | 24.96% | 360,653,822,368 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,284,764,326 | -10,199 | 24.93% | 387,998,826,452 |
| 2021-03-29 | 2021-03-25 | 287.400 | 1,284,774,525 | -853,199 | 24.93% | 369,244,198,485 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,285,627,724 | +939,734 | 24.95% | 375,403,295,408 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,284,687,990 | +1,026,478 | 24.93% | 390,288,211,362 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,283,661,512 | +858,190 | 24.91% | 411,541,880,747 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,282,803,322 | -595,947 | 24.89% | 427,173,506,226 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,283,399,269 | -2,124,655 | 24.91% | 433,018,913,361 |
| 2021-03-19 | 2021-03-17 | 325.400 | 1,285,523,924 | +889,082 | 24.95% | 418,309,484,870 |
| 2021-03-18 | 2021-03-16 | 329.600 | 1,284,634,842 | +228,300 | 24.93% | 423,415,643,923 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,284,406,542 | -1,796,254 | 24.93% | 407,413,755,122 |
| 2021-03-16 | 2021-03-12 | 333.000 | 1,286,202,796 | +7,486,684 | 24.96% | 428,305,531,068 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,278,716,112 | -294,697 | 24.82% | 440,645,572,195 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,279,010,809 | -1,658,044 | 24.82% | 405,446,426,453 |
| 2021-03-11 | 2021-03-09 | 302.000 | 1,280,668,853 | +2,291,550 | 24.85% | 386,761,993,606 |
| 2021-03-10 | 2021-03-08 | 308.800 | 1,278,377,303 | -1,588,987 | 24.81% | 394,762,911,166 |
| 2021-03-09 | 2021-03-05 | 337.000 | 1,279,966,290 | +2,691,907 | 24.84% | 431,348,639,730 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,277,274,383 | +962,339 | 24.79% | 434,273,290,220 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,276,312,044 | +606,539 | 24.77% | 475,553,867,594 |
| 2021-03-04 | 2021-03-02 | 362.400 | 1,275,705,505 | +3,261,936 | 24.76% | 462,315,675,012 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,272,443,569 | +1,168,479 | 24.69% | 466,732,301,109 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,271,275,090 | -2,424,552 | 24.67% | 432,233,530,600 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,273,699,642 | +2,544,199 | 24.72% | 471,778,347,397 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,271,155,443 | -207,392 | 24.67% | 464,988,661,049 |
| 2021-02-25 | 2021-02-23 | 392.800 | 1,271,362,835 | -912,857 | 24.67% | 499,391,321,588 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,272,275,692 | -3,898,896 | 24.69% | 509,164,731,938 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,276,174,588 | -1,212,674 | 24.77% | 540,587,555,477 |
| 2021-02-22 | 2021-02-18 | 428.000 | 1,277,387,262 | +222,686 | 24.79% | 546,721,748,136 |
| 2021-02-19 | 2021-02-17 | 451.400 | 1,277,164,576 | -338,254 | 24.79% | 576,512,089,606 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,277,502,830 | -1,900,233 | 24.79% | 561,079,242,936 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,279,403,063 | +5,257,532 | 24.83% | 569,334,363,035 |
| 2021-02-16 | 2021-02-09 | 409.000 | 1,274,145,531 | -733,735 | 24.73% | 521,125,522,179 |
| 2021-02-10 | 2021-02-08 | 406.400 | 1,274,879,266 | +2,418,185 | 24.74% | 518,110,933,702 |
| 2021-02-09 | 2021-02-05 | 401.400 | 1,272,461,081 | -430,014 | 24.69% | 510,765,877,913 |
| 2021-02-08 | 2021-02-04 | 401.000 | 1,272,891,095 | -2,027,974 | 24.70% | 510,429,329,095 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,274,919,069 | -1,301,514 | 24.74% | 528,071,478,380 |
| 2021-02-04 | 2021-02-02 | 395.000 | 1,276,220,583 | -840,937 | 24.77% | 504,107,130,285 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,277,061,520 | -290,186 | 24.78% | 499,331,054,320 |
| 2021-02-02 | 2021-01-29 | 355.800 | 1,277,351,706 | +424,457 | 24.79% | 454,481,736,995 |
| 2021-02-01 | 2021-01-28 | 355.600 | 1,276,927,249 | -1,426,389 | 24.78% | 454,075,329,744 |
| 2021-01-29 | 2021-01-27 | 364.000 | 1,278,353,638 | -2,924,364 | 24.82% | 465,320,724,232 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,281,278,002 | +133,551 | 24.88% | 485,091,851,557 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,281,144,451 | +385,905 | 24.88% | 512,201,551,510 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,280,758,546 | -205,731 | 24.87% | 486,944,399,189 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,280,964,277 | -344,692 | 24.87% | 480,617,796,730 |
| 2021-01-22 | 2021-01-20 | 372.000 | 1,281,308,969 | +1,508,486 | 24.88% | 476,646,936,468 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,279,800,483 | +661,180 | 24.85% | 436,411,964,703 |
| 2021-01-20 | 2021-01-18 | 325.000 | 1,279,139,303 | +558,279 | 24.84% | 415,720,273,475 |
| 2021-01-19 | 2021-01-15 | 307.600 | 1,278,581,024 | +1,324,087 | 24.83% | 393,291,522,982 |
| 2021-01-18 | 2021-01-14 | 313.200 | 1,277,256,937 | +1,492,274 | 24.80% | 400,036,872,668 |
| 2021-01-15 | 2021-01-13 | 296.400 | 1,275,764,663 | +82,742,974 | 24.77% | 378,136,646,113 |
| 2021-01-14 | 2021-01-12 | 302.000 | 1,193,021,689 | +1,726,335 | 23.17% | 360,292,550,078 |
| 2021-01-13 | 2021-01-11 | 309.600 | 1,191,295,354 | +1,506,250 | 23.13% | 368,825,041,598 |
| 2021-01-12 | 2021-01-08 | 318.000 | 1,189,789,104 | +2,254,912 | 23.10% | 378,352,935,072 |
| 2021-01-11 | 2021-01-07 | 308.000 | 1,187,534,192 | +250,371 | 23.06% | 365,760,531,136 |
| 2021-01-08 | 2021-01-06 | 310.000 | 1,187,283,821 | -858,110 | 23.05% | 368,057,984,510 |
| 2021-01-07 | 2021-01-05 | 296.600 | 1,188,141,931 | +856,479 | 23.07% | 352,402,896,735 |
| 2021-01-06 | 2021-01-04 | 292.600 | 1,187,285,452 | +438,904 | 23.05% | 347,399,723,255 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,186,846,548 | +891,787 | 23.05% | 349,644,993,041 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,185,954,761 | +108,191 | 23.03% | 324,240,031,657 |
| 2020-12-30 | 2020-12-28 | 260.000 | 1,185,846,570 | -7,884,121 | 23.03% | 308,320,108,200 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,193,730,691 | +656,963 | 23.19% | 333,289,608,927 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,193,073,728 | -21,187 | 23.17% | 329,526,963,674 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,193,094,915 | +2,370,129 | 23.17% | 332,157,624,336 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,190,724,786 | +987,436 | 23.13% | 331,497,780,422 |
| 2020-12-21 | 2020-12-17 | 285.000 | 1,189,737,350 | +4,867,190 | 23.11% | 339,075,144,750 |
| 2020-12-18 | 2020-12-16 | 279.200 | 1,184,870,160 | -77,934 | 23.01% | 330,815,748,672 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,184,948,094 | +829,616 | 23.02% | 324,912,767,375 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,184,118,478 | +3,373,640 | 23.00% | 334,631,881,883 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,180,744,838 | +4,548,778 | 22.94% | 346,902,833,404 |
| 2020-12-14 | 2020-12-10 | 287.000 | 1,176,196,060 | +987,472 | 22.85% | 337,568,269,220 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,175,208,588 | +1,699,587 | 22.83% | 336,579,739,603 |
| 2020-12-10 | 2020-12-08 | 287.600 | 1,173,509,001 | +4,782,880 | 22.80% | 337,501,188,688 |
| 2020-12-09 | 2020-12-07 | 282.400 | 1,168,726,121 | -226,246 | 22.70% | 330,048,256,570 |
| 2020-12-08 | 2020-12-04 | 288.600 | 1,168,952,367 | +14,591,627 | 22.71% | 337,359,653,116 |
| 2020-12-07 | 2020-12-03 | 275.800 | 1,154,360,740 | -6,419,254 | 22.42% | 318,372,692,092 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,160,779,994 | -3,570,732 | 22.55% | 322,464,682,333 |
| 2020-12-03 | 2020-12-01 | 289.200 | 1,164,350,726 | -4,131,308 | 22.62% | 336,730,229,959 |
| 2020-12-02 | 2020-11-30 | 290.000 | 1,168,482,034 | -3,489,837 | 22.70% | 338,859,789,860 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,171,971,871 | -420,765 | 22.77% | 365,655,223,752 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,172,392,636 | -1,468,984 | 22.77% | 361,096,931,888 |
| 2020-11-27 | 2020-11-25 | 293.600 | 1,173,861,620 | -645,667 | 22.80% | 344,645,771,632 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,174,507,287 | -365,934 | 22.82% | 356,345,510,876 |
| 2020-11-25 | 2020-11-23 | 308.000 | 1,174,873,221 | -36,202 | 22.82% | 361,860,952,068 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,174,909,423 | +983,589 | 22.82% | 357,407,446,477 |
| 2020-11-23 | 2020-11-19 | 294.000 | 1,173,925,834 | -641,504 | 22.81% | 345,134,195,196 |
| 2020-11-20 | 2020-11-18 | 300.000 | 1,174,567,338 | -458,774 | 22.82% | 352,370,201,400 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,175,026,112 | +1,587,927 | 22.83% | 356,032,911,936 |
| 2020-11-18 | 2020-11-16 | 318.400 | 1,173,438,185 | +1,532,907 | 22.80% | 373,622,718,104 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,171,905,278 | +2,950,179 | 22.77% | 358,368,634,012 |
| 2020-11-16 | 2020-11-12 | 286.800 | 1,168,955,099 | -3,496,429 | 22.71% | 335,256,322,393 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,172,451,528 | -8,153,222 | 22.78% | 317,734,364,088 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,180,604,750 | -297,459 | 22.94% | 354,181,425,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,180,902,209 | +1,021,363 | 22.94% | 395,838,420,457 |
| 2020-11-10 | 2020-11-06 | 326.800 | 1,179,880,846 | +1,287,718 | 22.92% | 385,585,060,473 |
| 2020-11-09 | 2020-11-05 | 329.600 | 1,178,593,128 | +244,942 | 22.90% | 388,464,294,989 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,178,348,186 | -1,210,911 | 22.89% | 369,765,660,767 |
| 2020-11-05 | 2020-11-03 | 296.000 | 1,179,559,097 | -894,774 | 22.91% | 349,149,492,712 |
| 2020-11-04 | 2020-11-02 | 294.600 | 1,180,453,871 | +826,107 | 22.93% | 347,761,710,397 |
| 2020-11-03 | 2020-10-30 | 288.200 | 1,179,627,764 | +121,253 | 22.92% | 339,968,721,585 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,179,506,511 | -3,101,099 | 22.91% | 350,549,335,069 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,182,607,610 | +724,425 | 22.98% | 331,130,130,800 |
| 2020-10-29 | 2020-10-27 | 266.000 | 1,181,883,185 | -41,915 | 22.97% | 314,380,927,210 |
| 2020-10-28 | 2020-10-23 | 262.400 | 1,181,925,100 | +1,618,111 | 22.97% | 310,137,146,240 |
| 2020-10-27 | 2020-10-22 | 269.000 | 1,180,306,989 | +416,653 | 22.94% | 317,502,580,041 |
| 2020-10-23 | 2020-10-21 | 269.000 | 1,179,890,336 | +2,183,121 | 22.93% | 317,390,500,384 |
| 2020-10-22 | 2020-10-20 | 260.800 | 1,177,707,215 | -2,183,863 | 22.89% | 307,146,041,672 |
| 2020-10-21 | 2020-10-19 | 259.000 | 1,179,891,078 | +49,068 | 22.93% | 305,591,789,202 |
| 2020-10-20 | 2020-10-16 | 265.800 | 1,179,842,010 | -949,395 | 22.93% | 313,602,006,258 |
| 2020-10-19 | 2020-10-15 | 265.000 | 1,180,791,405 | +552,684 | 22.95% | 312,909,722,325 |
| 2020-10-16 | 2020-10-14 | 278.400 | 1,180,238,721 | +489,476 | 22.94% | 328,578,459,926 |
| 2020-10-15 | 2020-10-12 | 275.200 | 1,179,749,245 | +4,198,524 | 22.93% | 324,666,992,224 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,175,550,721 | -602,382 | 22.85% | 317,398,694,670 |
| 2020-10-12 | 2020-10-08 | 266.800 | 1,176,153,103 | -1,209,963 | 22.86% | 313,797,647,880 |
| 2020-10-09 | 2020-10-07 | 267.800 | 1,177,363,066 | +3,492,234 | 22.88% | 315,297,829,075 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,173,870,832 | -244,178 | 22.81% | 302,858,674,656 |
| 2020-10-07 | 2020-10-05 | 245.800 | 1,174,115,010 | +469,758 | 22.82% | 288,597,469,458 |
| 2020-10-06 | 2020-09-30 | 241.800 | 1,173,645,252 | -1,806,034 | 22.81% | 283,787,421,934 |
| 2020-10-05 | 2020-09-29 | 234.600 | 1,175,451,286 | +340,415 | 22.84% | 275,760,871,696 |
| 2020-09-30 | 2020-09-28 | 237.000 | 1,175,110,871 | -288,511 | 22.84% | 278,501,276,427 |
| 2020-09-29 | 2020-09-25 | 232.000 | 1,175,399,382 | -1,904,222 | 22.84% | 272,692,656,624 |
| 2020-09-28 | 2020-09-24 | 238.600 | 1,177,303,604 | -970,207 | 22.88% | 280,904,639,914 |
| 2020-09-25 | 2020-09-23 | 250.000 | 1,178,273,811 | +52,680 | 22.90% | 294,568,452,750 |
| 2020-09-24 | 2020-09-22 | 242.600 | 1,178,221,131 | +2,302,988 | 22.90% | 285,836,446,381 |
| 2020-09-23 | 2020-09-21 | 241.600 | 1,175,918,143 | +2,334,381 | 22.85% | 284,101,823,349 |
| 2020-09-22 | 2020-09-18 | 241.600 | 1,173,583,762 | -4,333,652 | 22.81% | 283,537,836,899 |
| 2020-09-21 | 2020-09-17 | 240.800 | 1,177,917,414 | +2,319,476 | 22.89% | 283,642,513,291 |
| 2020-09-18 | 2020-09-16 | 248.200 | 1,175,597,938 | +1,127,136 | 22.85% | 291,783,408,212 |
| 2020-09-17 | 2020-09-15 | 243.600 | 1,174,470,802 | +1,909,009 | 22.83% | 286,101,087,367 |
| 2020-09-16 | 2020-09-14 | 244.600 | 1,172,561,793 | +2,219,830 | 22.80% | 286,808,614,568 |
| 2020-09-15 | 2020-09-11 | 242.800 | 1,170,341,963 | +29,836,375 | 22.75% | 284,159,028,616 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,140,505,588 | +132,388 | 22.17% | 265,737,802,004 |
| 2020-09-11 | 2020-09-09 | 232.000 | 1,140,373,200 | -2,619,958 | 22.17% | 264,566,582,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,142,993,158 | +504,293 | 22.22% | 272,032,371,604 |
| 2020-09-09 | 2020-09-07 | 248.200 | 1,142,488,865 | -19,510,800 | 22.21% | 283,565,736,293 |
| 2020-09-08 | 2020-09-04 | 261.800 | 1,161,999,665 | +5,033,549 | 22.59% | 304,211,512,297 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,156,966,116 | -34,581,516 | 22.49% | 303,819,302,062 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,191,547,632 | +2,937,349 | 23.17% | 325,054,194,010 |
| 2020-09-03 | 2020-09-01 | 264.600 | 1,188,610,283 | -496,774 | 23.11% | 314,506,280,882 |
| 2020-09-02 | 2020-08-31 | 255.600 | 1,189,107,057 | -1,995,562 | 23.12% | 303,935,763,769 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,191,102,619 | +3,148,965 | 23.16% | 315,880,414,559 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,187,953,654 | +1,193,257 | 23.10% | 321,935,440,234 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,186,760,397 | -2,012,479 | 23.08% | 307,133,590,744 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,188,772,876 | -2,225,078 | 23.11% | 306,227,892,858 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,190,997,954 | +3,397,870 | 23.16% | 316,567,256,173 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,187,600,084 | +32,863 | 23.09% | 291,199,540,597 |
| 2020-08-24 | 2020-08-20 | 234.600 | 1,187,567,221 | -1,005,583 | 23.09% | 278,603,270,047 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,188,572,804 | +447,433 | 23.11% | 274,560,317,724 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,188,125,371 | -3,707,972 | 23.10% | 279,209,462,185 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,191,833,343 | +577,594 | 23.17% | 260,058,035,443 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,191,255,749 | -511,040 | 23.16% | 261,838,013,630 |
| 2020-08-17 | 2020-08-13 | 211.400 | 1,191,766,789 | -893,425 | 23.17% | 251,939,499,195 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,192,660,214 | -3,013,613 | 23.19% | 254,990,753,753 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,195,673,827 | -955,022 | 23.25% | 261,135,163,817 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,196,628,849 | +11,417,101 | 23.27% | 266,848,233,327 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,185,211,748 | +1,084,724 | 23.05% | 263,591,092,755 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,184,127,024 | +1,260,519 | 23.02% | 261,928,897,709 |
| 2020-08-07 | 2020-08-05 | 218.400 | 1,182,866,505 | -2,978,806 | 23.00% | 258,338,044,692 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,185,845,311 | +3,082,611 | 23.06% | 258,514,277,798 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,182,762,700 | -3,356,164 | 23.00% | 237,262,197,620 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,186,118,864 | -2,870,775 | 23.06% | 227,616,210,002 |
| 2020-08-03 | 2020-07-30 | 195.000 | 1,188,989,639 | +8,715,810 | 23.12% | 231,852,979,605 |
| 2020-07-31 | 2020-07-29 | 193.000 | 1,180,273,829 | +4,952,788 | 22.95% | 227,792,848,997 |
| 2020-07-30 | 2020-07-28 | 191.000 | 1,175,321,041 | +866,292 | 22.86% | 224,486,318,831 |
| 2020-07-29 | 2020-07-27 | 185.000 | 1,174,454,749 | +2,964,721 | 22.84% | 217,274,128,565 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,171,490,028 | -1,237,116 | 22.78% | 223,403,148,340 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,172,727,144 | +2,444,418 | 22.81% | 233,372,701,656 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,170,282,726 | -10,325,686 | 22.76% | 224,928,339,937 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,180,608,412 | +2,782,877 | 22.96% | 242,024,724,460 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,177,825,535 | +4,110,883 | 22.91% | 221,902,330,794 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,173,714,652 | +3,351,591 | 22.83% | 224,296,869,997 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,170,363,061 | +559,694 | 22.76% | 216,634,202,591 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,169,803,367 | +860,994 | 22.75% | 234,662,555,420 |
| 2020-07-16 | 2020-07-14 | 197.100 | 1,168,942,373 | +4,962,921 | 22.73% | 230,398,541,718 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,163,979,452 | +831,408 | 22.64% | 239,779,767,112 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,163,148,044 | +678,606 | 22.62% | 242,167,422,761 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,162,469,438 | -2,353,518 | 22.61% | 243,886,088,092 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,164,822,956 | +935,581 | 22.65% | 232,731,626,609 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,163,887,375 | +446,160 | 22.74% | 215,319,164,375 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,163,441,215 | +891,298 | 22.73% | 222,217,272,065 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,162,549,917 | -4,790,316 | 22.71% | 222,860,819,089 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,167,340,233 | +9,149,189 | 22.81% | 209,420,837,800 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,158,191,044 | +1,549,862 | 22.63% | 199,093,040,464 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,156,641,182 | -2,171,037 | 22.60% | 198,595,290,949 |
| 2020-06-30 | 2020-06-26 | 174.700 | 1,158,812,219 | -1,114,597 | 22.64% | 202,444,494,659 |
| 2020-06-29 | 2020-06-24 | 178.400 | 1,159,926,816 | +3,831,460 | 22.66% | 206,930,943,974 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,156,095,356 | +3,166,709 | 22.59% | 204,397,658,941 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,152,928,647 | -4,412,165 | 22.53% | 196,574,334,314 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,157,340,812 | -5,575,265 | 22.61% | 201,377,301,288 |
| 2020-06-22 | 2020-06-18 | 172.500 | 1,162,916,077 | +1,387,417 | 22.72% | 200,603,023,282 |
| 2020-06-19 | 2020-06-17 | 172.400 | 1,161,528,660 | +2,965,668 | 22.69% | 200,247,540,984 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,158,562,992 | +472,705 | 22.75% | 199,272,834,624 |
| 2020-06-17 | 2020-06-15 | 159.500 | 1,158,090,287 | +707,176 | 22.74% | 184,715,400,776 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,157,383,111 | +2,548,012 | 22.73% | 191,662,643,182 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,154,835,099 | -1,596,408 | 22.68% | 190,547,791,335 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,156,431,507 | +3,436,461 | 22.71% | 184,566,468,517 |
| 2020-06-11 | 2020-06-09 | 151.500 | 1,152,995,046 | -1,298,066 | 22.64% | 174,678,749,469 |
| 2020-06-10 | 2020-06-08 | 154.800 | 1,154,293,112 | +226,535 | 22.67% | 178,684,573,738 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,154,066,577 | -1,917,968 | 22.66% | 183,496,585,743 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,155,984,545 | +18,519,367 | 22.70% | 189,812,662,289 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,137,465,178 | +3,053,411 | 22.34% | 176,648,342,143 |
| 2020-06-04 | 2020-06-02 | 147.100 | 1,134,411,767 | +3,003,476 | 22.28% | 166,871,970,926 |
| 2020-06-03 | 2020-06-01 | 150.000 | 1,131,408,291 | +8,812,143 | 22.22% | 169,711,243,650 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,122,596,148 | +77,305,287 | 22.04% | 164,684,854,912 |
| 2020-06-01 | 2020-05-28 | 137.000 | 1,045,290,861 | -566,628 | 20.53% | 143,204,847,957 |
| 2020-05-29 | 2020-05-27 | 135.300 | 1,045,857,489 | -558,102 | 20.54% | 141,504,518,262 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,046,415,591 | -2,872,548 | 20.55% | 145,347,125,590 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,049,288,139 | +1,131,662 | 20.61% | 132,000,447,886 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,048,156,477 | -757,482 | 20.59% | 124,206,542,524 |
| 2020-05-25 | 2020-05-21 | 127.600 | 1,048,913,959 | -583,943 | 20.60% | 133,841,421,168 |
| 2020-05-22 | 2020-05-20 | 128.500 | 1,049,497,902 | -6,952,741 | 20.61% | 134,860,480,407 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,056,450,643 | -826,632 | 20.75% | 132,901,490,889 |
| 2020-05-20 | 2020-05-18 | 121.900 | 1,057,277,275 | -243,607 | 20.77% | 128,882,099,822 |
| 2020-05-19 | 2020-05-15 | 119.400 | 1,057,520,882 | -2,648,487 | 20.77% | 126,267,993,311 |
| 2020-05-18 | 2020-05-14 | 121.500 | 1,060,169,369 | +3,666,014 | 20.82% | 128,810,578,334 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,056,503,355 | -4,397,233 | 20.75% | 124,773,046,226 |
| 2020-05-14 | 2020-05-12 | 112.000 | 1,060,900,588 | -74,763 | 20.84% | 118,820,865,856 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,060,975,351 | +3,558,334 | 20.84% | 116,388,996,005 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,057,417,017 | -219,082 | 20.77% | 118,007,739,097 |
| 2020-05-11 | 2020-05-07 | 107.700 | 1,057,636,099 | -1,096,867 | 20.77% | 113,907,407,862 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,058,732,966 | +1,266,140 | 20.80% | 114,343,160,328 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,057,466,826 | -1,319,768 | 20.77% | 110,293,789,952 |
| 2020-05-06 | 2020-05-04 | 100.700 | 1,058,786,594 | +4,120,091 | 20.80% | 106,619,810,016 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,054,666,503 | +5,856,603 | 20.72% | 109,474,383,011 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,048,809,900 | +1,993,138 | 20.60% | 105,929,799,900 |
| 2020-04-29 | 2020-04-27 | 100.100 | 1,046,816,762 | +1,617,971 | 20.56% | 104,786,357,876 |
| 2020-04-28 | 2020-04-24 | 99.200 | 1,045,198,791 | +3,299,631 | 20.56% | 103,683,720,067 |
| 2020-04-27 | 2020-04-23 | 100.000 | 1,041,899,160 | -608,926 | 20.49% | 104,189,916,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,042,508,086 | -3,518,528 | 20.50% | 105,606,069,112 |
| 2020-04-23 | 2020-04-21 | 98.550 | 1,046,026,614 | -2,430,872 | 20.57% | 103,085,922,810 |
| 2020-04-22 | 2020-04-20 | 100.900 | 1,048,457,486 | +1,416,756 | 20.62% | 105,789,360,337 |
| 2020-04-21 | 2020-04-17 | 100.000 | 1,047,040,730 | -214,741 | 20.59% | 104,704,073,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 1,047,255,471 | -189,840 | 20.60% | 103,521,203,308 |
| 2020-04-17 | 2020-04-15 | 97.850 | 1,047,445,311 | +10,339,980 | 20.60% | 102,492,523,681 |
| 2020-04-16 | 2020-04-14 | 97.750 | 1,037,105,331 | +5,845,455 | 20.40% | 101,377,046,105 |
| 2020-04-15 | 2020-04-09 | 97.250 | 1,031,259,876 | +661,704 | 20.28% | 100,290,022,941 |
| 2020-04-14 | 2020-04-08 | 96.800 | 1,030,598,172 | +10,011,555 | 20.27% | 99,761,903,050 |
| 2020-04-09 | 2020-04-07 | 97.550 | 1,020,586,617 | +2,481,279 | 20.07% | 99,558,224,488 |
| 2020-04-08 | 2020-04-06 | 94.450 | 1,018,105,338 | +614,262 | 20.02% | 96,160,049,174 |
| 2020-04-07 | 2020-04-03 | 92.850 | 1,017,491,076 | +3,737,385 | 20.01% | 94,474,046,407 |
| 2020-04-06 | 2020-04-02 | 93.950 | 1,013,753,691 | -141,009 | 19.94% | 95,242,159,269 |
| 2020-04-03 | 2020-04-01 | 92.850 | 1,013,894,700 | +2,811,198 | 19.94% | 94,140,122,895 |
| 2020-04-02 | 2020-03-31 | 93.650 | 1,011,083,502 | +2,327,785 | 19.89% | 94,687,969,962 |
| 2020-04-01 | 2020-03-30 | 88.000 | 1,008,755,717 | -2,080,013 | 19.84% | 88,770,503,096 |
| 2020-03-31 | 2020-03-27 | 89.300 | 1,010,835,730 | +1,548,426 | 19.88% | 90,267,630,689 |
| 2020-03-30 | 2020-03-26 | 90.150 | 1,009,287,304 | +4,374,423 | 19.85% | 90,987,250,456 |
| 2020-03-27 | 2020-03-25 | 90.750 | 1,004,912,881 | +3,337,151 | 19.77% | 91,195,843,951 |
| 2020-03-26 | 2020-03-24 | 85.500 | 1,001,575,730 | -4,177,528 | 19.70% | 85,634,724,915 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,005,753,258 | +1,976,518 | 19.78% | 81,264,863,246 |
| 2020-03-24 | 2020-03-20 | 84.000 | 1,003,776,740 | -1,044,764 | 19.75% | 84,317,246,160 |
| 2020-03-23 | 2020-03-19 | 72.400 | 1,004,821,504 | -4,857,321 | 19.77% | 72,749,076,890 |
| 2020-03-20 | 2020-03-18 | 75.550 | 1,009,678,825 | +16,730,430 | 19.86% | 76,281,235,229 |
| 2020-03-19 | 2020-03-17 | 82.150 | 992,948,395 | +3,481,952 | 19.54% | 81,570,710,649 |
| 2020-03-18 | 2020-03-16 | 82.200 | 989,466,443 | +1,159,844 | 19.47% | 81,334,141,615 |
| 2020-03-17 | 2020-03-13 | 89.000 | 988,306,599 | -5,114,737 | 19.44% | 87,959,287,311 |
| 2020-03-16 | 2020-03-12 | 90.800 | 993,421,336 | +2,034,635 | 19.55% | 90,202,657,309 |
| 2020-03-13 | 2020-03-11 | 95.650 | 991,386,701 | +4,152,771 | 19.51% | 94,826,137,951 |
| 2020-03-12 | 2020-03-10 | 98.750 | 987,233,930 | -777,166 | 19.42% | 97,489,350,588 |
| 2020-03-11 | 2020-03-09 | 96.000 | 988,011,096 | +3,281,519 | 19.44% | 94,849,065,216 |
| 2020-03-10 | 2020-03-06 | 100.700 | 984,729,577 | -187,715 | 19.37% | 99,162,268,404 |
| 2020-03-09 | 2020-03-05 | 103.500 | 984,917,292 | -1,609,263 | 19.38% | 101,938,939,722 |
| 2020-03-06 | 2020-03-04 | 99.200 | 986,526,555 | +5,518,327 | 19.41% | 97,863,434,256 |
| 2020-03-05 | 2020-03-03 | 98.850 | 981,008,228 | +2,984,474 | 19.30% | 96,972,663,338 |
| 2020-03-04 | 2020-03-02 | 99.300 | 978,023,754 | -1,792,754 | 19.24% | 97,117,758,772 |
| 2020-03-03 | 2020-02-28 | 98.900 | 979,816,508 | +2,322,050 | 19.28% | 96,903,852,641 |
| 2020-03-02 | 2020-02-27 | 103.300 | 977,494,458 | -50,438 | 19.23% | 100,975,177,511 |
| 2020-02-28 | 2020-02-26 | 102.000 | 977,544,896 | +2,248,013 | 19.23% | 99,709,579,392 |
| 2020-02-27 | 2020-02-25 | 103.300 | 975,296,883 | +1,931,779 | 19.20% | 100,748,168,014 |
| 2020-02-26 | 2020-02-24 | 100.500 | 973,365,104 | +710,819 | 19.16% | 97,823,192,952 |
| 2020-02-25 | 2020-02-21 | 103.200 | 972,654,285 | +2,892,764 | 19.14% | 100,377,922,212 |
| 2020-02-24 | 2020-02-20 | 103.300 | 969,761,521 | +363,876 | 19.09% | 100,176,365,119 |
| 2020-02-21 | 2020-02-19 | 100.400 | 969,397,645 | +3,096,063 | 19.08% | 97,327,523,558 |
| 2020-02-20 | 2020-02-18 | 100.600 | 966,301,582 | +7,701,300 | 19.02% | 97,209,939,149 |
| 2020-02-19 | 2020-02-17 | 101.500 | 958,600,282 | -964,112 | 18.87% | 97,297,928,623 |
| 2020-02-18 | 2020-02-14 | 100.900 | 959,564,394 | +1,437,397 | 18.89% | 96,820,047,355 |
| 2020-02-17 | 2020-02-13 | 102.500 | 958,126,997 | +1,054,491 | 18.86% | 98,208,017,192 |
| 2020-02-14 | 2020-02-12 | 103.000 | 957,072,506 | +6,019,769 | 18.84% | 98,578,468,118 |
| 2020-02-13 | 2020-02-11 | 99.200 | 951,052,737 | +2,106,778 | 18.72% | 94,344,431,510 |
| 2020-02-12 | 2020-02-10 | 95.800 | 948,945,959 | +462,215 | 18.68% | 90,909,022,872 |
| 2020-02-11 | 2020-02-07 | 101.900 | 948,483,744 | -181,403 | 18.67% | 96,650,493,514 |
| 2020-02-10 | 2020-02-06 | 101.700 | 948,665,147 | +243,575,264 | 18.67% | 96,479,245,450 |
| 2020-02-07 | 2020-02-05 | 99.500 | 705,089,883 | -5,844,337 | 13.88% | 70,156,443,358 |
| 2020-02-06 | 2020-02-04 | 101.000 | 710,934,220 | -2,587,101 | 13.99% | 71,804,356,220 |
| 2020-02-05 | 2020-02-03 | 99.500 | 713,521,321 | +527,847 | 14.04% | 70,995,371,440 |
| 2020-02-04 | 2020-01-31 | 99.300 | 712,993,474 | -389,462 | 14.03% | 70,800,251,968 |
| 2020-02-03 | 2020-01-30 | 96.850 | 713,382,936 | +3,257,834 | 14.04% | 69,091,137,352 |
| 2020-01-31 | 2020-01-29 | 101.200 | 710,125,102 | +3,266,445 | 13.98% | 71,864,660,322 |
| 2020-01-30 | 2020-01-24 | 102.300 | 706,858,657 | -1,947,364 | 13.92% | 72,311,640,611 |
| 2020-01-29 | 2020-01-22 | 108.300 | 708,806,021 | +469,262 | 13.96% | 76,763,692,074 |
| 2020-01-23 | 2020-01-21 | 105.800 | 708,336,759 | +3,263,137 | 13.95% | 74,942,029,102 |
| 2020-01-22 | 2020-01-20 | 110.600 | 705,073,622 | +2,872,721 | 13.88% | 77,981,142,593 |
| 2020-01-21 | 2020-01-17 | 111.900 | 702,200,901 | +706,751 | 13.83% | 78,576,280,822 |
| 2020-01-20 | 2020-01-16 | 112.300 | 701,494,150 | +57,678,627 | 13.81% | 78,777,793,045 |
| 2020-01-17 | 2020-01-15 | 114.100 | 643,815,523 | -6,985,179 | 12.68% | 73,459,351,174 |
| 2020-01-16 | 2020-01-14 | 112.300 | 650,800,702 | +2,664,708 | 12.82% | 73,084,918,835 |
| 2020-01-15 | 2020-01-13 | 113.100 | 648,135,994 | +1,669,857 | 12.76% | 73,304,180,921 |
| 2020-01-14 | 2020-01-10 | 109.600 | 646,466,137 | +1,332,305 | 12.73% | 70,852,688,615 |
| 2020-01-13 | 2020-01-09 | 108.400 | 645,133,832 | +10,860,069 | 12.72% | 69,932,507,389 |
| 2020-01-10 | 2020-01-08 | 106.400 | 634,273,763 | +972,082 | 12.50% | 67,486,728,383 |
| 2020-01-09 | 2020-01-07 | 110.400 | 633,301,681 | +1,211,877 | 12.48% | 69,916,505,582 |
| 2020-01-08 | 2020-01-06 | 109.500 | 632,089,804 | +302,931 | 12.46% | 69,213,833,538 |
| 2020-01-07 | 2020-01-03 | 104.200 | 631,786,873 | +884,340 | 12.45% | 65,832,192,167 |
| 2020-01-06 | 2020-01-02 | 103.500 | 630,902,533 | -882,394 | 12.44% | 65,298,412,166 |
| 2020-01-03 | 2019-12-31 | 101.900 | 631,784,927 | +1,020,227 | 12.45% | 64,378,884,061 |
| 2020-01-02 | 2019-12-27 | 102.700 | 630,764,700 | +641,165 | 12.43% | 64,779,534,690 |
| 2019-12-30 | 2019-12-24 | 102.300 | 630,123,535 | +92,338 | 12.42% | 64,461,637,630 |
| 2019-12-27 | 2019-12-20 | 102.000 | 630,031,197 | -605,386 | 12.42% | 64,263,182,094 |
| 2019-12-23 | 2019-12-19 | 103.500 | 630,636,583 | +436,042 | 12.43% | 65,270,886,340 |
| 2019-12-20 | 2019-12-18 | 103.100 | 630,200,541 | +2,679,735 | 12.43% | 64,973,675,777 |
| 2019-12-19 | 2019-12-17 | 104.500 | 627,520,806 | +4,110,114 | 12.38% | 65,575,924,227 |
| 2019-12-18 | 2019-12-16 | 102.300 | 623,410,692 | +5,712,787 | 12.29% | 63,774,913,792 |
| 2019-12-17 | 2019-12-13 | 101.100 | 617,697,905 | -742,075 | 12.18% | 62,449,258,196 |
| 2019-12-16 | 2019-12-12 | 100.200 | 618,439,980 | +1,400,310 | 12.20% | 61,967,685,996 |
| 2019-12-13 | 2019-12-11 | 101.700 | 617,039,670 | +3,831,570 | 12.17% | 62,752,934,439 |
| 2019-12-12 | 2019-12-10 | 101.000 | 613,208,100 | -321,141 | 12.09% | 61,934,018,100 |
| 2019-12-11 | 2019-12-09 | 103.300 | 613,529,241 | -630,835 | 12.10% | 63,377,570,595 |
| 2019-12-10 | 2019-12-06 | 103.600 | 614,160,076 | -80,716 | 12.11% | 63,626,983,874 |
| 2019-12-09 | 2019-12-05 | 102.200 | 614,240,792 | +1,006,252 | 12.11% | 62,775,408,942 |
| 2019-12-06 | 2019-12-04 | 100.500 | 613,234,540 | -498,895 | 12.09% | 61,630,071,270 |
| 2019-12-05 | 2019-12-03 | 103.600 | 613,733,435 | +1,617,774 | 12.10% | 63,582,783,866 |
| 2019-12-04 | 2019-12-02 | 104.700 | 612,115,661 | +3,664,280 | 12.07% | 64,088,509,707 |
| 2019-12-03 | 2019-11-29 | 103.200 | 608,451,381 | -5,055 | 12.00% | 62,792,182,519 |
| 2019-12-02 | 2019-11-28 | 106.500 | 608,456,436 | -797,665 | 12.00% | 64,800,610,434 |
| 2019-11-29 | 2019-11-27 | 104.200 | 609,254,101 | +4,178,786 | 12.02% | 63,484,277,324 |
| 2019-11-28 | 2019-11-26 | 100.800 | 605,075,315 | +1,247,655 | 11.94% | 60,991,591,752 |
| 2019-11-27 | 2019-11-25 | 98.300 | 603,827,660 | +4,873,379 | 11.91% | 59,356,258,978 |
| 2019-11-26 | 2019-11-22 | 98.050 | 598,954,281 | +3,945,711 | 11.81% | 58,727,467,252 |
| 2019-11-25 | 2019-11-21 | 91.900 | 595,008,570 | +1,094,852 | 11.74% | 54,681,287,583 |
| 2019-11-22 | 2019-11-20 | 97.300 | 593,913,718 | +1,571,776 | 11.72% | 57,787,804,761 |
| 2019-11-21 | 2019-11-19 | 96.000 | 592,341,942 | +72,363 | 11.68% | 56,864,826,432 |
| 2019-11-20 | 2019-11-18 | 97.650 | 592,269,579 | +1,990,473 | 11.68% | 57,835,124,389 |
| 2019-11-19 | 2019-11-15 | 96.850 | 590,279,106 | +1,267,624 | 11.65% | 57,168,531,416 |
| 2019-11-18 | 2019-11-14 | 93.750 | 589,011,482 | +787,239 | 11.62% | 55,219,826,438 |
| 2019-11-15 | 2019-11-13 | 95.050 | 588,224,243 | +499,113 | 11.60% | 55,910,714,297 |
| 2019-11-14 | 2019-11-12 | 95.500 | 587,725,130 | -1,276,051 | 11.59% | 56,127,749,915 |
| 2019-11-13 | 2019-11-11 | 91.350 | 589,001,181 | +1,279,586 | 11.62% | 53,805,257,884 |
| 2019-11-12 | 2019-11-08 | 94.600 | 587,721,595 | -929,302 | 11.59% | 55,598,462,887 |
| 2019-11-11 | 2019-11-07 | 98.500 | 588,650,897 | +1,256,399 | 11.61% | 57,982,113,354 |
| 2019-11-08 | 2019-11-06 | 96.600 | 587,394,498 | +6,102,317 | 11.59% | 56,742,308,507 |
| 2019-11-07 | 2019-11-05 | 97.150 | 581,292,181 | +10,074 | 11.47% | 56,472,535,384 |
| 2019-11-06 | 2019-11-04 | 98.400 | 581,282,107 | +1,837,956 | 11.47% | 57,198,159,329 |
| 2019-11-05 | 2019-11-01 | 93.800 | 579,444,151 | -101,496 | 11.43% | 54,351,861,364 |
| 2019-11-04 | 2019-10-31 | 93.650 | 579,545,647 | -4,572,381 | 11.43% | 54,274,449,842 |
| 2019-11-01 | 2019-10-30 | 94.000 | 584,118,028 | +443,831 | 11.52% | 54,907,094,632 |
| 2019-10-31 | 2019-10-29 | 92.000 | 583,674,197 | -63,219 | 11.51% | 53,698,026,124 |
| 2019-10-30 | 2019-10-28 | 93.700 | 583,737,416 | +418,119 | 11.52% | 54,696,195,879 |
| 2019-10-29 | 2019-10-25 | 90.550 | 583,319,297 | +1,103,629 | 11.52% | 52,819,562,343 |
| 2019-10-28 | 2019-10-24 | 88.600 | 582,215,668 | -867,359 | 11.49% | 51,584,308,185 |
| 2019-10-25 | 2019-10-23 | 89.000 | 583,083,027 | -701,393 | 11.51% | 51,894,389,403 |
| 2019-10-24 | 2019-10-22 | 90.550 | 583,784,420 | +10,482,984 | 11.53% | 52,861,679,231 |
| 2019-10-23 | 2019-10-21 | 96.750 | 573,301,436 | +273,843 | 11.32% | 55,466,913,933 |
| 2019-10-22 | 2019-10-18 | 92.750 | 573,027,593 | +2,501,825 | 11.31% | 53,148,309,251 |
| 2019-10-21 | 2019-10-17 | 90.900 | 570,525,768 | +1,621,226 | 11.26% | 51,860,792,311 |
| 2019-10-18 | 2019-10-16 | 90.450 | 568,904,542 | -2,011,886 | 11.23% | 51,457,415,824 |
| 2019-10-17 | 2019-10-15 | 90.750 | 570,916,428 | +705,383 | 11.27% | 51,810,665,841 |
| 2019-10-16 | 2019-10-14 | 88.000 | 570,211,045 | -3,178,379 | 11.26% | 50,178,571,960 |
| 2019-10-15 | 2019-10-11 | 88.450 | 573,389,424 | -619,465 | 11.32% | 50,716,294,553 |
| 2019-10-14 | 2019-10-10 | 91.150 | 574,008,889 | +4,190,354 | 11.33% | 52,320,910,232 |
| 2019-10-11 | 2019-10-09 | 89.450 | 569,818,535 | +2,772,501 | 11.25% | 50,970,267,956 |
| 2019-10-10 | 2019-10-08 | 89.000 | 567,046,034 | +3,644,273 | 11.20% | 50,467,097,026 |
| 2019-10-09 | 2019-10-04 | 84.700 | 563,401,761 | +977,866 | 11.12% | 47,720,129,157 |
| 2019-10-08 | 2019-10-03 | 82.400 | 562,423,895 | -10,102,024 | 11.10% | 46,343,728,948 |
| 2019-10-04 | 2019-10-02 | 81.500 | 572,525,919 | -465,093 | 11.30% | 46,660,862,398 |
| 2019-10-03 | 2019-09-30 | 80.100 | 572,991,012 | -389,338 | 11.31% | 45,896,580,061 |
| 2019-10-02 | 2019-09-27 | 81.000 | 573,380,350 | -271,390 | 11.32% | 46,443,808,350 |
| 2019-09-30 | 2019-09-26 | 79.650 | 573,651,740 | +4,729,847 | 11.33% | 45,691,361,091 |
| 2019-09-27 | 2019-09-25 | 79.500 | 568,921,893 | -3,610,287 | 11.23% | 45,229,290,494 |
| 2019-09-26 | 2019-09-24 | 78.250 | 572,532,180 | +2,032,585 | 11.30% | 44,800,643,085 |
| 2019-09-25 | 2019-09-23 | 76.050 | 570,499,595 | -8,874,780 | 11.26% | 43,386,494,200 |
| 2019-09-24 | 2019-09-20 | 77.500 | 579,374,375 | +8,727 | 11.44% | 44,901,514,062 |
| 2019-09-23 | 2019-09-19 | 75.300 | 579,365,648 | +54,812,010 | 11.44% | 43,626,233,294 |
| 2019-09-20 | 2019-09-18 | 75.400 | 524,553,638 | +2,271,309 | 10.36% | 39,551,344,305 |
| 2019-09-19 | 2019-09-17 | 72.000 | 522,282,329 | +258,879 | 10.32% | 37,604,327,688 |
| 2019-09-18 | 2019-09-16 | 72.300 | 522,023,450 | +2,454,952 | 10.31% | 37,742,295,435 |
| 2019-09-17 | 2019-09-13 | 73.600 | 519,568,498 | -7,930,912 | 10.26% | 38,240,241,453 |
| 2019-09-16 | 2019-09-12 | 72.200 | 527,499,410 | -22,391 | 10.42% | 38,085,457,402 |
| 2019-09-13 | 2019-09-11 | 71.600 | 527,521,801 | +22,549 | 10.42% | 37,770,560,952 |
| 2019-09-12 | 2019-09-10 | 70.300 | 527,499,252 | -4,489,700 | 10.42% | 37,083,197,416 |
| 2019-09-11 | 2019-09-09 | 72.450 | 531,988,952 | -138,182 | 10.51% | 38,542,599,572 |
| 2019-09-10 | 2019-09-06 | 73.750 | 532,127,134 | +985,089 | 10.51% | 39,244,376,132 |
| 2019-09-09 | 2019-09-05 | 73.550 | 531,142,045 | +329,669 | 10.49% | 39,065,497,410 |
| 2019-09-06 | 2019-09-04 | 74.050 | 530,812,376 | +3,788,094 | 10.48% | 39,306,656,443 |
| 2019-09-05 | 2019-09-03 | 73.550 | 527,024,282 | +400,887 | 10.41% | 38,762,635,941 |
| 2019-09-04 | 2019-09-02 | 74.050 | 526,623,395 | +3,444,115 | 10.40% | 38,996,462,400 |
| 2019-09-03 | 2019-08-30 | 74.350 | 523,179,280 | +5,048,270 | 10.34% | 38,898,379,468 |
| 2019-09-02 | 2019-08-29 | 74.650 | 518,131,010 | +329,353 | 10.24% | 38,678,479,896 |
| 2019-08-30 | 2019-08-28 | 74.800 | 517,801,657 | +1,405,451 | 10.24% | 38,731,563,944 |
| 2019-08-29 | 2019-08-27 | 75.000 | 516,396,206 | +4,848,909 | 10.21% | 38,729,715,450 |
| 2019-08-28 | 2019-08-26 | 76.200 | 511,547,297 | +4,689,739 | 10.11% | 38,979,904,031 |
| 2019-08-27 | 2019-08-23 | 70.000 | 506,857,558 | -1,798,624 | 10.02% | 35,480,029,060 |
| 2019-08-26 | 2019-08-22 | 70.100 | 508,656,182 | +2,761,204 | 10.06% | 35,656,798,358 |
| 2019-08-23 | 2019-08-21 | 68.750 | 505,894,978 | +3,881,224 | 10.00% | 34,780,279,738 |
| 2019-08-22 | 2019-08-20 | 68.950 | 502,013,754 | -2,156,174 | 9.93% | 34,613,848,338 |
| 2019-08-21 | 2019-08-19 | 69.250 | 504,169,928 | -4,035,880 | 9.97% | 34,913,767,514 |
| 2019-08-20 | 2019-08-16 | 66.150 | 508,205,808 | -960,257 | 10.05% | 33,617,814,199 |
| 2019-08-19 | 2019-08-15 | 65.000 | 509,166,065 | -820,942 | 10.07% | 33,095,794,225 |
| 2019-08-16 | 2019-08-14 | 63.700 | 509,987,007 | +1,609,693 | 10.09% | 32,486,172,346 |
| 2019-08-15 | 2019-08-13 | 62.350 | 508,377,314 | -726,131 | 10.05% | 31,697,325,528 |
| 2019-08-14 | 2019-08-12 | 63.650 | 509,103,445 | +2,240,761 | 10.07% | 32,404,434,274 |
| 2019-08-13 | 2019-08-09 | 63.500 | 506,862,684 | +11,724,024 | 10.02% | 32,185,780,434 |
| 2019-08-12 | 2019-08-08 | 62.500 | 495,138,660 | +3,004,744 | 9.79% | 30,946,166,250 |
| 2019-08-09 | 2019-08-07 | 61.350 | 492,133,916 | +2,562,886 | 9.73% | 30,192,415,747 |
| 2019-08-08 | 2019-08-06 | 61.600 | 489,571,030 | -6,663,020 | 9.69% | 30,157,575,448 |
| 2019-08-07 | 2019-08-05 | 62.150 | 496,234,050 | -5,498,483 | 9.82% | 30,840,946,208 |
| 2019-08-06 | 2019-08-02 | 63.900 | 501,732,533 | -238,175 | 9.93% | 32,060,708,859 |
| 2019-08-05 | 2019-08-01 | 66.450 | 501,970,708 | +1,817,012 | 9.93% | 33,355,953,547 |
| 2019-08-02 | 2019-07-31 | 63.950 | 500,153,696 | -333,873 | 9.90% | 31,984,828,859 |
| 2019-08-01 | 2019-07-30 | 64.750 | 500,487,569 | +3,395,837 | 9.90% | 32,406,570,093 |
| 2019-07-31 | 2019-07-29 | 64.950 | 497,091,732 | +4,211,124 | 9.83% | 32,286,107,993 |
| 2019-07-30 | 2019-07-26 | 64.800 | 492,880,608 | +658,472 | 9.76% | 31,938,663,398 |
| 2019-07-29 | 2019-07-25 | 65.300 | 492,222,136 | +3,997,128 | 9.75% | 32,142,105,481 |
| 2019-07-26 | 2019-07-24 | 65.750 | 488,225,008 | +1,316,437 | 9.67% | 32,100,794,276 |
| 2019-07-25 | 2019-07-23 | 65.050 | 486,908,571 | +1,234,860 | 9.65% | 31,673,402,544 |
| 2019-07-24 | 2019-07-22 | 65.600 | 485,673,711 | +288,708 | 9.62% | 31,860,195,442 |
| 2019-07-23 | 2019-07-19 | 67.250 | 485,385,003 | +3,336,964 | 9.62% | 32,642,141,452 |
| 2019-07-22 | 2019-07-18 | 65.550 | 482,048,039 | -64,061 | 9.55% | 31,598,248,956 |
| 2019-07-19 | 2019-07-17 | 65.750 | 482,112,100 | -1,572,314 | 9.55% | 31,698,870,575 |
| 2019-07-18 | 2019-07-16 | 64.500 | 483,684,414 | +126,600 | 9.58% | 31,197,644,703 |
| 2019-07-17 | 2019-07-15 | 65.050 | 483,557,814 | -1,646,446 | 9.58% | 31,455,435,801 |
| 2019-07-16 | 2019-07-12 | 65.000 | 485,204,260 | -928,250 | 9.61% | 31,538,276,900 |
| 2019-07-15 | 2019-07-11 | 66.000 | 486,132,510 | +2,808,635 | 9.63% | 32,084,745,660 |
| 2019-07-12 | 2019-07-10 | 67.450 | 483,323,875 | +2,238,420 | 9.58% | 32,600,195,369 |
| 2019-07-11 | 2019-07-09 | 68.000 | 481,085,455 | +3,549,001 | 9.54% | 32,713,810,940 |
| 2019-07-10 | 2019-07-08 | 68.650 | 477,536,454 | +170,600 | 9.47% | 32,782,877,567 |
| 2019-07-09 | 2019-07-05 | 69.100 | 477,365,854 | +1,091,298 | 9.47% | 32,985,980,511 |
| 2019-07-08 | 2019-07-04 | 70.000 | 476,274,556 | +3,427,589 | 9.45% | 33,339,218,920 |
| 2019-07-05 | 2019-07-03 | 68.800 | 472,846,967 | +8,318,414 | 9.38% | 32,531,871,330 |
| 2019-07-04 | 2019-07-02 | 69.250 | 464,528,553 | -1,106,564 | 9.21% | 32,168,602,295 |
| 2019-07-03 | 2019-06-28 | 68.500 | 465,635,117 | +1,159,663 | 9.24% | 31,896,005,514 |
| 2019-07-02 | 2019-06-27 | 68.500 | 464,475,454 | +3,869,126 | 9.21% | 31,816,568,599 |
| 2019-06-28 | 2019-06-26 | 64.350 | 460,606,328 | +27,207,637 | 9.14% | 29,640,017,207 |
| 2019-06-27 | 2019-06-25 | 63.600 | 433,398,691 | +5,851,968 | 8.63% | 27,564,156,748 |
| 2019-06-26 | 2019-06-24 | 63.750 | 427,546,723 | -1,831,127 | 8.51% | 27,256,103,591 |
| 2019-06-25 | 2019-06-21 | 64.300 | 429,377,850 | +1,030,447 | 8.55% | 27,608,995,755 |
| 2019-06-24 | 2019-06-20 | 62.700 | 428,347,403 | -1,300,499 | 8.53% | 26,857,382,168 |
| 2019-06-21 | 2019-06-19 | 62.450 | 429,647,902 | -1,669,701 | 8.55% | 26,831,511,480 |
| 2019-06-20 | 2019-06-18 | 61.300 | 431,317,603 | -973,856 | 8.59% | 26,439,769,064 |
| 2019-06-19 | 2019-06-17 | 61.050 | 432,291,459 | +1,066,590 | 8.62% | 26,391,393,572 |
| 2019-06-18 | 2019-06-14 | 61.000 | 431,224,869 | -969,631 | 8.60% | 26,304,717,009 |
| 2019-06-17 | 2019-06-13 | 61.500 | 432,194,500 | -5,907,969 | 8.62% | 26,579,961,750 |
| 2019-06-14 | 2019-06-12 | 61.300 | 438,102,469 | +1,192,328 | 8.73% | 26,855,681,350 |
| 2019-06-13 | 2019-06-11 | 61.300 | 436,910,141 | +1,844,736 | 8.71% | 26,782,591,643 |
| 2019-06-12 | 2019-06-10 | 60.200 | 435,065,405 | +1,332,812 | 8.67% | 26,190,937,381 |
| 2019-06-11 | 2019-06-06 | 59.650 | 433,732,593 | -21,033,078 | 8.65% | 25,872,149,172 |
| 2019-06-10 | 2019-06-05 | 59.650 | 454,765,671 | +3,303,956 | 9.07% | 27,126,772,275 |
| 2019-06-06 | 2019-06-04 | 58.000 | 451,461,715 | +322,858 | 9.00% | 26,184,779,470 |
| 2019-06-05 | 2019-06-03 | 60.350 | 451,138,857 | -3,192,298 | 8.99% | 27,226,230,020 |
| 2019-06-04 | 2019-05-31 | 60.550 | 454,331,155 | -3,343,374 | 9.06% | 27,509,751,435 |
| 2019-06-03 | 2019-05-30 | 60.050 | 457,674,529 | -6,713,065 | 9.12% | 27,483,355,466 |
| 2019-05-31 | 2019-05-29 | 60.900 | 464,387,594 | +5,731,320 | 9.26% | 28,281,204,475 |
| 2019-05-30 | 2019-05-28 | 61.100 | 458,656,274 | +6,228,285 | 9.14% | 28,023,898,341 |
| 2019-05-29 | 2019-05-27 | 60.800 | 452,427,989 | +4,185,158 | 9.03% | 27,507,621,731 |
| 2019-05-28 | 2019-05-24 | 61.000 | 448,242,831 | +2,636,679 | 8.95% | 27,342,812,691 |
| 2019-05-27 | 2019-05-23 | 58.150 | 445,606,152 | +5,491,372 | 8.90% | 25,911,997,739 |
| 2019-05-24 | 2019-05-22 | 61.700 | 440,114,780 | -7,371,347 | 8.79% | 27,155,081,926 |
| 2019-05-23 | 2019-05-21 | 60.450 | 447,486,127 | +2,780,931 | 8.94% | 27,050,536,377 |
| 2019-05-22 | 2019-05-20 | 61.450 | 444,705,196 | +12,978,801 | 8.88% | 27,327,134,294 |
| 2019-05-21 | 2019-05-17 | 61.850 | 431,726,395 | +45,213,846 | 8.62% | 26,702,277,531 |
| 2019-05-20 | 2019-05-16 | 60.000 | 386,512,549 | -16,342,032 | 7.72% | 23,190,752,940 |
| 2019-05-17 | 2019-05-15 | 60.200 | 402,854,581 | +4,380,986 | 8.05% | 24,251,845,776 |
| 2019-05-16 | 2019-05-14 | 58.300 | 398,473,595 | -4,560,789 | 7.96% | 23,231,010,588 |
| 2019-05-15 | 2019-05-10 | 58.950 | 403,034,384 | -12,915,588 | 8.05% | 23,758,876,937 |
| 2019-05-14 | 2019-05-09 | 57.300 | 415,949,972 | -10,835,411 | 8.31% | 23,833,933,396 |
| 2019-05-10 | 2019-05-08 | 57.600 | 426,785,383 | -660,177 | 8.52% | 24,582,838,061 |
| 2019-05-09 | 2019-05-07 | 56.800 | 427,445,560 | -4,215,939 | 8.54% | 24,278,907,808 |
| 2019-05-08 | 2019-05-06 | 55.250 | 431,661,499 | +9,149,701 | 8.62% | 23,849,297,820 |
| 2019-05-07 | 2019-05-03 | 55.500 | 422,511,798 | -30,814,741 | 8.44% | 23,449,404,789 |
| 2019-05-06 | 2019-05-02 | 55.150 | 453,326,539 | -4,265,574 | 9.06% | 25,000,958,626 |
| 2019-05-03 | 2019-04-30 | 57.000 | 457,592,113 | -668,164 | 9.14% | 26,082,750,441 |
| 2019-05-02 | 2019-04-29 | 56.800 | 458,260,277 | +11,520,736 | 9.15% | 26,029,183,734 |
| 2019-04-30 | 2019-04-26 | 56.800 | 446,739,541 | +1,251,145 | 8.92% | 25,374,805,929 |
| 2019-04-29 | 2019-04-25 | 56.250 | 445,488,396 | +1,399,184 | 8.91% | 25,058,722,275 |
| 2019-04-26 | 2019-04-24 | 57.800 | 444,089,212 | +234,479 | 8.88% | 25,668,356,454 |
| 2019-04-25 | 2019-04-23 | 56.200 | 443,854,733 | +4,148,256 | 8.88% | 24,944,635,995 |
| 2019-04-24 | 2019-04-18 | 55.200 | 439,706,477 | -348,859 | 8.79% | 24,271,797,530 |
| 2019-04-23 | 2019-04-17 | 55.200 | 440,055,336 | -7,335,252 | 8.80% | 24,291,054,547 |
| 2019-04-18 | 2019-04-16 | 55.300 | 447,390,588 | -4,191,034 | 8.95% | 24,740,699,516 |
| 2019-04-17 | 2019-04-15 | 55.150 | 451,581,622 | -3,492,204 | 9.03% | 24,904,726,453 |
| 2019-04-16 | 2019-04-12 | 53.750 | 455,073,826 | -189,108 | 9.10% | 24,460,218,148 |
| 2019-04-15 | 2019-04-11 | 53.050 | 455,262,934 | +2,472,394 | 9.10% | 24,151,698,649 |
| 2019-04-12 | 2019-04-10 | 53.750 | 452,790,540 | +3,094,880 | 9.05% | 24,337,491,525 |
| 2019-04-11 | 2019-04-09 | 53.150 | 449,695,660 | +13,415,943 | 8.99% | 23,901,324,329 |
| 2019-04-10 | 2019-04-08 | 51.800 | 436,279,717 | +9,002,543 | 8.72% | 22,599,289,341 |
| 2019-04-09 | 2019-04-04 | 51.250 | 427,277,174 | +3,600,886 | 8.54% | 21,897,955,168 |
| 2019-04-08 | 2019-04-03 | 52.300 | 423,676,288 | +370,727 | 8.47% | 22,158,269,862 |
| 2019-04-04 | 2019-04-02 | 51.750 | 423,305,561 | +5,072,059 | 8.47% | 21,906,062,782 |
| 2019-04-03 | 2019-04-01 | 52.700 | 418,233,502 | +12,158,924 | 8.37% | 22,040,905,555 |
| 2019-04-02 | 2019-03-29 | 52.900 | 406,074,578 | +2,286,673 | 8.12% | 21,481,345,176 |
| 2019-04-01 | 2019-03-28 | 52.000 | 403,787,905 | +102,453,308 | 8.08% | 20,996,971,060 |
| 2019-03-29 | 2019-03-27 | 52.500 | 301,334,597 | -384,176 | 6.03% | 15,820,066,342 |
| 2019-03-28 | 2019-03-26 | 50.300 | 301,718,773 | +2,891,586 | 6.04% | 15,176,454,282 |
| 2019-03-27 | 2019-03-25 | 50.000 | 298,827,187 | -2,808,494 | 5.98% | 14,941,359,350 |
| 2019-03-26 | 2019-03-22 | 49.700 | 301,635,681 | -8,538,350 | 6.04% | 14,991,293,346 |
| 2019-03-25 | 2019-03-21 | 48.900 | 310,174,031 | +46,302,981 | 6.21% | 15,167,510,116 |
| 2019-03-22 | 2019-03-20 | 50.000 | 263,871,050 | +76,651,312 | 5.28% | 13,193,552,500 |
| 2019-03-21 | 2019-03-19 | 51.950 | 187,219,738 | +909,686 | 3.75% | 9,726,065,389 |
| 2019-03-20 | 2019-03-18 | 55.350 | 186,310,052 | +867,584 | 3.73% | 10,312,261,378 |
| 2019-03-19 | 2019-03-15 | 53.950 | 185,442,468 | +3,186,130 | 3.77% | 10,004,621,149 |
| 2019-03-18 | 2019-03-14 | 48.300 | 182,256,338 | +46,092,651 | 3.70% | 8,802,981,125 |
| 2019-03-15 | 2019-03-13 | 49.800 | 136,163,687 | -60,210,064 | 2.77% | 6,780,951,613 |
| 2019-03-14 | 2019-03-12 | 52.350 | 196,373,751 | -43,545,186 | 3.99% | 10,280,165,865 |
| 2019-03-13 | 2019-03-11 | 58.900 | 239,918,937 | +542,000 | 4.87% | 14,131,225,389 |
| 2019-03-12 | 2019-03-08 | 56.850 | 239,376,937 | +62,889,665 | 4.86% | 13,608,578,868 |
| 2019-03-11 | 2019-03-07 | 59.600 | 176,487,272 | +46,200,026 | 3.58% | 10,518,641,411 |
| 2019-03-08 | 2019-03-06 | 61.200 | 130,287,246 | +40,951 | 2.65% | 7,973,579,455 |
| 2019-03-07 | 2019-03-05 | 60.850 | 130,246,295 | +539,709 | 2.65% | 7,925,487,051 |
| 2019-03-06 | 2019-03-04 | 60.800 | 129,706,586 | +8,399,753 | 2.63% | 7,886,160,429 |
| 2019-03-05 | 2019-03-01 | 60.000 | 121,306,833 | +1,254,208 | 2.55% | 7,278,409,980 |
| 2019-03-04 | 2019-02-28 | 60.900 | 120,052,625 | +5,157,866 | 2.52% | 7,311,204,862 |
| 2019-03-01 | 2019-02-27 | 58.900 | 114,894,759 | +1,965,969 | 2.42% | 6,767,301,305 |
| 2019-02-28 | 2019-02-26 | 58.500 | 112,928,790 | -1,087,241 | 2.37% | 6,606,334,215 |
| 2019-02-27 | 2019-02-25 | 61.000 | 114,016,031 | -297,106 | 2.40% | 6,954,977,891 |
| 2019-02-26 | 2019-02-22 | 58.750 | 114,313,137 | -392,223 | 2.40% | 6,715,896,799 |
| 2019-02-25 | 2019-02-21 | 58.550 | 114,705,360 | -13,348 | 2.41% | 6,715,998,828 |
| 2019-02-22 | 2019-02-20 | 56.750 | 114,718,708 | -2,228,435 | 2.41% | 6,510,286,679 |
| 2019-02-21 | 2019-02-19 | 56.000 | 116,947,143 | -955,188 | 2.46% | 6,549,040,008 |
| 2019-02-20 | 2019-02-18 | 58.300 | 117,902,331 | +136,013 | 2.48% | 6,873,705,897 |
| 2019-02-19 | 2019-02-15 | 58.400 | 117,766,318 | -179,392 | 2.48% | 6,877,552,971 |
| 2019-02-18 | 2019-02-14 | 61.000 | 117,945,710 | -840,721 | 2.48% | 7,194,688,310 |
| 2019-02-15 | 2019-02-13 | 58.650 | 118,786,431 | +997,500 | 2.50% | 6,966,824,178 |
| 2019-02-14 | 2019-02-12 | 59.850 | 117,788,931 | -189,483 | 2.48% | 7,049,667,520 |
| 2019-02-13 | 2019-02-11 | 62.400 | 117,978,414 | +288,978 | 2.48% | 7,361,853,034 |
| 2019-02-12 | 2019-02-08 | 57.900 | 117,689,436 | -562,112 | 2.47% | 6,814,218,344 |
| 2019-02-11 | 2019-02-04 | 54.650 | 118,251,548 | +649,162 | 2.49% | 6,462,447,098 |
| 2019-02-08 | 2019-01-31 | 53.300 | 117,602,386 | +119,634 | 2.47% | 6,268,207,174 |
| 2019-02-01 | 2019-01-30 | 49.000 | 117,482,752 | -330,236 | 2.47% | 5,756,654,848 |
| 2019-01-31 | 2019-01-29 | 47.500 | 117,812,988 | +658,305 | 2.48% | 5,596,116,930 |
| 2019-01-30 | 2019-01-28 | 47.450 | 117,154,683 | +1,568,470 | 2.46% | 5,558,989,708 |
| 2019-01-29 | 2019-01-25 | 47.850 | 115,586,213 | -968,708 | 2.43% | 5,530,800,292 |
| 2019-01-28 | 2019-01-24 | 43.600 | 116,554,921 | -315,374 | 2.45% | 5,081,794,556 |
| 2019-01-25 | 2019-01-23 | 43.450 | 116,870,295 | -21,925 | 2.46% | 5,078,014,318 |
| 2019-01-24 | 2019-01-22 | 43.900 | 116,892,220 | +467,401 | 2.46% | 5,131,568,458 |
| 2019-01-23 | 2019-01-21 | 45.650 | 116,424,819 | +371,709 | 2.45% | 5,314,792,987 |
| 2019-01-22 | 2019-01-18 | 45.550 | 116,053,110 | -608,880 | 2.44% | 5,286,219,160 |
| 2019-01-21 | 2019-01-17 | 44.200 | 116,661,990 | -583,328 | 2.45% | 5,156,459,958 |
| 2019-01-18 | 2019-01-16 | 44.600 | 117,245,318 | +82,815 | 2.46% | 5,229,141,183 |
| 2019-01-17 | 2019-01-15 | 43.750 | 117,162,503 | +783,728 | 2.46% | 5,125,859,506 |
| 2019-01-16 | 2019-01-14 | 43.900 | 116,378,775 | -894,388 | 2.45% | 5,109,028,222 |
| 2019-01-15 | 2019-01-11 | 45.500 | 117,273,163 | +139,951 | 2.47% | 5,335,928,916 |
| 2019-01-14 | 2019-01-10 | 44.950 | 117,133,212 | -1,180,065 | 2.46% | 5,265,137,879 |
| 2019-01-11 | 2019-01-09 | 45.600 | 118,313,277 | +1,104,924 | 2.49% | 5,395,085,431 |
| 2019-01-10 | 2019-01-08 | 43.900 | 117,208,353 | -207,340 | 2.46% | 5,145,446,697 |
| 2019-01-09 | 2019-01-07 | 45.450 | 117,415,693 | +239,731 | 2.47% | 5,336,543,247 |
| 2019-01-08 | 2019-01-04 | 44.000 | 117,175,962 | -1,737,329 | 2.46% | 5,155,742,328 |
| 2019-01-07 | 2019-01-03 | 41.250 | 118,913,291 | -1,450,717 | 2.50% | 4,905,173,254 |
| 2019-01-04 | 2019-01-02 | 41.200 | 120,364,008 | -397,300 | 2.53% | 4,958,997,130 |
| 2019-01-03 | 2018-12-31 | 43.900 | 120,761,308 | +110,443 | 2.54% | 5,301,421,421 |
| 2019-01-02 | 2018-12-27 | 45.800 | 120,650,865 | +58,368 | 2.54% | 5,525,809,617 |
| 2018-12-28 | 2018-12-24 | 44.250 | 120,592,497 | +1,120,174 | 2.53% | 5,336,217,992 |
| 2018-12-27 | 2018-12-20 | 44.850 | 119,472,323 | -1,405,614 | 2.51% | 5,358,333,687 |
| 2018-12-21 | 2018-12-19 | 45.800 | 120,877,937 | -415,754 | 2.54% | 5,536,209,515 |
| 2018-12-20 | 2018-12-18 | 47.900 | 121,293,691 | -166,566 | 2.55% | 5,809,967,799 |
| 2018-12-19 | 2018-12-17 | 51.850 | 121,460,257 | -296,281 | 2.55% | 6,297,714,325 |
| 2018-12-18 | 2018-12-14 | 52.600 | 121,756,538 | -263,593 | 2.56% | 6,404,393,899 |
| 2018-12-17 | 2018-12-13 | 52.350 | 122,020,131 | +329,749 | 2.56% | 6,387,753,858 |
| 2018-12-14 | 2018-12-12 | 52.300 | 121,690,382 | +773,646 | 2.56% | 6,364,406,979 |
| 2018-12-13 | 2018-12-11 | 52.500 | 120,916,736 | +2,029,892 | 2.54% | 6,348,128,640 |
| 2018-12-12 | 2018-12-10 | 52.050 | 118,886,844 | -1,308,205 | 2.50% | 6,188,060,230 |
| 2018-12-11 | 2018-12-07 | 54.000 | 120,195,049 | +29,105 | 2.53% | 6,490,532,646 |
| 2018-12-10 | 2018-12-06 | 54.000 | 120,165,944 | -355,876 | 2.53% | 6,488,960,976 |
| 2018-12-07 | 2018-12-05 | 54.650 | 120,521,820 | +642,608 | 2.53% | 6,586,517,463 |
| 2018-12-06 | 2018-12-04 | 53.850 | 119,879,212 | +259,870 | 2.52% | 6,455,495,566 |
| 2018-12-05 | 2018-12-03 | 55.500 | 119,619,342 | -445,788 | 2.51% | 6,638,873,481 |
| 2018-12-04 | 2018-11-30 | 52.450 | 120,065,130 | +380,150 | 2.52% | 6,297,416,068 |
| 2018-12-03 | 2018-11-29 | 50.500 | 119,684,980 | -1,650,817 | 2.52% | 6,044,091,490 |
| 2018-11-30 | 2018-11-28 | 53.000 | 121,335,797 | +557,973 | 2.55% | 6,430,797,241 |
| 2018-11-29 | 2018-11-27 | 50.950 | 120,777,824 | -3,053,664 | 2.54% | 6,153,630,133 |
| 2018-11-28 | 2018-11-26 | 52.650 | 123,831,488 | -303,442 | 2.60% | 6,519,727,843 |
| 2018-11-27 | 2018-11-23 | 53.850 | 124,134,930 | -10,965,719 | 2.61% | 6,684,665,980 |
| 2018-11-26 | 2018-11-22 | 61.050 | 135,100,649 | +284,000 | 2.84% | 8,247,894,621 |
| 2018-11-23 | 2018-11-21 | 59.700 | 134,816,649 | +444,179 | 2.83% | 8,048,553,945 |
| 2018-11-22 | 2018-11-20 | 57.000 | 134,372,470 | +538,570 | 2.83% | 7,659,230,790 |
| 2018-11-21 | 2018-11-19 | 58.350 | 133,833,900 | +1,765,499 | 2.81% | 7,809,208,065 |
| 2018-11-20 | 2018-11-16 | 58.300 | 132,068,401 | +636,472 | 2.78% | 7,699,587,778 |
| 2018-11-19 | 2018-11-15 | 57.500 | 131,431,929 | +2,265,750 | 2.76% | 7,557,335,918 |
| 2018-11-16 | 2018-11-14 | 56.900 | 129,166,179 | +1,326,170 | 2.72% | 7,349,555,585 |
| 2018-11-15 | 2018-11-13 | 54.550 | 127,840,009 | +207,088 | 2.69% | 6,973,672,491 |
| 2018-11-14 | 2018-11-12 | 53.950 | 127,632,921 | -18,413,096 | 2.68% | 6,885,796,088 |
| 2018-11-13 | 2018-11-09 | 56.300 | 146,046,017 | -350,228 | 3.07% | 8,222,390,757 |
| 2018-11-12 | 2018-11-08 | 59.800 | 146,396,245 | +3,448,122 | 3.08% | 8,754,495,451 |
| 2018-11-09 | 2018-11-07 | 62.050 | 142,948,123 | +20,271,696 | 3.01% | 8,869,931,032 |
| 2018-11-08 | 2018-11-06 | 62.800 | 122,676,427 | +6,951,105 | 2.58% | 7,704,079,616 |
| 2018-11-07 | 2018-11-05 | 62.150 | 115,725,322 | +10,353,816 | 2.43% | 7,192,328,762 |
| 2018-11-06 | 2018-11-02 | 61.350 | 105,371,506 | -569,591 | 2.22% | 6,464,541,893 |
| 2018-11-05 | 2018-11-01 | 56.350 | 105,941,097 | -430,335 | 2.23% | 5,969,780,816 |
| 2018-11-02 | 2018-10-31 | 50.700 | 106,371,432 | +1,895,220 | 2.24% | 5,393,031,602 |
| 2018-11-01 | 2018-10-30 | 50.150 | 104,476,212 | +2,217,900 | 2.20% | 5,239,482,032 |
| 2018-10-31 | 2018-10-29 | 52.850 | 102,258,312 | -1,838,672 | 2.15% | 5,404,351,789 |
| 2018-10-30 | 2018-10-26 | 52.750 | 104,096,984 | -3,180,189 | 2.19% | 5,491,115,906 |
| 2018-10-29 | 2018-10-25 | 55.000 | 107,277,173 | +3,517,611 | 2.26% | 5,900,244,515 |
| 2018-10-26 | 2018-10-24 | 52.750 | 103,759,562 | -3,889,601 | 2.18% | 5,473,316,896 |
| 2018-10-25 | 2018-10-23 | 55.050 | 107,649,163 | +2,963,090 | 2.26% | 5,926,086,423 |
| 2018-10-24 | 2018-10-22 | 58.500 | 104,686,073 | -645,144 | 2.20% | 6,124,135,270 |
| 2018-10-23 | 2018-10-19 | 55.000 | 105,331,217 | +830,829 | 2.21% | 5,793,216,935 |
| 2018-10-22 | 2018-10-18 | 55.000 | 104,500,388 | -8,251,565 | 2.20% | 5,747,521,340 |
| 2018-10-19 | 2018-10-16 | 56.000 | 112,751,953 | -50,433 | 2.37% | 6,314,109,368 |
| 2018-10-18 | 2018-10-15 | 55.450 | 112,802,386 | +17,897,322 | 2.37% | 6,254,892,304 |
| 2018-10-16 | 2018-10-12 | 59.300 | 94,905,064 | +1,626,560 | 2.00% | 5,627,870,295 |
| 2018-10-15 | 2018-10-11 | 62.000 | 93,278,504 | -5,982,612 | 1.96% | 5,783,267,248 |
| 2018-10-12 | 2018-10-10 | 69.000 | 99,261,116 | +452,855 | 2.09% | 6,849,017,004 |
| 2018-10-11 | 2018-10-09 | 68.950 | 98,808,261 | -66,729,748 | 2.08% | 6,812,829,596 |
| 2018-10-10 | 2018-10-08 | 68.450 | 165,538,009 | +1,688,800 | 3.48% | 11,331,076,716 |
| 2018-10-09 | 2018-10-05 | 67.900 | 163,849,209 | -939,900 | 3.44% | 11,125,361,291 |
| 2018-10-08 | 2018-10-04 | 65.050 | 164,789,109 | +601,400 | 3.46% | 10,719,531,540 |
| 2018-10-05 | 2018-10-03 | 65.050 | 164,187,709 | +68,939,511 | 3.45% | 10,680,410,470 |
| 2018-10-04 | 2018-10-02 | 66.700 | 95,248,198 | -3,051,315 | 2.00% | 6,353,054,807 |
| 2018-10-03 | 2018-09-28 | 68.750 | 98,299,513 | +3,535,483 | 2.07% | 6,758,091,519 |
| 2018-10-02 | 2018-09-27 | 67.000 | 94,764,030 | -2,594,955 | 1.99% | 6,349,190,010 |
| 2018-09-28 | 2018-09-26 | 68.800 | 97,358,985 | +7,351,572 | 2.05% | 6,698,298,168 |
| 2018-09-27 | 2018-09-24 | 69.000 | 90,007,413 | -27,934,640 | 1.89% | 6,210,511,497 |
| 2018-09-26 | 2018-09-21 | 72.100 | 117,942,053 | -9,931,200 | 2.48% | 8,503,622,021 |
| 2018-09-24 | 2018-09-20 | 72.650 | 127,873,253 | 2.69% | 9,289,991,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy