History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 10 | +0 | 0.00% | 1,017 |
| 2025-10-13 | 2025-10-09 | 103.600 | 10 | +0 | 0.00% | 1,036 |
| 2025-10-10 | 2025-10-08 | 103.700 | 10 | +0 | 0.00% | 1,037 |
| 2025-10-09 | 2025-10-06 | 105.600 | 10 | +0 | 0.00% | 1,056 |
| 2025-10-08 | 2025-10-03 | 106.100 | 10 | +0 | 0.00% | 1,061 |
| 2025-10-06 | 2025-10-02 | 105.800 | 10 | +0 | 0.00% | 1,058 |
| 2025-10-03 | 2025-09-30 | 104.500 | 10 | +0 | 0.00% | 1,045 |
| 2025-10-02 | 2025-09-29 | 102.800 | 10 | +0 | 0.00% | 1,028 |
| 2025-09-30 | 2025-09-26 | 100.600 | 10 | +0 | 0.00% | 1,006 |
| 2025-09-29 | 2025-09-25 | 102.300 | 10 | +0 | 0.00% | 1,023 |
| 2025-09-26 | 2025-09-24 | 102.200 | 10 | +0 | 0.00% | 1,022 |
| 2025-09-25 | 2025-09-23 | 101.000 | 10 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 103.900 | 10 | +0 | 0.00% | 1,039 |
| 2025-09-23 | 2025-09-19 | 106.300 | 10 | +0 | 0.00% | 1,063 |
| 2025-09-22 | 2025-09-18 | 105.500 | 10 | +0 | 0.00% | 1,055 |
| 2025-09-19 | 2025-09-17 | 105.200 | 10 | +0 | 0.00% | 1,052 |
| 2025-09-18 | 2025-09-16 | 100.300 | 10 | +0 | 0.00% | 1,003 |
| 2025-09-17 | 2025-09-15 | 97.350 | 10 | -1,200 | 0.00% | 974 |
| 2025-05-15 | 2025-05-13 | 137.400 | 1,210 | -110 | 0.00% | 166,254 |
| 2024-12-13 | 2024-12-11 | 167.000 | 1,320 | -148,640 | 0.00% | 220,440 |
| 2024-11-28 | 2024-11-26 | 164.300 | 149,960 | -26,900 | 0.00% | 24,638,428 |
| 2024-11-27 | 2024-11-25 | 162.000 | 176,860 | -15,100 | 0.00% | 28,651,320 |
| 2024-11-11 | 2024-11-07 | 199.900 | 191,960 | -10 | 0.00% | 38,372,804 |
| 2024-10-10 | 2024-10-08 | 180.200 | 191,970 | -10,600 | 0.00% | 34,592,994 |
| 2024-10-09 | 2024-10-07 | 213.200 | 202,570 | -100 | 0.00% | 43,187,924 |
| 2024-10-03 | 2024-09-30 | 172.000 | 202,670 | -100 | 0.00% | 34,859,240 |
| 2024-09-26 | 2024-09-24 | 139.800 | 202,770 | -10 | 0.00% | 28,347,246 |
| 2024-09-24 | 2024-09-20 | 135.900 | 202,780 | -50 | 0.00% | 27,557,802 |
| 2024-09-19 | 2024-09-16 | 126.500 | 202,830 | -20 | 0.00% | 25,657,995 |
| 2024-09-13 | 2024-09-11 | 119.400 | 202,850 | -900 | 0.00% | 24,220,290 |
| 2024-09-03 | 2024-08-30 | 118.200 | 203,750 | -10 | 0.00% | 24,083,250 |
| 2024-08-22 | 2024-08-20 | 108.100 | 203,760 | -210 | 0.00% | 22,026,456 |
| 2024-08-21 | 2024-08-19 | 108.700 | 203,970 | -10 | 0.00% | 22,171,539 |
| 2024-08-16 | 2024-08-14 | 102.100 | 203,980 | -10 | 0.00% | 20,826,358 |
| 2024-08-12 | 2024-08-08 | 104.600 | 203,990 | -520 | 0.00% | 21,337,354 |
| 2024-08-06 | 2024-08-02 | 104.000 | 204,510 | -510 | 0.00% | 21,269,040 |
| 2024-08-05 | 2024-08-01 | 109.200 | 205,020 | -20 | 0.00% | 22,388,184 |
| 2024-08-02 | 2024-07-31 | 109.300 | 205,040 | -610 | 0.00% | 22,410,872 |
| 2024-08-01 | 2024-07-30 | 106.400 | 205,650 | -1,000 | 0.00% | 21,881,160 |
| 2024-07-31 | 2024-07-29 | 108.400 | 206,650 | -500 | 0.00% | 22,400,860 |
| 2024-07-30 | 2024-07-26 | 107.600 | 207,150 | -70 | 0.00% | 22,289,340 |
| 2024-07-29 | 2024-07-25 | 107.100 | 207,220 | -1,270 | 0.00% | 22,193,262 |
| 2024-07-26 | 2024-07-24 | 113.300 | 208,490 | -690 | 0.00% | 23,621,917 |
| 2024-07-25 | 2024-07-23 | 118.100 | 209,180 | -10 | 0.00% | 24,704,158 |
| 2024-07-24 | 2024-07-22 | 121.300 | 209,190 | -140 | 0.00% | 25,374,747 |
| 2024-07-23 | 2024-07-19 | 117.500 | 209,330 | -20 | 0.00% | 24,596,275 |
| 2024-07-22 | 2024-07-18 | 119.400 | 209,350 | -1,030 | 0.00% | 24,996,390 |
| 2024-07-19 | 2024-07-17 | 119.100 | 210,380 | -510 | 0.00% | 25,056,258 |
| 2024-07-18 | 2024-07-16 | 117.500 | 210,890 | -530 | 0.00% | 24,779,575 |
| 2024-07-17 | 2024-07-15 | 119.100 | 211,420 | -330 | 0.00% | 25,180,122 |
| 2024-07-16 | 2024-07-12 | 121.800 | 211,750 | -220 | 0.00% | 25,791,150 |
| 2024-07-15 | 2024-07-11 | 116.100 | 211,970 | -220 | 0.00% | 24,609,717 |
| 2024-07-12 | 2024-07-10 | 114.900 | 212,190 | -470 | 0.00% | 24,380,631 |
| 2024-07-11 | 2024-07-09 | 114.700 | 212,660 | -40 | 0.00% | 24,392,102 |
| 2024-07-10 | 2024-07-08 | 117.000 | 212,700 | -2,100 | 0.00% | 24,885,900 |
| 2024-07-09 | 2024-07-05 | 119.100 | 214,800 | -10 | 0.00% | 25,582,680 |
| 2024-07-08 | 2024-07-04 | 119.700 | 214,810 | -230 | 0.00% | 25,712,757 |
| 2024-07-05 | 2024-07-03 | 117.100 | 215,040 | -10 | 0.00% | 25,181,184 |
| 2024-07-03 | 2024-06-28 | 111.100 | 215,050 | -5,640 | 0.00% | 23,892,055 |
| 2024-07-02 | 2024-06-27 | 113.700 | 220,690 | -50 | 0.00% | 25,092,453 |
| 2024-06-28 | 2024-06-26 | 117.000 | 220,740 | -740 | 0.00% | 25,826,580 |
| 2024-06-27 | 2024-06-25 | 116.800 | 221,480 | -623 | 0.00% | 25,868,864 |
| 2024-06-26 | 2024-06-24 | 115.400 | 222,103 | -450 | 0.00% | 25,630,686 |
| 2024-06-25 | 2024-06-21 | 116.200 | 222,553 | -1,990 | 0.00% | 25,860,659 |
| 2024-06-24 | 2024-06-20 | 119.900 | 224,543 | -1,800 | 0.00% | 26,922,706 |
| 2024-06-21 | 2024-06-19 | 121.400 | 226,343 | -540 | 0.00% | 27,478,040 |
| 2024-06-20 | 2024-06-18 | 115.000 | 226,883 | -3,220 | 0.00% | 26,091,545 |
| 2024-06-19 | 2024-06-17 | 116.800 | 230,103 | -80 | 0.00% | 26,876,030 |
| 2024-06-18 | 2024-06-14 | 114.700 | 230,183 | -2,340 | 0.00% | 26,401,990 |
| 2024-06-17 | 2024-06-13 | 116.700 | 232,523 | -50 | 0.00% | 27,135,434 |
| 2024-06-14 | 2024-06-12 | 112.600 | 232,573 | -10 | 0.00% | 26,187,720 |
| 2024-06-13 | 2024-06-11 | 115.300 | 232,583 | -1,940 | 0.00% | 26,816,820 |
| 2024-06-11 | 2024-06-06 | 112.700 | 234,523 | -380 | 0.00% | 26,430,742 |
| 2024-06-07 | 2024-06-05 | 112.600 | 234,903 | -1,670 | 0.00% | 26,450,078 |
| 2024-06-05 | 2024-06-03 | 109.000 | 236,573 | -140 | 0.00% | 25,786,457 |
| 2024-06-04 | 2024-05-31 | 105.100 | 236,713 | -100 | 0.00% | 24,878,536 |
| 2024-05-31 | 2024-05-29 | 112.700 | 236,813 | -10 | 0.00% | 26,688,825 |
| 2024-05-30 | 2024-05-28 | 119.000 | 236,823 | -10 | 0.00% | 28,181,937 |
| 2024-05-29 | 2024-05-27 | 118.700 | 236,833 | -4,750 | 0.00% | 28,112,077 |
| 2024-05-28 | 2024-05-24 | 116.300 | 241,583 | -9,030 | 0.00% | 28,096,103 |
| 2024-05-27 | 2024-05-23 | 119.500 | 250,613 | -250 | 0.00% | 29,948,254 |
| 2024-05-24 | 2024-05-22 | 120.600 | 250,863 | -13,900 | 0.00% | 30,254,078 |
| 2024-05-23 | 2024-05-21 | 121.400 | 264,763 | -40 | 0.00% | 32,142,228 |
| 2024-05-22 | 2024-05-20 | 124.000 | 264,803 | -120 | 0.00% | 32,835,572 |
| 2024-05-21 | 2024-05-17 | 125.000 | 264,923 | -40 | 0.00% | 33,115,375 |
| 2024-05-20 | 2024-05-16 | 125.600 | 264,963 | -80 | 0.00% | 33,279,353 |
| 2024-05-16 | 2024-05-13 | 122.300 | 265,043 | -120 | 0.00% | 32,414,759 |
| 2024-05-14 | 2024-05-10 | 118.600 | 265,163 | -110 | 0.00% | 31,448,332 |
| 2024-05-13 | 2024-05-09 | 117.900 | 265,273 | -6,370 | 0.00% | 31,275,687 |
| 2024-05-10 | 2024-05-08 | 113.500 | 271,643 | -2,770 | 0.00% | 30,831,480 |
| 2024-05-09 | 2024-05-07 | 115.500 | 274,413 | +170 | 0.00% | 31,694,702 |
| 2024-05-08 | 2024-05-06 | 120.300 | 274,243 | -830 | 0.00% | 32,991,433 |
| 2024-05-07 | 2024-05-03 | 119.700 | 275,073 | -1,310 | 0.00% | 32,926,238 |
| 2024-05-06 | 2024-05-02 | 119.100 | 276,383 | -490 | 0.00% | 32,917,215 |
| 2024-05-03 | 2024-04-30 | 109.500 | 276,873 | -2,030 | 0.00% | 30,317,594 |
| 2024-05-02 | 2024-04-29 | 111.400 | 278,903 | -220 | 0.00% | 31,069,794 |
| 2024-04-30 | 2024-04-26 | 115.600 | 279,123 | -90 | 0.00% | 32,266,619 |
| 2024-04-29 | 2024-04-25 | 111.500 | 279,213 | +600 | 0.00% | 31,132,250 |
| 2024-04-26 | 2024-04-24 | 113.600 | 278,613 | -2,920 | 0.00% | 31,650,437 |
| 2024-04-25 | 2024-04-23 | 108.600 | 281,533 | -760 | 0.00% | 30,574,484 |
| 2024-04-24 | 2024-04-22 | 100.600 | 282,293 | -210 | 0.01% | 28,398,676 |
| 2024-04-23 | 2024-04-19 | 95.300 | 282,503 | +300 | 0.01% | 26,922,536 |
| 2024-04-22 | 2024-04-18 | 97.750 | 282,203 | -300 | 0.01% | 27,585,343 |
| 2024-04-16 | 2024-04-12 | 102.100 | 282,503 | +200 | 0.01% | 28,843,556 |
| 2024-04-15 | 2024-04-11 | 104.500 | 282,303 | +300 | 0.01% | 29,500,664 |
| 2024-04-12 | 2024-04-10 | 103.800 | 282,003 | -1,000 | 0.01% | 29,271,911 |
| 2024-04-11 | 2024-04-09 | 99.700 | 283,003 | -400 | 0.01% | 28,215,399 |
| 2024-04-05 | 2024-04-02 | 101.400 | 283,403 | -1,800 | 0.01% | 28,737,064 |
| 2024-04-03 | 2024-03-28 | 96.800 | 285,203 | -460 | 0.01% | 27,607,650 |
| 2024-03-28 | 2024-03-26 | 93.400 | 285,663 | -517,300 | 0.01% | 26,680,924 |
| 2024-03-27 | 2024-03-25 | 93.300 | 802,963 | -300 | 0.01% | 74,916,448 |
| 2024-03-26 | 2024-03-22 | 88.250 | 803,263 | -500 | 0.01% | 70,887,960 |
| 2024-03-25 | 2024-03-21 | 92.300 | 803,763 | -1,000 | 0.01% | 74,187,325 |
| 2024-03-19 | 2024-03-15 | 89.400 | 804,763 | -500 | 0.01% | 71,945,812 |
| 2024-03-15 | 2024-03-13 | 94.350 | 805,263 | +500 | 0.01% | 75,976,564 |
| 2024-03-14 | 2024-03-12 | 93.400 | 804,763 | -1,300 | 0.01% | 75,164,864 |
| 2024-03-13 | 2024-03-11 | 89.200 | 806,063 | -600 | 0.01% | 71,900,820 |
| 2024-03-12 | 2024-03-08 | 84.700 | 806,663 | +100 | 0.01% | 68,324,356 |
| 2024-03-08 | 2024-03-06 | 88.700 | 806,563 | -500 | 0.01% | 71,542,138 |
| 2024-03-07 | 2024-03-05 | 86.350 | 807,063 | +200 | 0.01% | 69,689,890 |
| 2024-03-06 | 2024-03-04 | 91.500 | 806,863 | -300 | 0.01% | 73,827,964 |
| 2024-03-05 | 2024-03-01 | 88.400 | 807,163 | -1,700 | 0.01% | 71,353,209 |
| 2024-03-04 | 2024-02-29 | 79.800 | 808,863 | -2,500 | 0.01% | 64,547,267 |
| 2024-03-01 | 2024-02-28 | 78.350 | 811,363 | +2,200 | 0.01% | 63,570,291 |
| 2024-02-29 | 2024-02-27 | 81.650 | 809,163 | +200 | 0.01% | 66,068,159 |
| 2024-02-28 | 2024-02-26 | 81.150 | 808,963 | +400 | 0.01% | 65,647,347 |
| 2024-02-27 | 2024-02-23 | 81.500 | 808,563 | -13,400 | 0.01% | 65,897,884 |
| 2024-02-19 | 2024-02-15 | 71.350 | 821,963 | -900 | 0.01% | 58,647,060 |
| 2024-02-08 | 2024-02-06 | 69.250 | 822,863 | -500 | 0.01% | 56,983,263 |
| 2024-02-01 | 2024-01-30 | 65.400 | 823,363 | -20 | 0.01% | 53,847,940 |
| 2024-01-31 | 2024-01-29 | 67.300 | 823,383 | +69,200 | 0.01% | 55,413,676 |
| 2024-01-30 | 2024-01-26 | 66.700 | 754,183 | +74,500 | 0.01% | 50,304,006 |
| 2024-01-29 | 2024-01-25 | 69.400 | 679,683 | +49,500 | 0.01% | 47,170,000 |
| 2024-01-26 | 2024-01-24 | 70.300 | 630,183 | -200 | 0.01% | 44,301,865 |
| 2024-01-25 | 2024-01-23 | 66.300 | 630,383 | -2,500 | 0.01% | 41,794,393 |
| 2024-01-23 | 2024-01-19 | 68.650 | 632,883 | -3,000 | 0.01% | 43,447,418 |
| 2024-01-22 | 2024-01-18 | 69.800 | 635,883 | +300 | 0.01% | 44,384,633 |
| 2024-01-19 | 2024-01-17 | 68.750 | 635,583 | +200 | 0.01% | 43,696,331 |
| 2024-01-18 | 2024-01-16 | 73.900 | 635,383 | +2,000 | 0.01% | 46,954,804 |
| 2024-01-16 | 2024-01-12 | 75.250 | 633,383 | -13,500 | 0.01% | 47,662,071 |
| 2024-01-15 | 2024-01-11 | 75.600 | 646,883 | -4,100 | 0.01% | 48,904,355 |
| 2024-01-12 | 2024-01-10 | 71.750 | 650,983 | +12,300 | 0.01% | 46,708,030 |
| 2024-01-11 | 2024-01-09 | 70.550 | 638,683 | -2,200 | 0.01% | 45,059,086 |
| 2024-01-09 | 2024-01-05 | 77.750 | 640,883 | +30,200 | 0.01% | 49,828,653 |
| 2024-01-08 | 2024-01-04 | 77.500 | 610,683 | -500 | 0.01% | 47,327,932 |
| 2024-01-05 | 2024-01-03 | 78.000 | 611,183 | +500 | 0.01% | 47,672,274 |
| 2024-01-04 | 2024-01-02 | 79.400 | 610,683 | +200 | 0.01% | 48,488,230 |
| 2024-01-03 | 2023-12-29 | 81.900 | 610,483 | +480 | 0.01% | 49,998,558 |
| 2024-01-02 | 2023-12-28 | 82.350 | 610,003 | -2,000 | 0.01% | 50,233,747 |
| 2023-12-29 | 2023-12-27 | 78.300 | 612,003 | -1,500 | 0.01% | 47,919,835 |
| 2023-12-27 | 2023-12-21 | 79.700 | 613,503 | -700 | 0.01% | 48,896,189 |
| 2023-12-22 | 2023-12-20 | 78.800 | 614,203 | -1,000 | 0.01% | 48,399,196 |
| 2023-12-21 | 2023-12-19 | 78.450 | 615,203 | +73,100 | 0.01% | 48,262,675 |
| 2023-12-20 | 2023-12-18 | 83.150 | 542,103 | +9,300 | 0.01% | 45,075,864 |
| 2023-12-19 | 2023-12-15 | 84.950 | 532,803 | -3,990 | 0.01% | 45,261,615 |
| 2023-12-15 | 2023-12-13 | 82.200 | 536,793 | -2,060 | 0.01% | 44,124,385 |
| 2023-12-14 | 2023-12-12 | 84.600 | 538,853 | -1,000 | 0.01% | 45,586,964 |
| 2023-12-13 | 2023-12-11 | 83.500 | 539,853 | +1,000 | 0.01% | 45,077,726 |
| 2023-12-11 | 2023-12-07 | 86.100 | 538,853 | +41,900 | 0.01% | 46,395,243 |
| 2023-12-08 | 2023-12-06 | 86.400 | 496,953 | -38,900 | 0.01% | 42,936,739 |
| 2023-12-07 | 2023-12-05 | 84.650 | 535,853 | +57,000 | 0.01% | 45,359,956 |
| 2023-12-05 | 2023-12-01 | 87.900 | 478,853 | +164,600 | 0.01% | 42,091,179 |
| 2023-12-04 | 2023-11-30 | 90.600 | 314,253 | -5,100 | 0.01% | 28,471,322 |
| 2023-12-01 | 2023-11-29 | 90.450 | 319,353 | +14,600 | 0.01% | 28,885,479 |
| 2023-11-30 | 2023-11-28 | 103.000 | 304,753 | +3,000 | 0.01% | 31,389,559 |
| 2023-11-28 | 2023-11-24 | 109.100 | 301,753 | +3,900 | 0.01% | 32,921,252 |
| 2023-11-27 | 2023-11-23 | 112.200 | 297,853 | -300 | 0.01% | 33,419,107 |
| 2023-11-24 | 2023-11-22 | 111.400 | 298,153 | -300 | 0.01% | 33,214,244 |
| 2023-11-23 | 2023-11-21 | 110.500 | 298,453 | -4,200 | 0.01% | 32,979,056 |
| 2023-11-22 | 2023-11-20 | 109.000 | 302,653 | +200 | 0.01% | 32,989,177 |
| 2023-11-21 | 2023-11-17 | 107.300 | 302,453 | +3,300 | 0.01% | 32,453,207 |
| 2023-11-20 | 2023-11-16 | 111.700 | 299,153 | +1,000 | 0.01% | 33,415,390 |
| 2023-11-17 | 2023-11-15 | 113.300 | 298,153 | -3,300 | 0.01% | 33,780,735 |
| 2023-11-16 | 2023-11-14 | 108.300 | 301,453 | +800 | 0.01% | 32,647,360 |
| 2023-11-15 | 2023-11-13 | 111.600 | 300,653 | +1,500 | 0.01% | 33,552,875 |
| 2023-11-14 | 2023-11-10 | 110.700 | 299,153 | +4,000 | 0.01% | 33,116,237 |
| 2023-11-10 | 2023-11-08 | 115.000 | 295,153 | +300 | 0.01% | 33,942,595 |
| 2023-11-09 | 2023-11-07 | 115.500 | 294,853 | -200 | 0.01% | 34,055,522 |
| 2023-11-08 | 2023-11-06 | 117.200 | 295,053 | -700 | 0.01% | 34,580,212 |
| 2023-11-07 | 2023-11-03 | 111.000 | 295,753 | -1,900 | 0.01% | 32,828,583 |
| 2023-11-06 | 2023-11-02 | 108.000 | 297,653 | +1,980 | 0.01% | 32,146,524 |
| 2023-11-02 | 2023-10-31 | 110.600 | 295,673 | -100 | 0.01% | 32,701,434 |
| 2023-11-01 | 2023-10-30 | 114.000 | 295,773 | +2,000 | 0.01% | 33,718,122 |
| 2023-10-31 | 2023-10-27 | 113.000 | 293,773 | -3,220 | 0.01% | 33,196,349 |
| 2023-10-30 | 2023-10-26 | 109.800 | 296,993 | -600 | 0.01% | 32,609,831 |
| 2023-10-27 | 2023-10-25 | 109.600 | 297,593 | -300 | 0.01% | 32,616,193 |
| 2023-10-26 | 2023-10-24 | 107.500 | 297,893 | +1,300 | 0.01% | 32,023,498 |
| 2023-10-25 | 2023-10-20 | 107.800 | 296,593 | +500 | 0.01% | 31,972,725 |
| 2023-10-24 | 2023-10-19 | 110.400 | 296,093 | +1,600 | 0.01% | 32,688,667 |
| 2023-10-17 | 2023-10-13 | 114.600 | 294,493 | +500 | 0.01% | 33,748,898 |
| 2023-10-13 | 2023-10-11 | 116.500 | 293,993 | -398,200 | 0.01% | 34,250,184 |
| 2023-10-12 | 2023-10-10 | 112.300 | 692,193 | -2,900 | 0.01% | 77,733,274 |
| 2023-10-10 | 2023-10-06 | 108.300 | 695,093 | -200 | 0.01% | 75,278,572 |
| 2023-10-06 | 2023-10-04 | 106.900 | 695,293 | +400 | 0.01% | 74,326,822 |
| 2023-10-05 | 2023-10-03 | 110.000 | 694,893 | +1,300 | 0.01% | 76,438,230 |
| 2023-10-04 | 2023-09-29 | 114.600 | 693,593 | +1,000 | 0.01% | 79,485,758 |
| 2023-10-03 | 2023-09-28 | 110.800 | 692,593 | +15,000 | 0.01% | 76,739,304 |
| 2023-09-29 | 2023-09-27 | 114.800 | 677,593 | +46,500 | 0.01% | 77,787,676 |
| 2023-09-28 | 2023-09-26 | 116.300 | 631,093 | +43,900 | 0.01% | 73,396,116 |
| 2023-09-27 | 2023-09-25 | 117.200 | 587,193 | +102,300 | 0.01% | 68,819,020 |
| 2023-09-26 | 2023-09-22 | 120.800 | 484,893 | +193,900 | 0.01% | 58,575,074 |
| 2023-09-19 | 2023-09-15 | 124.300 | 290,993 | +100 | 0.01% | 36,170,430 |
| 2023-09-15 | 2023-09-13 | 123.100 | 290,893 | +600 | 0.01% | 35,808,928 |
| 2023-09-14 | 2023-09-12 | 124.800 | 290,293 | +500 | 0.01% | 36,228,566 |
| 2023-09-13 | 2023-09-11 | 125.700 | 289,793 | -360 | 0.01% | 36,426,980 |
| 2023-09-12 | 2023-09-07 | 125.000 | 290,153 | +400 | 0.01% | 36,269,125 |
| 2023-09-11 | 2023-09-06 | 128.300 | 289,753 | +100 | 0.01% | 37,175,310 |
| 2023-09-07 | 2023-09-05 | 128.600 | 289,653 | +200 | 0.01% | 37,249,376 |
| 2023-09-06 | 2023-09-04 | 132.700 | 289,453 | +400 | 0.01% | 38,410,413 |
| 2023-08-29 | 2023-08-25 | 132.200 | 289,053 | -200 | 0.01% | 38,212,807 |
| 2023-08-28 | 2023-08-24 | 140.000 | 289,253 | -100 | 0.01% | 40,495,420 |
| 2023-08-25 | 2023-08-23 | 130.300 | 289,353 | +200 | 0.01% | 37,702,696 |
| 2023-08-24 | 2023-08-22 | 129.200 | 289,153 | -100 | 0.01% | 37,358,568 |
| 2023-08-23 | 2023-08-21 | 127.000 | 289,253 | -500 | 0.01% | 36,735,131 |
| 2023-08-18 | 2023-08-16 | 132.400 | 289,753 | +300 | 0.01% | 38,363,297 |
| 2023-08-16 | 2023-08-14 | 135.400 | 289,453 | +400 | 0.01% | 39,191,936 |
| 2023-08-15 | 2023-08-11 | 137.200 | 289,053 | +300 | 0.01% | 39,658,072 |
| 2023-08-14 | 2023-08-10 | 141.000 | 288,753 | +20 | 0.01% | 40,714,173 |
| 2023-08-10 | 2023-08-08 | 140.100 | 288,733 | +200 | 0.01% | 40,451,493 |
| 2023-08-04 | 2023-08-02 | 140.700 | 288,533 | +300 | 0.01% | 40,596,593 |
| 2023-08-03 | 2023-08-01 | 145.500 | 288,233 | -1,020 | 0.01% | 41,937,902 |
| 2023-08-02 | 2023-07-31 | 146.300 | 289,253 | +2,580 | 0.01% | 42,317,714 |
| 2023-08-01 | 2023-07-28 | 142.400 | 286,673 | -750 | 0.01% | 40,822,235 |
| 2023-07-28 | 2023-07-26 | 134.900 | 287,423 | -900 | 0.01% | 38,773,363 |
| 2023-07-27 | 2023-07-25 | 134.800 | 288,323 | -1,400 | 0.01% | 38,865,940 |
| 2023-07-26 | 2023-07-24 | 125.000 | 289,723 | +300 | 0.01% | 36,215,375 |
| 2023-07-25 | 2023-07-21 | 128.200 | 289,423 | -200 | 0.01% | 37,104,029 |
| 2023-07-24 | 2023-07-20 | 126.700 | 289,623 | -200 | 0.01% | 36,695,234 |
| 2023-07-21 | 2023-07-19 | 127.700 | 289,823 | +900 | 0.01% | 37,010,397 |
| 2023-07-20 | 2023-07-18 | 129.100 | 288,923 | +1,000 | 0.01% | 37,299,959 |
| 2023-07-19 | 2023-07-14 | 132.500 | 287,923 | +300 | 0.01% | 38,149,798 |
| 2023-07-18 | 2023-07-13 | 134.600 | 287,623 | -286,100 | 0.01% | 38,714,056 |
| 2023-07-14 | 2023-07-12 | 127.300 | 573,723 | -800 | 0.01% | 73,034,938 |
| 2023-07-13 | 2023-07-11 | 122.000 | 574,523 | +500 | 0.01% | 70,091,806 |
| 2023-07-11 | 2023-07-07 | 119.100 | 574,023 | -600 | 0.01% | 68,366,139 |
| 2023-07-10 | 2023-07-06 | 120.600 | 574,623 | +600 | 0.01% | 69,299,534 |
| 2023-07-07 | 2023-07-05 | 124.500 | 574,023 | -4,700 | 0.01% | 71,465,864 |
| 2023-07-06 | 2023-07-04 | 127.600 | 578,723 | -200 | 0.01% | 73,845,055 |
| 2023-07-05 | 2023-07-03 | 126.400 | 578,923 | -1,000 | 0.01% | 73,175,867 |
| 2023-07-04 | 2023-06-30 | 122.300 | 579,923 | +6,600 | 0.01% | 70,924,583 |
| 2023-06-30 | 2023-06-28 | 127.100 | 573,323 | +300 | 0.01% | 72,869,353 |
| 2023-06-29 | 2023-06-27 | 126.200 | 573,023 | -50 | 0.01% | 72,315,503 |
| 2023-06-27 | 2023-06-23 | 124.700 | 573,073 | +500 | 0.01% | 71,462,203 |
| 2023-06-26 | 2023-06-21 | 127.600 | 572,573 | +1,000 | 0.01% | 73,060,315 |
| 2023-06-23 | 2023-06-20 | 132.300 | 571,573 | +1,300 | 0.01% | 75,619,108 |
| 2023-06-21 | 2023-06-19 | 137.000 | 570,273 | -100 | 0.01% | 78,127,401 |
| 2023-06-20 | 2023-06-16 | 138.000 | 570,373 | -230 | 0.01% | 78,711,474 |
| 2023-06-19 | 2023-06-15 | 137.200 | 570,603 | -5,000 | 0.01% | 78,286,732 |
| 2023-06-16 | 2023-06-14 | 127.300 | 575,603 | -400 | 0.01% | 73,274,262 |
| 2023-06-14 | 2023-06-12 | 127.600 | 576,003 | -600 | 0.01% | 73,497,983 |
| 2023-06-13 | 2023-06-09 | 127.100 | 576,603 | +200 | 0.01% | 73,286,241 |
| 2023-06-09 | 2023-06-07 | 123.500 | 576,403 | -210 | 0.01% | 71,185,770 |
| 2023-06-08 | 2023-06-06 | 121.800 | 576,613 | -3,870 | 0.01% | 70,231,463 |
| 2023-06-06 | 2023-06-02 | 121.600 | 580,483 | -6,310 | 0.01% | 70,586,733 |
| 2023-06-05 | 2023-06-01 | 112.800 | 586,793 | +1,300 | 0.01% | 66,190,250 |
| 2023-06-02 | 2023-05-31 | 110.200 | 585,493 | +2,600 | 0.01% | 64,521,329 |
| 2023-06-01 | 2023-05-30 | 116.400 | 582,893 | -100 | 0.01% | 67,848,745 |
| 2023-05-31 | 2023-05-29 | 115.800 | 582,993 | +3,400 | 0.01% | 67,510,589 |
| 2023-05-30 | 2023-05-25 | 126.000 | 579,593 | +1,600 | 0.01% | 73,028,718 |
| 2023-05-29 | 2023-05-24 | 130.400 | 577,993 | +5,400 | 0.01% | 75,370,287 |
| 2023-05-25 | 2023-05-23 | 132.800 | 572,593 | +290 | 0.01% | 76,040,350 |
| 2023-05-24 | 2023-05-22 | 132.600 | 572,303 | -500 | 0.01% | 75,887,378 |
| 2023-05-23 | 2023-05-19 | 128.600 | 572,803 | +700 | 0.01% | 73,662,466 |
| 2023-05-22 | 2023-05-18 | 133.500 | 572,103 | +500 | 0.01% | 76,375,750 |
| 2023-05-19 | 2023-05-17 | 133.000 | 571,603 | -600 | 0.01% | 76,023,199 |
| 2023-05-18 | 2023-05-16 | 137.400 | 572,203 | -400 | 0.01% | 78,620,692 |
| 2023-05-17 | 2023-05-15 | 136.300 | 572,603 | +46,000 | 0.01% | 78,045,789 |
| 2023-05-16 | 2023-05-12 | 131.800 | 526,603 | -1,400 | 0.01% | 69,406,275 |
| 2023-05-15 | 2023-05-11 | 128.500 | 528,003 | +800 | 0.01% | 67,848,386 |
| 2023-05-12 | 2023-05-10 | 129.000 | 527,203 | +400 | 0.01% | 68,009,187 |
| 2023-05-11 | 2023-05-09 | 130.300 | 526,803 | -1,000 | 0.01% | 68,642,431 |
| 2023-05-10 | 2023-05-08 | 134.200 | 527,803 | +500 | 0.01% | 70,831,163 |
| 2023-05-08 | 2023-05-04 | 132.000 | 527,303 | -4,000 | 0.01% | 69,603,996 |
| 2023-05-05 | 2023-05-03 | 131.300 | 531,303 | +1,000 | 0.01% | 69,760,084 |
| 2023-05-04 | 2023-05-02 | 132.500 | 530,303 | -10 | 0.01% | 70,265,148 |
| 2023-05-03 | 2023-04-28 | 133.000 | 530,313 | -30 | 0.01% | 70,531,629 |
| 2023-04-28 | 2023-04-26 | 133.100 | 530,343 | -2,500 | 0.01% | 70,588,653 |
| 2023-04-27 | 2023-04-25 | 131.600 | 532,843 | +5,000 | 0.01% | 70,122,139 |
| 2023-04-26 | 2023-04-24 | 137.600 | 527,843 | +39,100 | 0.01% | 72,631,197 |
| 2023-04-25 | 2023-04-21 | 137.700 | 488,743 | +100 | 0.01% | 67,299,911 |
| 2023-04-24 | 2023-04-20 | 140.400 | 488,643 | -2,500 | 0.01% | 68,605,477 |
| 2023-04-21 | 2023-04-19 | 135.600 | 491,143 | +199,890 | 0.01% | 66,598,991 |
| 2023-04-20 | 2023-04-18 | 135.300 | 291,253 | -170 | 0.01% | 39,406,531 |
| 2023-04-19 | 2023-04-17 | 135.600 | 291,423 | -5,700 | 0.01% | 39,516,959 |
| 2023-04-18 | 2023-04-14 | 129.500 | 297,123 | +610 | 0.01% | 38,477,428 |
| 2023-04-17 | 2023-04-13 | 130.900 | 296,513 | +800 | 0.01% | 38,813,552 |
| 2023-04-14 | 2023-04-12 | 131.000 | 295,713 | +3,300 | 0.01% | 38,738,403 |
| 2023-04-13 | 2023-04-11 | 135.400 | 292,413 | -100 | 0.01% | 39,592,720 |
| 2023-04-11 | 2023-04-04 | 133.900 | 292,513 | +1,690 | 0.01% | 39,167,491 |
| 2023-04-06 | 2023-04-03 | 140.000 | 290,823 | +1,610 | 0.01% | 40,715,220 |
| 2023-04-04 | 2023-03-31 | 143.500 | 289,213 | -1,180 | 0.01% | 41,502,066 |
| 2023-04-03 | 2023-03-30 | 142.000 | 290,393 | -301,700 | 0.01% | 41,235,806 |
| 2023-03-31 | 2023-03-29 | 140.000 | 592,093 | -8,410 | 0.01% | 82,893,020 |
| 2023-03-30 | 2023-03-28 | 134.600 | 600,503 | -1,900 | 0.01% | 80,827,704 |
| 2023-03-29 | 2023-03-27 | 131.400 | 602,403 | +5,700 | 0.01% | 79,155,754 |
| 2023-03-28 | 2023-03-24 | 140.200 | 596,703 | +2,000 | 0.01% | 83,657,761 |
| 2023-03-27 | 2023-03-23 | 141.100 | 594,703 | +1,000 | 0.01% | 83,912,593 |
| 2023-03-24 | 2023-03-22 | 130.300 | 593,703 | +16,403 | 0.01% | 77,359,501 |
| 2023-03-23 | 2023-03-21 | 130.100 | 577,300 | -300 | 0.01% | 75,106,730 |
| 2023-03-22 | 2023-03-20 | 128.900 | 577,600 | +50,000 | 0.01% | 74,452,640 |
| 2023-03-21 | 2023-03-17 | 130.400 | 527,600 | +500 | 0.01% | 68,799,040 |
| 2023-03-20 | 2023-03-16 | 126.300 | 527,100 | -600 | 0.01% | 66,572,730 |
| 2023-03-17 | 2023-03-15 | 126.700 | 527,700 | -500 | 0.01% | 66,859,590 |
| 2023-03-16 | 2023-03-14 | 125.400 | 528,200 | -100 | 0.01% | 66,236,280 |
| 2023-03-15 | 2023-03-13 | 129.000 | 528,300 | +700 | 0.01% | 68,150,700 |
| 2023-03-14 | 2023-03-10 | 127.400 | 527,600 | +200 | 0.01% | 67,216,240 |
| 2023-03-13 | 2023-03-09 | 129.400 | 527,400 | +62,600 | 0.01% | 68,245,560 |
| 2023-03-10 | 2023-03-08 | 131.900 | 464,800 | +1,200 | 0.01% | 61,307,120 |
| 2023-03-08 | 2023-03-06 | 142.900 | 463,600 | +31,800 | 0.01% | 66,248,440 |
| 2023-03-07 | 2023-03-03 | 142.300 | 431,800 | +189,300 | 0.01% | 61,445,140 |
| 2023-03-06 | 2023-03-02 | 141.300 | 242,500 | +100 | 0.00% | 34,265,250 |
| 2023-03-03 | 2023-03-01 | 142.800 | 242,400 | -5,100 | 0.00% | 34,614,720 |
| 2023-03-02 | 2023-02-28 | 136.100 | 247,500 | -600 | 0.00% | 33,684,750 |
| 2023-02-28 | 2023-02-24 | 134.400 | 248,100 | +5,800 | 0.00% | 33,344,640 |
| 2023-02-27 | 2023-02-23 | 139.100 | 242,300 | +5,200 | 0.00% | 33,703,930 |
| 2023-02-24 | 2023-02-22 | 140.000 | 237,100 | -5,000 | 0.00% | 33,194,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 242,100 | +5,700 | 0.00% | 33,845,580 |
| 2023-02-22 | 2023-02-20 | 145.800 | 236,400 | -400 | 0.00% | 34,467,120 |
| 2023-02-21 | 2023-02-17 | 144.200 | 236,800 | +300 | 0.00% | 34,146,560 |
| 2023-02-20 | 2023-02-16 | 148.300 | 236,500 | +1,800 | 0.00% | 35,072,950 |
| 2023-02-17 | 2023-02-15 | 145.900 | 234,700 | +37,000 | 0.00% | 34,242,730 |
| 2023-02-16 | 2023-02-14 | 147.700 | 197,700 | +300 | 0.00% | 29,200,290 |
| 2023-02-15 | 2023-02-13 | 148.200 | 197,400 | -3,700 | 0.00% | 29,254,680 |
| 2023-02-14 | 2023-02-10 | 148.100 | 201,100 | +6,500 | 0.00% | 29,782,910 |
| 2023-02-13 | 2023-02-09 | 153.500 | 194,600 | -3,900 | 0.00% | 29,871,100 |
| 2023-02-10 | 2023-02-08 | 153.100 | 198,500 | +5,500 | 0.00% | 30,390,350 |
| 2023-02-09 | 2023-02-07 | 163.700 | 193,000 | +7,800 | 0.00% | 31,594,100 |
| 2023-02-08 | 2023-02-06 | 164.100 | 185,200 | +1,300 | 0.00% | 30,391,320 |
| 2023-02-07 | 2023-02-03 | 172.800 | 183,900 | +500 | 0.00% | 31,777,920 |
| 2023-02-06 | 2023-02-02 | 176.600 | 183,400 | +300 | 0.00% | 32,388,440 |
| 2023-02-03 | 2023-02-01 | 180.100 | 183,100 | -2,400 | 0.00% | 32,976,310 |
| 2023-02-02 | 2023-01-31 | 174.600 | 185,500 | -900 | 0.00% | 32,388,300 |
| 2023-02-01 | 2023-01-30 | 173.500 | 186,400 | -1,000 | 0.00% | 32,340,400 |
| 2023-01-31 | 2023-01-27 | 174.900 | 187,400 | +200 | 0.00% | 32,776,260 |
| 2023-01-30 | 2023-01-26 | 172.400 | 187,200 | +200 | 0.00% | 32,273,280 |
| 2023-01-27 | 2023-01-20 | 168.100 | 187,000 | -4,700 | 0.00% | 31,434,700 |
| 2023-01-26 | 2023-01-19 | 160.200 | 191,700 | +44,900 | 0.00% | 30,710,340 |
| 2023-01-20 | 2023-01-18 | 163.600 | 146,800 | +99,200 | 0.00% | 24,016,480 |
| 2023-01-19 | 2023-01-17 | 164.800 | 47,600 | +200 | 0.00% | 7,844,480 |
| 2023-01-18 | 2023-01-16 | 165.600 | 47,400 | +2,700 | 0.00% | 7,849,440 |
| 2023-01-17 | 2023-01-13 | 171.200 | 44,700 | -800 | 0.00% | 7,652,640 |
| 2023-01-16 | 2023-01-12 | 173.000 | 45,500 | +1,600 | 0.00% | 7,871,500 |
| 2023-01-13 | 2023-01-11 | 174.000 | 43,900 | +1,900 | 0.00% | 7,638,600 |
| 2023-01-12 | 2023-01-10 | 178.500 | 42,000 | +400 | 0.00% | 7,497,000 |
| 2023-01-11 | 2023-01-09 | 180.600 | 41,600 | +1,000 | 0.00% | 7,512,960 |
| 2023-01-10 | 2023-01-06 | 182.700 | 40,600 | +700 | 0.00% | 7,417,620 |
| 2023-01-09 | 2023-01-05 | 190.800 | 39,900 | -4,800 | 0.00% | 7,612,920 |
| 2023-01-06 | 2023-01-04 | 181.300 | 44,700 | -5,200 | 0.00% | 8,104,110 |
| 2023-01-05 | 2023-01-03 | 176.800 | 49,900 | +900 | 0.00% | 8,822,320 |
| 2023-01-04 | 2022-12-30 | 174.700 | 49,000 | +6,700 | 0.00% | 8,560,300 |
| 2023-01-03 | 2022-12-29 | 183.800 | 42,300 | -200 | 0.00% | 7,774,740 |
| 2022-12-30 | 2022-12-28 | 184.200 | 42,500 | +500 | 0.00% | 7,828,500 |
| 2022-12-29 | 2022-12-23 | 183.200 | 42,000 | -100 | 0.00% | 7,694,400 |
| 2022-12-28 | 2022-12-22 | 186.200 | 42,100 | -2,000 | 0.00% | 7,839,020 |
| 2022-12-21 | 2022-12-19 | 178.800 | 44,100 | -100 | 0.00% | 7,885,080 |
| 2022-12-19 | 2022-12-15 | 176.800 | 44,200 | +500 | 0.00% | 7,814,560 |
| 2022-12-15 | 2022-12-13 | 179.000 | 43,700 | +300 | 0.00% | 7,822,300 |
| 2022-12-14 | 2022-12-12 | 175.400 | 43,400 | +1,200 | 0.00% | 7,612,360 |
| 2022-12-13 | 2022-12-09 | 188.500 | 42,200 | -1,000 | 0.00% | 7,954,700 |
| 2022-12-12 | 2022-12-08 | 178.300 | 43,200 | -1,300 | 0.00% | 7,702,560 |
| 2022-12-09 | 2022-12-07 | 167.500 | 44,500 | -1,100 | 0.00% | 7,453,750 |
| 2022-12-08 | 2022-12-06 | 173.800 | 45,600 | -1,200 | 0.00% | 7,925,280 |
| 2022-12-07 | 2022-12-05 | 174.300 | 46,800 | +900 | 0.00% | 8,157,240 |
| 2022-12-05 | 2022-12-01 | 163.000 | 45,900 | -1,100 | 0.00% | 7,481,700 |
| 2022-12-02 | 2022-11-30 | 163.600 | 47,000 | -2,100 | 0.00% | 7,689,200 |
| 2022-12-01 | 2022-11-29 | 155.400 | 49,100 | -6,500 | 0.00% | 7,630,140 |
| 2022-11-30 | 2022-11-28 | 139.400 | 55,600 | -200 | 0.00% | 7,750,640 |
| 2022-11-29 | 2022-11-25 | 136.600 | 55,800 | +5,200 | 0.00% | 7,622,280 |
| 2022-11-28 | 2022-11-24 | 138.900 | 50,600 | +900 | 0.00% | 7,028,340 |
| 2022-11-25 | 2022-11-23 | 138.400 | 49,700 | +900 | 0.00% | 6,878,480 |
| 2022-11-24 | 2022-11-22 | 139.900 | 48,800 | +3,700 | 0.00% | 6,827,120 |
| 2022-11-23 | 2022-11-21 | 152.500 | 45,100 | +1,200 | 0.00% | 6,877,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 43,900 | -11,100 | 0.00% | 7,041,560 |
| 2022-11-21 | 2022-11-17 | 153.000 | 55,000 | +1,500 | 0.00% | 8,415,000 |
| 2022-11-18 | 2022-11-16 | 162.300 | 53,500 | +10,900 | 0.00% | 8,683,050 |
| 2022-11-17 | 2022-11-15 | 166.400 | 42,600 | -800 | 0.00% | 7,088,640 |
| 2022-11-16 | 2022-11-14 | 156.500 | 43,400 | +600 | 0.00% | 6,792,100 |
| 2022-11-15 | 2022-11-11 | 159.600 | 42,800 | -41,300 | 0.00% | 6,830,880 |
| 2022-11-14 | 2022-11-10 | 141.900 | 84,100 | -36,900 | 0.00% | 11,933,790 |
| 2022-11-11 | 2022-11-09 | 144.300 | 121,000 | +75,500 | 0.00% | 17,460,300 |
| 2022-11-10 | 2022-11-08 | 148.800 | 45,500 | -140,000 | 0.00% | 6,770,400 |
| 2022-11-09 | 2022-11-07 | 153.000 | 185,500 | -2,000 | 0.00% | 28,381,500 |
| 2022-11-08 | 2022-11-04 | 149.500 | 187,500 | +600 | 0.00% | 28,031,250 |
| 2022-11-07 | 2022-11-03 | 141.500 | 186,900 | +500 | 0.00% | 26,446,350 |
| 2022-11-03 | 2022-11-01 | 139.600 | 186,400 | -4,900 | 0.00% | 26,021,440 |
| 2022-11-02 | 2022-10-31 | 124.800 | 191,300 | -1,100 | 0.00% | 23,874,240 |
| 2022-11-01 | 2022-10-28 | 121.800 | 192,400 | +3,300 | 0.00% | 23,434,320 |
| 2022-10-31 | 2022-10-27 | 131.800 | 189,100 | -300 | 0.00% | 24,923,380 |
| 2022-10-28 | 2022-10-26 | 129.700 | 189,400 | -1,700 | 0.00% | 24,565,180 |
| 2022-10-27 | 2022-10-25 | 123.500 | 191,100 | -1,400 | 0.00% | 23,600,850 |
| 2022-10-26 | 2022-10-24 | 120.600 | 192,500 | +3,600 | 0.00% | 23,215,500 |
| 2022-10-25 | 2022-10-21 | 141.600 | 188,900 | +800 | 0.00% | 26,748,240 |
| 2022-10-24 | 2022-10-20 | 140.800 | 188,100 | +1,300 | 0.00% | 26,484,480 |
| 2022-10-21 | 2022-10-19 | 144.500 | 186,800 | +2,200 | 0.00% | 26,992,600 |
| 2022-10-20 | 2022-10-18 | 154.000 | 184,600 | -1,300 | 0.00% | 28,428,400 |
| 2022-10-18 | 2022-10-14 | 149.000 | 185,900 | +900 | 0.00% | 27,699,100 |
| 2022-10-17 | 2022-10-13 | 146.000 | 185,000 | +500 | 0.00% | 27,010,000 |
| 2022-10-14 | 2022-10-12 | 150.400 | 184,500 | +400 | 0.00% | 27,748,800 |
| 2022-10-13 | 2022-10-11 | 151.400 | 184,100 | +100 | 0.00% | 27,872,740 |
| 2022-10-12 | 2022-10-10 | 161.300 | 184,000 | +1,900 | 0.00% | 29,679,200 |
| 2022-10-10 | 2022-10-06 | 177.100 | 182,100 | -600 | 0.00% | 32,249,910 |
| 2022-10-07 | 2022-10-05 | 174.900 | 182,700 | -1,800 | 0.00% | 31,954,230 |
| 2022-10-06 | 2022-10-03 | 161.700 | 184,500 | -300 | 0.00% | 29,833,650 |
| 2022-10-05 | 2022-09-30 | 165.600 | 184,800 | +2,500 | 0.00% | 30,602,880 |
| 2022-10-03 | 2022-09-29 | 170.200 | 182,300 | +200 | 0.00% | 31,027,460 |
| 2022-09-29 | 2022-09-27 | 174.200 | 182,100 | -2,800 | 0.00% | 31,721,820 |
| 2022-09-28 | 2022-09-26 | 167.500 | 184,900 | -1,100 | 0.00% | 30,970,750 |
| 2022-09-26 | 2022-09-22 | 164.900 | 186,000 | +1,100 | 0.00% | 30,671,400 |
| 2022-09-23 | 2022-09-21 | 167.500 | 184,900 | +1,900 | 0.00% | 30,970,750 |
| 2022-09-22 | 2022-09-20 | 172.600 | 183,000 | -100 | 0.00% | 31,585,800 |
| 2022-09-21 | 2022-09-19 | 169.400 | 183,100 | +300 | 0.00% | 31,017,140 |
| 2022-09-19 | 2022-09-15 | 175.400 | 182,800 | -500 | 0.00% | 32,063,120 |
| 2022-09-16 | 2022-09-14 | 173.800 | 183,300 | +700 | 0.00% | 31,857,540 |
| 2022-09-15 | 2022-09-13 | 177.800 | 182,600 | +700 | 0.00% | 32,466,280 |
| 2022-09-14 | 2022-09-09 | 179.900 | 181,900 | -2,500 | 0.00% | 32,723,810 |
| 2022-09-09 | 2022-09-07 | 172.100 | 184,400 | +800 | 0.00% | 31,735,240 |
| 2022-09-08 | 2022-09-06 | 173.400 | 183,600 | -400 | 0.00% | 31,836,240 |
| 2022-09-07 | 2022-09-05 | 173.600 | 184,000 | +300 | 0.00% | 31,942,400 |
| 2022-09-06 | 2022-09-02 | 176.200 | 183,700 | -100 | 0.00% | 32,367,940 |
| 2022-09-05 | 2022-09-01 | 178.700 | 183,800 | +2,400 | 0.00% | 32,845,060 |
| 2022-09-01 | 2022-08-30 | 185.000 | 181,400 | -300 | 0.00% | 33,559,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 181,700 | -1,100 | 0.00% | 33,923,390 |
| 2022-08-30 | 2022-08-26 | 181.900 | 182,800 | -200 | 0.00% | 33,251,320 |
| 2022-08-29 | 2022-08-25 | 177.300 | 183,000 | -1,700 | 0.00% | 32,445,900 |
| 2022-08-26 | 2022-08-24 | 164.100 | 184,700 | +1,700 | 0.00% | 30,309,270 |
| 2022-08-25 | 2022-08-23 | 168.700 | 183,000 | +500 | 0.00% | 30,872,100 |
| 2022-08-24 | 2022-08-22 | 171.100 | 182,500 | -800 | 0.00% | 31,225,750 |
| 2022-08-22 | 2022-08-18 | 171.100 | 183,300 | +200 | 0.00% | 31,362,630 |
| 2022-08-19 | 2022-08-17 | 170.000 | 183,100 | -800 | 0.00% | 31,127,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 183,900 | +300 | 0.00% | 30,251,550 |
| 2022-08-17 | 2022-08-15 | 180.900 | 183,600 | -300 | 0.00% | 33,213,240 |
| 2022-08-15 | 2022-08-11 | 176.400 | 183,900 | -1,600 | 0.00% | 32,439,960 |
| 2022-08-12 | 2022-08-10 | 169.600 | 185,500 | +2,000 | 0.00% | 31,460,800 |
| 2022-08-11 | 2022-08-09 | 176.000 | 183,500 | +600 | 0.00% | 32,296,000 |
| 2022-08-10 | 2022-08-08 | 179.600 | 182,900 | -600 | 0.00% | 32,848,840 |
| 2022-08-09 | 2022-08-05 | 183.500 | 183,500 | +1,400 | 0.00% | 33,672,250 |
| 2022-08-08 | 2022-08-04 | 183.800 | 182,100 | -1,400 | 0.00% | 33,469,980 |
| 2022-08-05 | 2022-08-03 | 177.100 | 183,500 | -1,400 | 0.00% | 32,497,850 |
| 2022-08-04 | 2022-08-02 | 176.200 | 184,900 | +500 | 0.00% | 32,579,380 |
| 2022-08-03 | 2022-08-01 | 180.000 | 184,400 | -400 | 0.00% | 33,192,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 184,800 | +2,800 | 0.00% | 32,580,240 |
| 2022-08-01 | 2022-07-28 | 188.000 | 182,000 | -300 | 0.00% | 34,216,000 |
| 2022-07-29 | 2022-07-27 | 190.100 | 182,300 | +300 | 0.00% | 34,655,230 |
| 2022-07-28 | 2022-07-26 | 190.700 | 182,000 | -400 | 0.00% | 34,707,400 |
| 2022-07-26 | 2022-07-22 | 191.700 | 182,400 | -100 | 0.00% | 34,966,080 |
| 2022-07-25 | 2022-07-21 | 190.400 | 182,500 | +500 | 0.00% | 34,748,000 |
| 2022-07-22 | 2022-07-20 | 194.700 | 182,000 | -1,600 | 0.00% | 35,435,400 |
| 2022-07-21 | 2022-07-19 | 189.100 | 183,600 | -1,700 | 0.00% | 34,718,760 |
| 2022-07-20 | 2022-07-18 | 189.700 | 185,300 | -1,700 | 0.00% | 35,151,410 |
| 2022-07-19 | 2022-07-15 | 179.200 | 187,000 | +500 | 0.00% | 33,510,400 |
| 2022-07-18 | 2022-07-14 | 182.500 | 186,500 | -5,200 | 0.00% | 34,036,250 |
| 2022-07-14 | 2022-07-12 | 178.000 | 191,700 | +300 | 0.00% | 34,122,600 |
| 2022-07-13 | 2022-07-11 | 181.600 | 191,400 | +1,200 | 0.00% | 34,758,240 |
| 2022-07-12 | 2022-07-08 | 192.300 | 190,200 | -400 | 0.00% | 36,575,460 |
| 2022-07-11 | 2022-07-07 | 194.400 | 190,600 | +500 | 0.00% | 37,052,640 |
| 2022-07-08 | 2022-07-06 | 195.900 | 190,100 | +2,200 | 0.00% | 37,240,590 |
| 2022-07-07 | 2022-07-05 | 197.700 | 187,900 | +700 | 0.00% | 37,147,830 |
| 2022-07-06 | 2022-07-04 | 201.200 | 187,200 | -800 | 0.00% | 37,664,640 |
| 2022-07-05 | 2022-06-30 | 194.200 | 188,000 | +2,200 | 0.00% | 36,509,600 |
| 2022-07-04 | 2022-06-29 | 202.800 | 185,800 | +1,600 | 0.00% | 37,680,240 |
| 2022-06-30 | 2022-06-28 | 207.600 | 184,200 | +3,900 | 0.00% | 38,239,920 |
| 2022-06-29 | 2022-06-27 | 205.000 | 180,300 | -2,400 | 0.00% | 36,961,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 182,700 | -2,200 | 0.00% | 36,192,870 |
| 2022-06-27 | 2022-06-23 | 192.600 | 184,900 | +100 | 0.00% | 35,611,740 |
| 2022-06-24 | 2022-06-22 | 191.600 | 184,800 | +3,400 | 0.00% | 35,407,680 |
| 2022-06-23 | 2022-06-21 | 201.200 | 181,400 | -200 | 0.00% | 36,497,680 |
| 2022-06-22 | 2022-06-20 | 199.400 | 181,600 | -900 | 0.00% | 36,211,040 |
| 2022-06-21 | 2022-06-17 | 199.100 | 182,500 | -3,100 | 0.00% | 36,335,750 |
| 2022-06-20 | 2022-06-16 | 189.200 | 185,600 | +1,500 | 0.00% | 35,115,520 |
| 2022-06-17 | 2022-06-15 | 197.000 | 184,100 | -2,900 | 0.00% | 36,267,700 |
| 2022-06-16 | 2022-06-14 | 194.400 | 187,000 | -3,000 | 0.00% | 36,352,800 |
| 2022-06-15 | 2022-06-13 | 188.200 | 190,000 | +7,400 | 0.00% | 35,758,000 |
| 2022-06-14 | 2022-06-10 | 201.200 | 182,600 | -7,300 | 0.00% | 36,739,120 |
| 2022-06-13 | 2022-06-09 | 201.800 | 189,900 | +2,800 | 0.00% | 38,321,820 |
| 2022-06-10 | 2022-06-08 | 208.200 | 187,100 | -3,000 | 0.00% | 38,954,220 |
| 2022-06-09 | 2022-06-07 | 199.000 | 190,100 | +400 | 0.00% | 37,829,900 |
| 2022-06-08 | 2022-06-06 | 198.100 | 189,700 | -800 | 0.00% | 37,579,570 |
| 2022-06-07 | 2022-06-02 | 180.200 | 190,500 | +200 | 0.00% | 34,328,100 |
| 2022-06-06 | 2022-06-01 | 182.500 | 190,300 | +300 | 0.00% | 34,729,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 190,000 | -1,800 | 0.00% | 35,530,000 |
| 2022-06-01 | 2022-05-30 | 175.100 | 191,800 | -2,600 | 0.00% | 33,584,180 |
| 2022-05-31 | 2022-05-27 | 163.900 | 194,400 | -2,300 | 0.00% | 31,862,160 |
| 2022-05-30 | 2022-05-26 | 158.600 | 196,700 | +200 | 0.00% | 31,196,620 |
| 2022-05-27 | 2022-05-25 | 159.700 | 196,500 | -400 | 0.00% | 31,381,050 |
| 2022-05-26 | 2022-05-24 | 159.600 | 196,900 | +3,200 | 0.00% | 31,425,240 |
| 2022-05-25 | 2022-05-23 | 167.700 | 193,700 | +1,700 | 0.00% | 32,483,490 |
| 2022-05-24 | 2022-05-20 | 173.000 | 192,000 | -2,800 | 0.00% | 33,216,000 |
| 2022-05-23 | 2022-05-19 | 165.500 | 194,800 | +2,100 | 0.00% | 32,239,400 |
| 2022-05-20 | 2022-05-18 | 172.000 | 192,700 | +1,500 | 0.00% | 33,144,400 |
| 2022-05-19 | 2022-05-17 | 173.700 | 191,200 | -600 | 0.00% | 33,211,440 |
| 2022-05-18 | 2022-05-16 | 163.500 | 191,800 | +500 | 0.00% | 31,359,300 |
| 2022-05-17 | 2022-05-13 | 167.600 | 191,300 | -2,900 | 0.00% | 32,061,880 |
| 2022-05-16 | 2022-05-12 | 157.000 | 194,200 | +600 | 0.00% | 30,489,400 |
| 2022-05-13 | 2022-05-11 | 161.400 | 193,600 | -300 | 0.00% | 31,247,040 |
| 2022-05-11 | 2022-05-06 | 157.000 | 193,900 | +500 | 0.00% | 30,442,300 |
| 2022-05-10 | 2022-05-05 | 164.700 | 193,400 | -4,800 | 0.00% | 31,852,980 |
| 2022-05-06 | 2022-05-04 | 164.500 | 198,200 | +5,300 | 0.00% | 32,603,900 |
| 2022-05-05 | 2022-05-03 | 172.400 | 192,900 | -300 | 0.00% | 33,255,960 |
| 2022-05-04 | 2022-04-29 | 172.000 | 193,200 | -2,700 | 0.00% | 33,230,400 |
| 2022-05-03 | 2022-04-28 | 148.900 | 195,900 | -500 | 0.00% | 29,169,510 |
| 2022-04-29 | 2022-04-27 | 147.900 | 196,400 | -1,100 | 0.00% | 29,047,560 |
| 2022-04-28 | 2022-04-26 | 145.300 | 197,500 | -5,700 | 0.00% | 28,696,750 |
| 2022-04-27 | 2022-04-25 | 138.600 | 203,200 | -600 | 0.00% | 28,163,520 |
| 2022-04-26 | 2022-04-22 | 141.400 | 203,800 | -2,900 | 0.00% | 28,817,320 |
| 2022-04-25 | 2022-04-21 | 137.800 | 206,700 | +1,600 | 0.00% | 28,483,260 |
| 2022-04-22 | 2022-04-20 | 144.900 | 205,100 | +3,900 | 0.00% | 29,718,990 |
| 2022-04-21 | 2022-04-19 | 146.000 | 201,200 | +3,300 | 0.00% | 29,375,200 |
| 2022-04-20 | 2022-04-14 | 155.200 | 197,900 | -200 | 0.00% | 30,714,080 |
| 2022-04-19 | 2022-04-13 | 154.100 | 198,100 | -500 | 0.00% | 30,527,210 |
| 2022-04-14 | 2022-04-12 | 153.900 | 198,600 | -2,000 | 0.00% | 30,564,540 |
| 2022-04-13 | 2022-04-11 | 147.500 | 200,600 | +2,100 | 0.00% | 29,588,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 198,500 | +400 | 0.00% | 31,065,250 |
| 2022-04-11 | 2022-04-07 | 159.300 | 198,100 | +800 | 0.00% | 31,557,330 |
| 2022-04-08 | 2022-04-06 | 160.900 | 197,300 | +300 | 0.00% | 31,745,570 |
| 2022-04-07 | 2022-04-04 | 167.000 | 197,000 | -1,900 | 0.00% | 32,899,000 |
| 2022-04-04 | 2022-03-31 | 155.600 | 198,900 | +1,700 | 0.00% | 30,948,840 |
| 2022-03-31 | 2022-03-29 | 159.300 | 197,200 | -4,500 | 0.00% | 31,413,960 |
| 2022-03-30 | 2022-03-28 | 150.600 | 201,700 | -6,600 | 0.00% | 30,376,020 |
| 2022-03-29 | 2022-03-25 | 135.000 | 208,300 | +7,100 | 0.00% | 28,120,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 201,200 | +900 | 0.00% | 29,576,400 |
| 2022-03-25 | 2022-03-23 | 156.200 | 200,300 | -1,600 | 0.00% | 31,286,860 |
| 2022-03-24 | 2022-03-22 | 153.000 | 201,900 | -900 | 0.00% | 30,890,700 |
| 2022-03-23 | 2022-03-21 | 143.900 | 202,800 | +2,900 | 0.00% | 29,182,920 |
| 2022-03-22 | 2022-03-18 | 153.300 | 199,900 | +600 | 0.00% | 30,644,670 |
| 2022-03-21 | 2022-03-17 | 157.200 | 199,300 | +1,600 | 0.00% | 31,329,960 |
| 2022-03-18 | 2022-03-16 | 140.000 | 197,700 | -9,900 | 0.00% | 27,678,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 207,600 | -3,000 | 0.00% | 22,005,600 |
| 2022-03-16 | 2022-03-14 | 112.600 | 210,600 | +15,200 | 0.00% | 23,713,560 |
| 2022-03-15 | 2022-03-11 | 135.400 | 195,400 | -200 | 0.00% | 26,457,160 |
| 2022-03-14 | 2022-03-10 | 144.200 | 195,600 | +400 | 0.00% | 28,205,520 |
| 2022-03-11 | 2022-03-09 | 148.500 | 195,200 | +1,400 | 0.00% | 28,987,200 |
| 2022-03-10 | 2022-03-08 | 145.500 | 193,800 | -6,700 | 0.00% | 28,197,900 |
| 2022-03-09 | 2022-03-07 | 146.200 | 200,500 | +5,800 | 0.00% | 29,313,100 |
| 2022-03-08 | 2022-03-04 | 164.800 | 194,700 | +3,500 | 0.00% | 32,086,560 |
| 2022-03-07 | 2022-03-03 | 174.200 | 191,200 | +100 | 0.00% | 33,307,040 |
| 2022-03-04 | 2022-03-02 | 176.400 | 191,100 | -200 | 0.00% | 33,710,040 |
| 2022-03-03 | 2022-03-01 | 173.400 | 191,300 | -900 | 0.00% | 33,171,420 |
| 2022-03-02 | 2022-02-28 | 172.200 | 192,200 | +900 | 0.00% | 33,096,840 |
| 2022-03-01 | 2022-02-25 | 170.200 | 191,300 | -200 | 0.00% | 32,559,260 |
| 2022-02-28 | 2022-02-24 | 170.200 | 191,500 | -500 | 0.00% | 32,593,300 |
| 2022-02-25 | 2022-02-23 | 176.600 | 192,000 | +500 | 0.00% | 33,907,200 |
| 2022-02-24 | 2022-02-22 | 171.300 | 191,500 | +400 | 0.00% | 32,803,950 |
| 2022-02-23 | 2022-02-21 | 180.500 | 191,100 | -2,600 | 0.00% | 34,493,550 |
| 2022-02-22 | 2022-02-18 | 188.000 | 193,700 | +8,600 | 0.00% | 36,415,600 |
| 2022-02-21 | 2022-02-17 | 220.800 | 185,100 | -100 | 0.00% | 40,870,080 |
| 2022-02-17 | 2022-02-15 | 214.000 | 185,200 | +500 | 0.00% | 39,632,800 |
| 2022-02-16 | 2022-02-14 | 219.600 | 184,700 | +1,500 | 0.00% | 40,560,120 |
| 2022-02-14 | 2022-02-10 | 233.000 | 183,200 | -200 | 0.00% | 42,685,600 |
| 2022-02-11 | 2022-02-09 | 229.200 | 183,400 | -900 | 0.00% | 42,035,280 |
| 2022-02-10 | 2022-02-08 | 221.000 | 184,300 | +600 | 0.00% | 40,730,300 |
| 2022-02-09 | 2022-02-07 | 225.800 | 183,700 | +200 | 0.00% | 41,479,460 |
| 2022-02-08 | 2022-02-04 | 226.800 | 183,500 | -300 | 0.00% | 41,617,800 |
| 2022-02-07 | 2022-01-31 | 219.600 | 183,800 | -4,100 | 0.00% | 40,362,480 |
| 2022-02-04 | 2022-01-27 | 209.400 | 187,900 | +4,600 | 0.00% | 39,346,260 |
| 2022-01-28 | 2022-01-26 | 225.000 | 183,300 | +700 | 0.00% | 41,242,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 182,600 | +500 | 0.00% | 41,231,080 |
| 2022-01-26 | 2022-01-24 | 232.800 | 182,100 | +300 | 0.00% | 42,392,880 |
| 2022-01-25 | 2022-01-21 | 238.000 | 181,800 | +200 | 0.00% | 43,268,400 |
| 2022-01-24 | 2022-01-20 | 238.000 | 181,600 | -4,500 | 0.00% | 43,220,800 |
| 2022-01-21 | 2022-01-19 | 214.400 | 186,100 | +100 | 0.00% | 39,899,840 |
| 2022-01-20 | 2022-01-18 | 215.800 | 186,000 | +2,000 | 0.00% | 40,138,800 |
| 2022-01-19 | 2022-01-17 | 216.600 | 184,000 | -2,000 | 0.00% | 39,854,400 |
| 2022-01-18 | 2022-01-14 | 220.600 | 186,000 | +2,100 | 0.00% | 41,031,600 |
| 2022-01-17 | 2022-01-13 | 226.200 | 183,900 | +200 | 0.00% | 41,598,180 |
| 2022-01-14 | 2022-01-12 | 227.000 | 183,700 | -1,400 | 0.00% | 41,699,900 |
| 2022-01-13 | 2022-01-11 | 208.000 | 185,100 | -1,100 | 0.00% | 38,500,800 |
| 2022-01-12 | 2022-01-10 | 206.600 | 186,200 | -1,100 | 0.00% | 38,468,920 |
| 2022-01-11 | 2022-01-07 | 204.000 | 187,300 | -1,100 | 0.00% | 38,209,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 188,400 | +700 | 0.00% | 38,094,480 |
| 2022-01-07 | 2022-01-05 | 195.100 | 187,700 | +3,300 | 0.00% | 36,620,270 |
| 2022-01-06 | 2022-01-04 | 219.600 | 184,400 | +700 | 0.00% | 40,494,240 |
| 2022-01-04 | 2021-12-31 | 225.400 | 183,700 | -4,500 | 0.00% | 41,405,980 |
| 2022-01-03 | 2021-12-29 | 216.000 | 188,200 | +1,800 | 0.00% | 40,651,200 |
| 2021-12-30 | 2021-12-28 | 223.400 | 186,400 | +200 | 0.00% | 41,641,760 |
| 2021-12-29 | 2021-12-24 | 226.000 | 186,200 | +1,100 | 0.00% | 42,081,200 |
| 2021-12-28 | 2021-12-22 | 230.400 | 185,100 | -2,000 | 0.00% | 42,647,040 |
| 2021-12-23 | 2021-12-21 | 229.000 | 187,100 | -3,000 | 0.00% | 42,845,900 |
| 2021-12-21 | 2021-12-17 | 225.800 | 190,100 | +5,900 | 0.00% | 42,924,580 |
| 2021-12-20 | 2021-12-16 | 238.400 | 184,200 | +500 | 0.00% | 43,913,280 |
| 2021-12-17 | 2021-12-15 | 241.800 | 183,700 | -1,900 | 0.00% | 44,418,660 |
| 2021-12-16 | 2021-12-14 | 246.200 | 185,600 | +100 | 0.00% | 45,694,720 |
| 2021-12-15 | 2021-12-13 | 248.000 | 185,500 | -400 | 0.00% | 46,004,000 |
| 2021-12-14 | 2021-12-10 | 243.000 | 185,900 | +100 | 0.00% | 45,173,700 |
| 2021-12-13 | 2021-12-09 | 247.000 | 185,800 | -200 | 0.00% | 45,892,600 |
| 2021-12-10 | 2021-12-08 | 245.200 | 186,000 | +100 | 0.00% | 45,607,200 |
| 2021-12-09 | 2021-12-07 | 245.800 | 185,900 | -500 | 0.00% | 45,694,220 |
| 2021-12-08 | 2021-12-06 | 232.400 | 186,400 | +2,400 | 0.00% | 43,319,360 |
| 2021-12-07 | 2021-12-03 | 241.200 | 184,000 | -1,000 | 0.00% | 44,380,800 |
| 2021-12-06 | 2021-12-02 | 247.800 | 185,000 | +300 | 0.00% | 45,843,000 |
| 2021-12-03 | 2021-12-01 | 244.600 | 184,700 | +100 | 0.00% | 45,177,620 |
| 2021-12-01 | 2021-11-29 | 245.000 | 184,600 | -1,900 | 0.00% | 45,227,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 186,500 | -1,200 | 0.00% | 49,161,400 |
| 2021-11-29 | 2021-11-25 | 274.200 | 187,700 | -800 | 0.00% | 51,467,340 |
| 2021-11-26 | 2021-11-24 | 273.400 | 188,500 | -1,800 | 0.00% | 51,535,900 |
| 2021-11-25 | 2021-11-23 | 265.400 | 190,300 | +1,800 | 0.00% | 50,505,620 |
| 2021-11-24 | 2021-11-22 | 274.000 | 188,500 | -100 | 0.00% | 51,649,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 188,600 | +1,000 | 0.00% | 52,958,880 |
| 2021-11-22 | 2021-11-18 | 285.400 | 187,600 | +2,400 | 0.00% | 53,541,040 |
| 2021-11-19 | 2021-11-17 | 292.600 | 185,200 | +1,300 | 0.00% | 54,189,520 |
| 2021-11-18 | 2021-11-16 | 297.400 | 183,900 | -700 | 0.00% | 54,691,860 |
| 2021-11-17 | 2021-11-15 | 289.600 | 184,600 | +100 | 0.00% | 53,460,160 |
| 2021-11-16 | 2021-11-12 | 289.800 | 184,500 | -5,800 | 0.00% | 53,468,100 |
| 2021-11-15 | 2021-11-11 | 282.400 | 190,300 | -300 | 0.00% | 53,740,720 |
| 2021-11-12 | 2021-11-10 | 277.400 | 190,600 | +4,700 | 0.00% | 52,872,440 |
| 2021-11-11 | 2021-11-09 | 270.400 | 185,900 | -300 | 0.00% | 50,267,360 |
| 2021-11-10 | 2021-11-08 | 271.200 | 186,200 | -200 | 0.00% | 50,497,440 |
| 2021-11-09 | 2021-11-05 | 276.800 | 186,400 | +900 | 0.00% | 51,595,520 |
| 2021-11-05 | 2021-11-03 | 277.000 | 185,500 | +900 | 0.00% | 51,383,500 |
| 2021-11-04 | 2021-11-02 | 271.000 | 184,600 | -900 | 0.00% | 50,026,600 |
| 2021-11-02 | 2021-10-29 | 269.600 | 185,500 | +500 | 0.00% | 50,010,800 |
| 2021-11-01 | 2021-10-28 | 272.200 | 185,000 | +2,100 | 0.00% | 50,357,000 |
| 2021-10-29 | 2021-10-27 | 268.600 | 182,900 | +700 | 0.00% | 49,126,940 |
| 2021-10-28 | 2021-10-26 | 283.000 | 182,200 | -400 | 0.00% | 51,562,600 |
| 2021-10-27 | 2021-10-25 | 286.800 | 182,600 | +1,400 | 0.00% | 52,369,680 |
| 2021-10-25 | 2021-10-21 | 288.400 | 181,200 | +200 | 0.00% | 52,258,080 |
| 2021-10-22 | 2021-10-20 | 293.800 | 181,000 | +400 | 0.00% | 53,177,800 |
| 2021-10-21 | 2021-10-19 | 285.600 | 180,600 | -1,400 | 0.00% | 51,579,360 |
| 2021-10-20 | 2021-10-18 | 280.400 | 182,000 | +1,000 | 0.00% | 51,032,800 |
| 2021-10-19 | 2021-10-15 | 280.800 | 181,000 | -1,500 | 0.00% | 50,824,800 |
| 2021-10-18 | 2021-10-12 | 269.000 | 182,500 | +1,200 | 0.00% | 49,092,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 181,300 | -2,200 | 0.00% | 50,292,620 |
| 2021-10-12 | 2021-10-08 | 256.000 | 183,500 | -1,100 | 0.00% | 46,976,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 184,600 | -400 | 0.00% | 46,297,680 |
| 2021-10-08 | 2021-10-06 | 228.600 | 185,000 | +500 | 0.00% | 42,291,000 |
| 2021-10-07 | 2021-10-05 | 233.600 | 184,500 | -200 | 0.00% | 43,099,200 |
| 2021-10-06 | 2021-10-04 | 236.800 | 184,700 | +700 | 0.00% | 43,736,960 |
| 2021-10-05 | 2021-09-30 | 246.600 | 184,000 | +100 | 0.00% | 45,374,400 |
| 2021-10-04 | 2021-09-29 | 250.000 | 183,900 | +200 | 0.00% | 45,975,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 183,700 | -300 | 0.00% | 46,255,660 |
| 2021-09-29 | 2021-09-27 | 248.400 | 184,000 | +1,400 | 0.00% | 45,705,600 |
| 2021-09-28 | 2021-09-24 | 244.600 | 182,600 | -500 | 0.00% | 44,663,960 |
| 2021-09-27 | 2021-09-23 | 242.600 | 183,100 | -100 | 0.00% | 44,420,060 |
| 2021-09-24 | 2021-09-21 | 230.600 | 183,200 | -100 | 0.00% | 42,245,920 |
| 2021-09-23 | 2021-09-20 | 234.600 | 183,300 | -200 | 0.00% | 43,002,180 |
| 2021-09-21 | 2021-09-17 | 240.800 | 183,500 | +200 | 0.00% | 44,186,800 |
| 2021-09-20 | 2021-09-16 | 232.600 | 183,300 | +200 | 0.00% | 42,635,580 |
| 2021-09-17 | 2021-09-15 | 234.000 | 183,100 | +100 | 0.00% | 42,845,400 |
| 2021-09-16 | 2021-09-14 | 245.000 | 183,000 | -300 | 0.00% | 44,835,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 183,300 | +500 | 0.00% | 45,421,740 |
| 2021-09-14 | 2021-09-10 | 259.400 | 182,800 | +300 | 0.00% | 47,418,320 |
| 2021-09-13 | 2021-09-09 | 248.600 | 182,500 | +100 | 0.00% | 45,369,500 |
| 2021-09-10 | 2021-09-08 | 261.000 | 182,400 | -2,100 | 0.00% | 47,606,400 |
| 2021-09-09 | 2021-09-07 | 257.400 | 184,500 | -100 | 0.00% | 47,490,300 |
| 2021-09-07 | 2021-09-03 | 244.800 | 184,600 | +1,000 | 0.00% | 45,190,080 |
| 2021-09-06 | 2021-09-02 | 253.600 | 183,600 | -200 | 0.00% | 46,560,960 |
| 2021-09-03 | 2021-09-01 | 253.400 | 183,800 | -200 | 0.00% | 46,574,920 |
| 2021-09-02 | 2021-08-31 | 249.000 | 184,000 | -900 | 0.00% | 45,816,000 |
| 2021-09-01 | 2021-08-30 | 228.400 | 184,900 | +500 | 0.00% | 42,231,160 |
| 2021-08-31 | 2021-08-27 | 225.000 | 184,400 | -200 | 0.00% | 41,490,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 184,600 | +600 | 0.00% | 41,867,280 |
| 2021-08-27 | 2021-08-25 | 227.000 | 184,000 | -400 | 0.00% | 41,768,000 |
| 2021-08-26 | 2021-08-24 | 221.800 | 184,400 | -4,300 | 0.00% | 40,899,920 |
| 2021-08-25 | 2021-08-23 | 195.400 | 188,700 | -1,400 | 0.00% | 36,871,980 |
| 2021-08-24 | 2021-08-20 | 193.400 | 190,100 | +3,600 | 0.00% | 36,765,340 |
| 2021-08-23 | 2021-08-19 | 202.600 | 186,500 | +3,700 | 0.00% | 37,784,900 |
| 2021-08-20 | 2021-08-18 | 218.200 | 182,800 | -300 | 0.00% | 39,886,960 |
| 2021-08-19 | 2021-08-17 | 213.600 | 183,100 | +200 | 0.00% | 39,110,160 |
| 2021-08-18 | 2021-08-16 | 221.400 | 182,900 | +300 | 0.00% | 40,494,060 |
| 2021-08-17 | 2021-08-13 | 233.400 | 182,600 | -100 | 0.00% | 42,618,840 |
| 2021-08-16 | 2021-08-12 | 236.600 | 182,700 | -300 | 0.00% | 43,226,820 |
| 2021-08-13 | 2021-08-11 | 237.200 | 183,000 | +100 | 0.00% | 43,407,600 |
| 2021-08-12 | 2021-08-10 | 239.000 | 182,900 | -1,700 | 0.00% | 43,713,100 |
| 2021-08-10 | 2021-08-06 | 213.800 | 184,600 | +500 | 0.00% | 39,467,480 |
| 2021-08-09 | 2021-08-05 | 211.200 | 184,100 | -200 | 0.00% | 38,881,920 |
| 2021-08-06 | 2021-08-04 | 213.600 | 184,300 | +400 | 0.00% | 39,366,480 |
| 2021-08-03 | 2021-07-30 | 215.000 | 183,900 | -100 | 0.00% | 39,538,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 184,000 | -1,300 | 0.00% | 42,025,600 |
| 2021-07-30 | 2021-07-28 | 208.600 | 185,300 | +100 | 0.00% | 38,653,580 |
| 2021-07-29 | 2021-07-27 | 194.000 | 185,200 | -1,145,500 | 0.00% | 35,928,800 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,330,700 | -76,900 | 0.02% | 313,512,920 |
| 2021-07-27 | 2021-07-23 | 273.200 | 1,407,600 | +200 | 0.03% | 384,556,320 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,407,400 | -200 | 0.03% | 393,790,520 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,407,600 | +400 | 0.03% | 380,333,520 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,407,200 | +700 | 0.03% | 388,668,640 |
| 2021-07-20 | 2021-07-16 | 290.800 | 1,406,500 | +26,300 | 0.03% | 409,010,200 |
| 2021-07-19 | 2021-07-15 | 290.400 | 1,380,200 | +100 | 0.03% | 400,810,080 |
| 2021-07-16 | 2021-07-14 | 290.000 | 1,380,100 | +400 | 0.03% | 400,229,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,379,700 | +33,700 | 0.03% | 407,011,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 1,346,000 | +105,900 | 0.02% | 383,879,200 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,240,100 | +91,200 | 0.02% | 346,235,920 |
| 2021-07-12 | 2021-07-08 | 267.600 | 1,148,900 | +300 | 0.02% | 307,445,640 |
| 2021-07-09 | 2021-07-07 | 286.000 | 1,148,600 | +95,100 | 0.02% | 328,499,600 |
| 2021-07-08 | 2021-07-06 | 289.800 | 1,053,500 | +177,800 | 0.02% | 305,304,300 |
| 2021-07-07 | 2021-07-05 | 287.000 | 875,700 | +78,800 | 0.02% | 251,325,900 |
| 2021-07-06 | 2021-07-02 | 304.000 | 796,900 | +146,700 | 0.01% | 242,257,600 |
| 2021-07-05 | 2021-06-30 | 320.400 | 650,200 | +130,500 | 0.01% | 208,324,080 |
| 2021-07-02 | 2021-06-29 | 323.800 | 519,700 | +400 | 0.01% | 168,278,860 |
| 2021-06-30 | 2021-06-28 | 328.600 | 519,300 | +100 | 0.01% | 170,641,980 |
| 2021-06-29 | 2021-06-25 | 330.000 | 519,200 | +40,400 | 0.01% | 171,336,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 478,800 | +200 | 0.01% | 150,822,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 478,600 | -1,300 | 0.01% | 147,408,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 479,900 | +39,700 | 0.01% | 140,514,720 |
| 2021-06-23 | 2021-06-21 | 301.800 | 440,200 | +309,300 | 0.01% | 132,852,360 |
| 2021-06-22 | 2021-06-18 | 300.600 | 130,900 | +102,800 | 0.00% | 39,348,540 |
| 2021-06-21 | 2021-06-17 | 290.000 | 28,100 | +200 | 0.00% | 8,149,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 27,900 | +600 | 0.00% | 8,057,520 |
| 2021-06-16 | 2021-06-11 | 307.200 | 27,300 | +200 | 0.00% | 8,386,560 |
| 2021-06-11 | 2021-06-09 | 293.200 | 27,100 | -400 | 0.00% | 7,945,720 |
| 2021-06-10 | 2021-06-08 | 297.000 | 27,500 | +100 | 0.00% | 8,167,500 |
| 2021-06-09 | 2021-06-07 | 300.000 | 27,400 | -400 | 0.00% | 8,220,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 27,800 | +400 | 0.00% | 8,401,160 |
| 2021-06-07 | 2021-06-03 | 307.400 | 27,400 | -500 | 0.00% | 8,422,760 |
| 2021-06-04 | 2021-06-02 | 311.800 | 27,900 | -100 | 0.00% | 8,699,220 |
| 2021-06-03 | 2021-06-01 | 313.000 | 28,000 | -700 | 0.00% | 8,764,000 |
| 2021-06-02 | 2021-05-31 | 294.000 | 28,700 | -700 | 0.00% | 8,437,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 29,400 | +200 | 0.00% | 7,796,880 |
| 2021-05-31 | 2021-05-27 | 271.800 | 29,200 | +100 | 0.00% | 7,936,560 |
| 2021-05-28 | 2021-05-26 | 279.600 | 29,100 | -400 | 0.00% | 8,136,360 |
| 2021-05-27 | 2021-05-25 | 276.600 | 29,500 | -100 | 0.00% | 8,159,700 |
| 2021-05-26 | 2021-05-24 | 271.000 | 29,600 | -100 | 0.00% | 8,021,600 |
| 2021-05-25 | 2021-05-21 | 275.200 | 29,700 | -100 | 0.00% | 8,173,440 |
| 2021-05-24 | 2021-05-20 | 273.200 | 29,800 | -700 | 0.00% | 8,141,360 |
| 2021-05-21 | 2021-05-18 | 260.000 | 30,500 | -200 | 0.00% | 7,930,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 30,700 | +100 | 0.00% | 7,490,800 |
| 2021-05-17 | 2021-05-13 | 251.600 | 30,600 | -200 | 0.00% | 7,698,960 |
| 2021-05-14 | 2021-05-12 | 255.200 | 30,800 | -100 | 0.00% | 7,860,160 |
| 2021-05-13 | 2021-05-11 | 249.000 | 30,900 | +1,000 | 0.00% | 7,694,100 |
| 2021-05-12 | 2021-05-10 | 262.800 | 29,900 | +1,400 | 0.00% | 7,857,720 |
| 2021-05-11 | 2021-05-07 | 282.800 | 28,500 | +100 | 0.00% | 8,059,800 |
| 2021-05-10 | 2021-05-06 | 285.800 | 28,400 | +400 | 0.00% | 8,116,720 |
| 2021-05-07 | 2021-05-05 | 287.000 | 28,000 | +900 | 0.00% | 8,036,000 |
| 2021-05-05 | 2021-05-03 | 293.200 | 27,100 | +200 | 0.00% | 7,945,720 |
| 2021-05-03 | 2021-04-29 | 309.200 | 26,900 | +200 | 0.00% | 8,317,480 |
| 2021-04-30 | 2021-04-28 | 309.400 | 26,700 | +200 | 0.00% | 8,260,980 |
| 2021-04-29 | 2021-04-27 | 313.000 | 26,500 | -100 | 0.00% | 8,294,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 26,600 | -600 | 0.00% | 8,150,240 |
| 2021-04-23 | 2021-04-21 | 282.200 | 27,200 | +600 | 0.00% | 7,675,840 |
| 2021-04-22 | 2021-04-20 | 293.600 | 26,600 | +200 | 0.00% | 7,809,760 |
| 2021-04-21 | 2021-04-19 | 289.200 | 26,400 | +300 | 0.00% | 7,634,880 |
| 2021-04-20 | 2021-04-16 | 290.200 | 26,100 | -100 | 0.00% | 7,574,220 |
| 2021-04-19 | 2021-04-15 | 284.800 | 26,200 | +100 | 0.00% | 7,461,760 |
| 2021-04-16 | 2021-04-14 | 286.000 | 26,100 | +900 | 0.00% | 7,464,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 25,200 | -208,600 | 0.00% | 6,955,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 233,800 | -44,400 | 0.00% | 69,719,160 |
| 2021-04-13 | 2021-04-09 | 314.000 | 278,200 | -29,100 | 0.01% | 87,354,800 |
| 2021-04-09 | 2021-04-07 | 318.000 | 307,300 | -100 | 0.01% | 97,721,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 307,400 | -1,000 | 0.01% | 100,150,920 |
| 2021-04-07 | 2021-03-31 | 298.200 | 308,400 | -100 | 0.01% | 91,964,880 |
| 2021-04-01 | 2021-03-30 | 293.600 | 308,500 | -500 | 0.01% | 90,575,600 |
| 2021-03-31 | 2021-03-29 | 280.400 | 309,000 | -200 | 0.01% | 86,643,600 |
| 2021-03-30 | 2021-03-26 | 302.000 | 309,200 | -200 | 0.01% | 93,378,400 |
| 2021-03-29 | 2021-03-25 | 287.400 | 309,400 | +100 | 0.01% | 88,921,560 |
| 2021-03-26 | 2021-03-24 | 292.000 | 309,300 | +800 | 0.01% | 90,315,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 308,500 | -22,100 | 0.01% | 93,722,300 |
| 2021-03-24 | 2021-03-22 | 320.600 | 330,600 | -24,300 | 0.01% | 105,990,360 |
| 2021-03-23 | 2021-03-19 | 333.000 | 354,900 | +800 | 0.01% | 118,181,700 |
| 2021-03-22 | 2021-03-18 | 337.400 | 354,100 | -300 | 0.01% | 119,473,340 |
| 2021-03-19 | 2021-03-17 | 325.400 | 354,400 | +18,700 | 0.01% | 115,321,760 |
| 2021-03-16 | 2021-03-12 | 333.000 | 335,700 | -21,100 | 0.01% | 111,788,100 |
| 2021-03-15 | 2021-03-11 | 344.600 | 356,800 | -600 | 0.01% | 122,953,280 |
| 2021-03-12 | 2021-03-10 | 317.000 | 357,400 | -400 | 0.01% | 113,295,800 |
| 2021-03-11 | 2021-03-09 | 302.000 | 357,800 | -17,500 | 0.01% | 108,055,600 |
| 2021-03-10 | 2021-03-08 | 308.800 | 375,300 | -23,000 | 0.01% | 115,892,640 |
| 2021-03-09 | 2021-03-05 | 337.000 | 398,300 | +300 | 0.01% | 134,227,100 |
| 2021-03-08 | 2021-03-04 | 340.000 | 398,000 | +2,200 | 0.01% | 135,320,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 395,800 | +23,700 | 0.01% | 147,475,080 |
| 2021-03-04 | 2021-03-02 | 362.400 | 372,100 | -100 | 0.01% | 134,849,040 |
| 2021-03-03 | 2021-03-01 | 366.800 | 372,200 | +500 | 0.01% | 136,522,960 |
| 2021-03-02 | 2021-02-26 | 340.000 | 371,700 | -300 | 0.01% | 126,378,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 372,000 | -126,200 | 0.01% | 136,077,600 |
| 2021-02-25 | 2021-02-23 | 392.800 | 498,200 | +100 | 0.01% | 195,692,960 |
| 2021-02-24 | 2021-02-22 | 400.200 | 498,100 | +1,400 | 0.01% | 199,339,620 |
| 2021-02-23 | 2021-02-19 | 423.600 | 496,700 | -2,800 | 0.01% | 210,402,120 |
| 2021-02-22 | 2021-02-18 | 428.000 | 499,500 | +2,000 | 0.01% | 213,786,000 |
| 2021-02-19 | 2021-02-17 | 451.400 | 497,500 | -300 | 0.01% | 224,571,500 |
| 2021-02-18 | 2021-02-16 | 439.200 | 497,800 | +20,000 | 0.01% | 218,633,760 |
| 2021-02-17 | 2021-02-11 | 445.000 | 477,800 | +31,900 | 0.01% | 212,621,000 |
| 2021-02-10 | 2021-02-08 | 406.400 | 445,900 | -400 | 0.01% | 181,213,760 |
| 2021-02-09 | 2021-02-05 | 401.400 | 446,300 | +32,300 | 0.01% | 179,144,820 |
| 2021-02-08 | 2021-02-04 | 401.000 | 414,000 | +19,100 | 0.01% | 166,014,000 |
| 2021-02-05 | 2021-02-03 | 414.200 | 394,900 | -200 | 0.01% | 163,567,580 |
| 2021-02-04 | 2021-02-02 | 395.000 | 395,100 | -300 | 0.01% | 156,064,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 395,400 | +33,200 | 0.01% | 154,601,400 |
| 2021-02-02 | 2021-01-29 | 355.800 | 362,200 | +3,900 | 0.01% | 128,870,760 |
| 2021-02-01 | 2021-01-28 | 355.600 | 358,300 | -1,200 | 0.01% | 127,411,480 |
| 2021-01-29 | 2021-01-27 | 364.000 | 359,500 | +32,100 | 0.01% | 130,858,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 327,400 | +1,500 | 0.01% | 123,953,640 |
| 2021-01-27 | 2021-01-25 | 399.800 | 325,900 | -600 | 0.01% | 130,294,820 |
| 2021-01-26 | 2021-01-22 | 380.200 | 326,500 | -100 | 0.01% | 124,135,300 |
| 2021-01-25 | 2021-01-21 | 375.200 | 326,600 | +5,300 | 0.01% | 122,540,320 |
| 2021-01-22 | 2021-01-20 | 372.000 | 321,300 | -500 | 0.01% | 119,523,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 321,800 | -1,900 | 0.01% | 109,733,800 |
| 2021-01-20 | 2021-01-18 | 325.000 | 323,700 | -2,200 | 0.01% | 105,202,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 325,900 | +800 | 0.01% | 100,246,840 |
| 2021-01-18 | 2021-01-14 | 313.200 | 325,100 | -1,000 | 0.01% | 101,821,320 |
| 2021-01-15 | 2021-01-13 | 296.400 | 326,100 | +1,000 | 0.01% | 96,656,040 |
| 2021-01-14 | 2021-01-12 | 302.000 | 325,100 | +400 | 0.01% | 98,180,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 324,700 | +500 | 0.01% | 100,527,120 |
| 2021-01-12 | 2021-01-08 | 318.000 | 324,200 | -900 | 0.01% | 103,095,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 325,100 | -1,800 | 0.01% | 100,781,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 326,900 | -2,500 | 0.01% | 95,650,940 |
| 2021-01-05 | 2020-12-31 | 294.600 | 329,400 | -1,900 | 0.01% | 97,041,240 |
| 2021-01-04 | 2020-12-29 | 273.400 | 331,300 | +2,000 | 0.01% | 90,577,420 |
| 2020-12-30 | 2020-12-28 | 260.000 | 329,300 | -600 | 0.01% | 85,618,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 329,900 | +17,600 | 0.01% | 92,108,080 |
| 2020-12-28 | 2020-12-22 | 276.200 | 312,300 | +24,800 | 0.01% | 86,257,260 |
| 2020-12-17 | 2020-12-15 | 274.200 | 287,500 | +17,500 | 0.01% | 78,832,500 |
| 2020-12-16 | 2020-12-14 | 282.600 | 270,000 | +500 | 0.01% | 76,302,000 |
| 2020-12-11 | 2020-12-09 | 286.400 | 269,500 | +24,700 | 0.01% | 77,184,800 |
| 2020-12-10 | 2020-12-08 | 287.600 | 244,800 | +20,200 | 0.00% | 70,404,480 |
| 2020-12-09 | 2020-12-07 | 282.400 | 224,600 | +100 | 0.00% | 63,427,040 |
| 2020-12-08 | 2020-12-04 | 288.600 | 224,500 | -1,000 | 0.00% | 64,790,700 |
| 2020-12-07 | 2020-12-03 | 275.800 | 225,500 | -37,500 | 0.00% | 62,192,900 |
| 2020-12-04 | 2020-12-02 | 277.800 | 263,000 | +400 | 0.01% | 73,061,400 |
| 2020-12-03 | 2020-12-01 | 289.200 | 262,600 | +1,900 | 0.01% | 75,943,920 |
| 2020-12-02 | 2020-11-30 | 290.000 | 260,700 | +1,600 | 0.01% | 75,603,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 259,100 | -1,200 | 0.01% | 80,839,200 |
| 2020-11-30 | 2020-11-26 | 308.000 | 260,300 | -1,200 | 0.01% | 80,172,400 |
| 2020-11-26 | 2020-11-24 | 303.400 | 261,500 | +1,300 | 0.01% | 79,339,100 |
| 2020-11-25 | 2020-11-23 | 308.000 | 260,200 | +200 | 0.01% | 80,141,600 |
| 2020-11-20 | 2020-11-18 | 300.000 | 260,000 | +500 | 0.01% | 78,000,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 259,500 | +700 | 0.01% | 78,628,500 |
| 2020-11-18 | 2020-11-16 | 318.400 | 258,800 | -1,000 | 0.01% | 82,401,920 |
| 2020-11-16 | 2020-11-12 | 286.800 | 259,800 | -2,400 | 0.01% | 74,510,640 |
| 2020-11-13 | 2020-11-11 | 271.000 | 262,200 | +800 | 0.01% | 71,056,200 |
| 2020-11-12 | 2020-11-10 | 300.000 | 261,400 | +3,200 | 0.01% | 78,420,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 258,200 | -100 | 0.01% | 86,548,640 |
| 2020-11-10 | 2020-11-06 | 326.800 | 258,300 | +6,200 | 0.01% | 84,412,440 |
| 2020-11-09 | 2020-11-05 | 329.600 | 252,100 | +100 | 0.00% | 83,092,160 |
| 2020-11-06 | 2020-11-04 | 313.800 | 252,000 | -300 | 0.00% | 79,077,600 |
| 2020-11-05 | 2020-11-03 | 296.000 | 252,300 | -900 | 0.00% | 74,680,800 |
| 2020-11-03 | 2020-10-30 | 288.200 | 253,200 | +200 | 0.00% | 72,972,240 |
| 2020-10-30 | 2020-10-28 | 280.000 | 253,000 | -1,200 | 0.00% | 70,840,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 254,200 | +300 | 0.00% | 67,617,200 |
| 2020-10-28 | 2020-10-23 | 262.400 | 253,900 | +300 | 0.00% | 66,623,360 |
| 2020-10-27 | 2020-10-22 | 269.000 | 253,600 | +42,100 | 0.00% | 68,218,400 |
| 2020-10-22 | 2020-10-20 | 260.800 | 211,500 | +2,400 | 0.00% | 55,159,200 |
| 2020-10-21 | 2020-10-19 | 259.000 | 209,100 | -600 | 0.00% | 54,156,900 |
| 2020-10-20 | 2020-10-16 | 265.800 | 209,700 | +38,600 | 0.00% | 55,738,260 |
| 2020-10-19 | 2020-10-15 | 265.000 | 171,100 | +300 | 0.00% | 45,341,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 170,800 | -2,900 | 0.00% | 47,550,720 |
| 2020-10-15 | 2020-10-12 | 275.200 | 173,700 | +69,600 | 0.00% | 47,802,240 |
| 2020-10-14 | 2020-10-09 | 270.000 | 104,100 | -1,200 | 0.00% | 28,107,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 105,300 | +500 | 0.00% | 28,094,040 |
| 2020-10-09 | 2020-10-07 | 267.800 | 104,800 | -900 | 0.00% | 28,065,440 |
| 2020-10-08 | 2020-10-06 | 258.000 | 105,700 | +100 | 0.00% | 27,270,600 |
| 2020-10-07 | 2020-10-05 | 245.800 | 105,600 | +3,500 | 0.00% | 25,956,480 |
| 2020-10-06 | 2020-09-30 | 241.800 | 102,100 | -500 | 0.00% | 24,687,780 |
| 2020-10-05 | 2020-09-29 | 234.600 | 102,600 | +100 | 0.00% | 24,069,960 |
| 2020-09-30 | 2020-09-28 | 237.000 | 102,500 | -58,900 | 0.00% | 24,292,500 |
| 2020-09-29 | 2020-09-25 | 232.000 | 161,400 | +100 | 0.00% | 37,444,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 161,300 | -270,700 | 0.00% | 38,486,180 |
| 2020-09-25 | 2020-09-23 | 250.000 | 432,000 | -100 | 0.01% | 108,000,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 432,100 | -100 | 0.01% | 104,827,460 |
| 2020-09-23 | 2020-09-21 | 241.600 | 432,200 | -400 | 0.01% | 104,419,520 |
| 2020-09-21 | 2020-09-17 | 240.800 | 432,600 | +200 | 0.01% | 104,170,080 |
| 2020-09-18 | 2020-09-16 | 248.200 | 432,400 | +43,200 | 0.01% | 107,321,680 |
| 2020-09-17 | 2020-09-15 | 243.600 | 389,200 | +2,600 | 0.01% | 94,809,120 |
| 2020-09-16 | 2020-09-14 | 244.600 | 386,600 | +400 | 0.01% | 94,562,360 |
| 2020-09-15 | 2020-09-11 | 242.800 | 386,200 | -900 | 0.01% | 93,769,360 |
| 2020-09-14 | 2020-09-10 | 233.000 | 387,100 | +100 | 0.01% | 90,194,300 |
| 2020-09-11 | 2020-09-09 | 232.000 | 387,000 | +2,000 | 0.01% | 89,784,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 385,000 | +1,300 | 0.01% | 91,630,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 383,700 | +66,200 | 0.01% | 95,234,340 |
| 2020-09-08 | 2020-09-04 | 261.800 | 317,500 | +12,100 | 0.01% | 83,121,500 |
| 2020-09-07 | 2020-09-03 | 262.600 | 305,400 | +1,500 | 0.01% | 80,198,040 |
| 2020-09-03 | 2020-09-01 | 264.600 | 303,900 | +10,600 | 0.01% | 80,411,940 |
| 2020-09-02 | 2020-08-31 | 255.600 | 293,300 | +300 | 0.01% | 74,967,480 |
| 2020-09-01 | 2020-08-28 | 265.200 | 293,000 | +8,300 | 0.01% | 77,703,600 |
| 2020-08-31 | 2020-08-27 | 271.000 | 284,700 | -300 | 0.01% | 77,153,700 |
| 2020-08-28 | 2020-08-26 | 258.800 | 285,000 | +1,000 | 0.01% | 73,758,000 |
| 2020-08-27 | 2020-08-25 | 257.600 | 284,000 | +100 | 0.01% | 73,158,400 |
| 2020-08-26 | 2020-08-24 | 265.800 | 283,900 | -34,900 | 0.01% | 75,460,620 |
| 2020-08-25 | 2020-08-21 | 245.200 | 318,800 | -400 | 0.01% | 78,169,760 |
| 2020-08-24 | 2020-08-20 | 234.600 | 319,200 | -100 | 0.01% | 74,884,320 |
| 2020-08-20 | 2020-08-18 | 235.000 | 319,300 | -1,400 | 0.01% | 75,035,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 320,700 | +4,900 | 0.01% | 69,976,740 |
| 2020-08-18 | 2020-08-14 | 219.800 | 315,800 | -200 | 0.01% | 69,412,840 |
| 2020-08-17 | 2020-08-13 | 211.400 | 316,000 | +100 | 0.01% | 66,802,400 |
| 2020-08-14 | 2020-08-12 | 213.800 | 315,900 | -33,000 | 0.01% | 67,539,420 |
| 2020-08-13 | 2020-08-11 | 218.400 | 348,900 | -1,300 | 0.01% | 76,199,760 |
| 2020-08-12 | 2020-08-10 | 223.000 | 350,200 | -400 | 0.01% | 78,094,600 |
| 2020-08-10 | 2020-08-06 | 221.200 | 350,600 | -300 | 0.01% | 77,552,720 |
| 2020-08-07 | 2020-08-05 | 218.400 | 350,900 | +300 | 0.01% | 76,636,560 |
| 2020-08-06 | 2020-08-04 | 218.000 | 350,600 | -4,900 | 0.01% | 76,430,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 355,500 | -1,800 | 0.01% | 71,313,300 |
| 2020-08-04 | 2020-07-31 | 191.900 | 357,300 | +7,000 | 0.01% | 68,565,870 |
| 2020-08-03 | 2020-07-30 | 195.000 | 350,300 | +67,700 | 0.01% | 68,308,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 282,600 | +200 | 0.01% | 54,541,800 |
| 2020-07-30 | 2020-07-28 | 191.000 | 282,400 | +64,900 | 0.01% | 53,938,400 |
| 2020-07-29 | 2020-07-27 | 185.000 | 217,500 | +800 | 0.00% | 40,237,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 216,700 | +58,600 | 0.00% | 41,324,690 |
| 2020-07-27 | 2020-07-23 | 199.000 | 158,100 | -1,300 | 0.00% | 31,461,900 |
| 2020-07-24 | 2020-07-22 | 192.200 | 159,400 | +97,600 | 0.00% | 30,636,680 |
| 2020-07-23 | 2020-07-21 | 205.000 | 61,800 | +1,400 | 0.00% | 12,669,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 60,400 | +3,800 | 0.00% | 11,379,360 |
| 2020-07-21 | 2020-07-17 | 191.100 | 56,600 | +12,300 | 0.00% | 10,816,260 |
| 2020-07-20 | 2020-07-16 | 185.100 | 44,300 | +1,100 | 0.00% | 8,199,930 |
| 2020-07-17 | 2020-07-15 | 200.600 | 43,200 | +5,900 | 0.00% | 8,665,920 |
| 2020-07-16 | 2020-07-14 | 197.100 | 37,300 | +1,700 | 0.00% | 7,351,830 |
| 2020-07-15 | 2020-07-13 | 206.000 | 35,600 | -100 | 0.00% | 7,333,600 |
| 2020-07-14 | 2020-07-10 | 208.200 | 35,700 | -400 | 0.00% | 7,432,740 |
| 2020-07-13 | 2020-07-09 | 209.800 | 36,100 | +1,200 | 0.00% | 7,573,780 |
| 2020-07-10 | 2020-07-08 | 199.800 | 34,900 | -200 | 0.00% | 6,973,020 |
| 2020-07-09 | 2020-07-07 | 185.000 | 35,100 | -200 | 0.00% | 6,493,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 35,300 | +600 | 0.00% | 6,742,300 |
| 2020-07-07 | 2020-07-03 | 191.700 | 34,700 | -1,000 | 0.00% | 6,651,990 |
| 2020-07-03 | 2020-06-30 | 171.900 | 35,700 | +6,800 | 0.00% | 6,136,830 |
| 2020-07-02 | 2020-06-29 | 171.700 | 28,900 | +700 | 0.00% | 4,962,130 |
| 2020-06-30 | 2020-06-26 | 174.700 | 28,200 | -300 | 0.00% | 4,926,540 |
| 2020-06-29 | 2020-06-24 | 178.400 | 28,500 | +600 | 0.00% | 5,084,400 |
| 2020-06-26 | 2020-06-23 | 176.800 | 27,900 | +13,300 | 0.00% | 4,932,720 |
| 2020-06-23 | 2020-06-19 | 174.000 | 14,600 | +200 | 0.00% | 2,540,400 |
| 2020-06-22 | 2020-06-18 | 172.500 | 14,400 | +400 | 0.00% | 2,484,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 14,000 | +600 | 0.00% | 2,413,600 |
| 2020-06-16 | 2020-06-12 | 165.600 | 13,400 | +900 | 0.00% | 2,219,040 |
| 2020-06-15 | 2020-06-11 | 165.000 | 12,500 | -1,000 | 0.00% | 2,062,500 |
| 2020-06-10 | 2020-06-08 | 154.800 | 13,500 | -33,600 | 0.00% | 2,089,800 |
| 2020-06-09 | 2020-06-05 | 159.000 | 47,100 | -3,700 | 0.00% | 7,488,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 50,800 | -300 | 0.00% | 8,341,360 |
| 2020-06-05 | 2020-06-03 | 155.300 | 51,100 | +500 | 0.00% | 7,935,830 |
| 2020-06-03 | 2020-06-01 | 150.000 | 50,600 | -400 | 0.00% | 7,590,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 51,000 | -700 | 0.00% | 7,481,700 |
| 2020-05-28 | 2020-05-26 | 138.900 | 51,700 | -1,100 | 0.00% | 7,181,130 |
| 2020-05-26 | 2020-05-22 | 118.500 | 52,800 | +1,300 | 0.00% | 6,256,800 |
| 2020-05-21 | 2020-05-19 | 125.800 | 51,500 | -300 | 0.00% | 6,478,700 |
| 2020-05-18 | 2020-05-14 | 121.500 | 51,800 | -900 | 0.00% | 6,293,700 |
| 2020-05-15 | 2020-05-13 | 118.100 | 52,700 | -500 | 0.00% | 6,223,870 |
| 2020-05-13 | 2020-05-11 | 109.700 | 53,200 | +1,000 | 0.00% | 5,836,040 |
| 2020-05-12 | 2020-05-08 | 111.600 | 52,200 | -500 | 0.00% | 5,825,520 |
| 2020-05-11 | 2020-05-07 | 107.700 | 52,700 | -2,200 | 0.00% | 5,675,790 |
| 2020-05-05 | 2020-04-29 | 103.800 | 54,900 | -1,100 | 0.00% | 5,698,620 |
| 2020-05-04 | 2020-04-28 | 101.000 | 56,000 | -1,000 | 0.00% | 5,656,000 |
| 2020-04-29 | 2020-04-27 | 100.100 | 57,000 | +100 | 0.00% | 5,705,700 |
| 2020-04-28 | 2020-04-24 | 99.200 | 56,900 | -1,000 | 0.00% | 5,644,480 |
| 2020-04-27 | 2020-04-23 | 100.000 | 57,900 | +2,100 | 0.00% | 5,790,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 55,800 | -110,500 | 0.00% | 5,652,540 |
| 2020-04-17 | 2020-04-15 | 97.850 | 166,300 | -15,800 | 0.00% | 16,272,455 |
| 2020-04-16 | 2020-04-14 | 97.750 | 182,100 | -100 | 0.00% | 17,800,275 |
| 2020-04-09 | 2020-04-07 | 97.550 | 182,200 | -6,000 | 0.00% | 17,773,610 |
| 2020-04-08 | 2020-04-06 | 94.450 | 188,200 | -6,000 | 0.00% | 17,775,490 |
| 2020-04-06 | 2020-04-02 | 93.950 | 194,200 | +2,000 | 0.00% | 18,245,090 |
| 2020-04-03 | 2020-04-01 | 92.850 | 192,200 | -100 | 0.00% | 17,845,770 |
| 2020-04-02 | 2020-03-31 | 93.650 | 192,300 | -400 | 0.00% | 18,008,895 |
| 2020-04-01 | 2020-03-30 | 88.000 | 192,700 | +1,000 | 0.00% | 16,957,600 |
| 2020-03-31 | 2020-03-27 | 89.300 | 191,700 | -500 | 0.00% | 17,118,810 |
| 2020-03-30 | 2020-03-26 | 90.150 | 192,200 | +400 | 0.00% | 17,326,830 |
| 2020-03-27 | 2020-03-25 | 90.750 | 191,800 | -200 | 0.00% | 17,405,850 |
| 2020-03-26 | 2020-03-24 | 85.500 | 192,000 | -1,000 | 0.00% | 16,416,000 |
| 2020-03-25 | 2020-03-23 | 80.800 | 193,000 | -600 | 0.00% | 15,594,400 |
| 2020-03-24 | 2020-03-20 | 84.000 | 193,600 | -700 | 0.00% | 16,262,400 |
| 2020-03-23 | 2020-03-19 | 72.400 | 194,300 | +200 | 0.00% | 14,067,320 |
| 2020-03-20 | 2020-03-18 | 75.550 | 194,100 | -1,900 | 0.00% | 14,664,255 |
| 2020-03-19 | 2020-03-17 | 82.150 | 196,000 | +2,200 | 0.00% | 16,101,400 |
| 2020-03-17 | 2020-03-13 | 89.000 | 193,800 | -1,100 | 0.00% | 17,248,200 |
| 2020-03-13 | 2020-03-11 | 95.650 | 194,900 | +200 | 0.00% | 18,642,185 |
| 2020-03-12 | 2020-03-10 | 98.750 | 194,700 | -200 | 0.00% | 19,226,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 194,900 | -800 | 0.00% | 18,710,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 195,700 | -2,200 | 0.00% | 19,706,990 |
| 2020-03-04 | 2020-03-02 | 99.300 | 197,900 | +500 | 0.00% | 19,651,470 |
| 2020-02-27 | 2020-02-25 | 103.300 | 197,400 | -900 | 0.00% | 20,391,420 |
| 2020-02-26 | 2020-02-24 | 100.500 | 198,300 | +900 | 0.00% | 19,929,150 |
| 2020-02-25 | 2020-02-21 | 103.200 | 197,400 | -500 | 0.00% | 20,371,680 |
| 2020-02-24 | 2020-02-20 | 103.300 | 197,900 | -4,000 | 0.00% | 20,443,070 |
| 2020-02-20 | 2020-02-18 | 100.600 | 201,900 | -1,500 | 0.00% | 20,311,140 |
| 2020-02-19 | 2020-02-17 | 101.500 | 203,400 | -900 | 0.00% | 20,645,100 |
| 2020-02-18 | 2020-02-14 | 100.900 | 204,300 | -700 | 0.00% | 20,613,870 |
| 2020-02-14 | 2020-02-12 | 103.000 | 205,000 | -100 | 0.00% | 21,115,000 |
| 2020-02-13 | 2020-02-11 | 99.200 | 205,100 | -3,000 | 0.00% | 20,345,920 |
| 2020-02-12 | 2020-02-10 | 95.800 | 208,100 | +51,600 | 0.00% | 19,935,980 |
| 2020-02-10 | 2020-02-06 | 101.700 | 156,500 | -1,600 | 0.00% | 15,916,050 |
| 2020-02-07 | 2020-02-05 | 99.500 | 158,100 | -400 | 0.00% | 15,730,950 |
| 2020-02-06 | 2020-02-04 | 101.000 | 158,500 | +60,100 | 0.00% | 16,008,500 |
| 2020-02-05 | 2020-02-03 | 99.500 | 98,400 | +1,700 | 0.00% | 9,790,800 |
| 2020-02-04 | 2020-01-31 | 99.300 | 96,700 | -2,900 | 0.00% | 9,602,310 |
| 2020-02-03 | 2020-01-30 | 96.850 | 99,600 | +1,600 | 0.00% | 9,646,260 |
| 2020-01-30 | 2020-01-24 | 102.300 | 98,000 | +6,100 | 0.00% | 10,025,400 |
| 2020-01-29 | 2020-01-22 | 108.300 | 91,900 | -4,300 | 0.00% | 9,952,770 |
| 2020-01-23 | 2020-01-21 | 105.800 | 96,200 | +3,400 | 0.00% | 10,177,960 |
| 2020-01-22 | 2020-01-20 | 110.600 | 92,800 | +600 | 0.00% | 10,263,680 |
| 2020-01-21 | 2020-01-17 | 111.900 | 92,200 | +100 | 0.00% | 10,317,180 |
| 2020-01-20 | 2020-01-16 | 112.300 | 92,100 | +1,000 | 0.00% | 10,342,830 |
| 2020-01-17 | 2020-01-15 | 114.100 | 91,100 | +900 | 0.00% | 10,394,510 |
| 2020-01-16 | 2020-01-14 | 112.300 | 90,200 | +4,500 | 0.00% | 10,129,460 |
| 2020-01-15 | 2020-01-13 | 113.100 | 85,700 | -2,100 | 0.00% | 9,692,670 |
| 2020-01-14 | 2020-01-10 | 109.600 | 87,800 | +2,200 | 0.00% | 9,622,880 |
| 2020-01-13 | 2020-01-09 | 108.400 | 85,600 | +1,500 | 0.00% | 9,279,040 |
| 2020-01-10 | 2020-01-08 | 106.400 | 84,100 | +6,000 | 0.00% | 8,948,240 |
| 2020-01-09 | 2020-01-07 | 110.400 | 78,100 | -300 | 0.00% | 8,622,240 |
| 2020-01-08 | 2020-01-06 | 109.500 | 78,400 | +38,300 | 0.00% | 8,584,800 |
| 2020-01-07 | 2020-01-03 | 104.200 | 40,100 | +200 | 0.00% | 4,178,420 |
| 2020-01-03 | 2019-12-31 | 101.900 | 39,900 | +2,000 | 0.00% | 4,065,810 |
| 2019-12-30 | 2019-12-24 | 102.300 | 37,900 | +600 | 0.00% | 3,877,170 |
| 2019-12-27 | 2019-12-20 | 102.000 | 37,300 | +3,500 | 0.00% | 3,804,600 |
| 2019-12-23 | 2019-12-19 | 103.500 | 33,800 | +200 | 0.00% | 3,498,300 |
| 2019-12-20 | 2019-12-18 | 103.100 | 33,600 | -300 | 0.00% | 3,464,160 |
| 2019-12-18 | 2019-12-16 | 102.300 | 33,900 | +100 | 0.00% | 3,467,970 |
| 2019-12-16 | 2019-12-12 | 100.200 | 33,800 | +100 | 0.00% | 3,386,760 |
| 2019-12-13 | 2019-12-11 | 101.700 | 33,700 | +2,100 | 0.00% | 3,427,290 |
| 2019-12-12 | 2019-12-10 | 101.000 | 31,600 | +100 | 0.00% | 3,191,600 |
| 2019-12-10 | 2019-12-06 | 103.600 | 31,500 | -600 | 0.00% | 3,263,400 |
| 2019-12-06 | 2019-12-04 | 100.500 | 32,100 | -500 | 0.00% | 3,226,050 |
| 2019-12-05 | 2019-12-03 | 103.600 | 32,600 | +100 | 0.00% | 3,377,360 |
| 2019-12-04 | 2019-12-02 | 104.700 | 32,500 | +500 | 0.00% | 3,402,750 |
| 2019-12-03 | 2019-11-29 | 103.200 | 32,000 | +2,800 | 0.00% | 3,302,400 |
| 2019-12-02 | 2019-11-28 | 106.500 | 29,200 | -1,800 | 0.00% | 3,109,800 |
| 2019-11-26 | 2019-11-22 | 98.050 | 31,000 | -3,200 | 0.00% | 3,039,550 |
| 2019-11-25 | 2019-11-21 | 91.900 | 34,200 | +1,600 | 0.00% | 3,142,980 |
| 2019-11-21 | 2019-11-19 | 96.000 | 32,600 | +1,000 | 0.00% | 3,129,600 |
| 2019-11-20 | 2019-11-18 | 97.650 | 31,600 | -100 | 0.00% | 3,085,740 |
| 2019-11-19 | 2019-11-15 | 96.850 | 31,700 | -1,000 | 0.00% | 3,070,145 |
| 2019-11-18 | 2019-11-14 | 93.750 | 32,700 | +1,000 | 0.00% | 3,065,625 |
| 2019-11-15 | 2019-11-13 | 95.050 | 31,700 | -300 | 0.00% | 3,013,085 |
| 2019-11-14 | 2019-11-12 | 95.500 | 32,000 | -1,000 | 0.00% | 3,056,000 |
| 2019-11-13 | 2019-11-11 | 91.350 | 33,000 | +1,000 | 0.00% | 3,014,550 |
| 2019-11-12 | 2019-11-08 | 94.600 | 32,000 | +300 | 0.00% | 3,027,200 |
| 2019-11-11 | 2019-11-07 | 98.500 | 31,700 | -1,000 | 0.00% | 3,122,450 |
| 2019-11-08 | 2019-11-06 | 96.600 | 32,700 | +1,700 | 0.00% | 3,158,820 |
| 2019-11-07 | 2019-11-05 | 97.150 | 31,000 | +1,600 | 0.00% | 3,011,650 |
| 2019-11-06 | 2019-11-04 | 98.400 | 29,400 | -2,300 | 0.00% | 2,892,960 |
| 2019-11-05 | 2019-11-01 | 93.800 | 31,700 | -1,000 | 0.00% | 2,973,460 |
| 2019-11-04 | 2019-10-31 | 93.650 | 32,700 | +200 | 0.00% | 3,062,355 |
| 2019-11-01 | 2019-10-30 | 94.000 | 32,500 | -7,200 | 0.00% | 3,055,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 39,700 | +6,500 | 0.00% | 3,652,400 |
| 2019-10-29 | 2019-10-25 | 90.550 | 33,200 | +600 | 0.00% | 3,006,260 |
| 2019-10-25 | 2019-10-23 | 89.000 | 32,600 | +15,100 | 0.00% | 2,901,400 |
| 2019-10-24 | 2019-10-22 | 90.550 | 17,500 | +1,400 | 0.00% | 1,584,625 |
| 2019-10-23 | 2019-10-21 | 96.750 | 16,100 | +200 | 0.00% | 1,557,675 |
| 2019-10-21 | 2019-10-17 | 90.900 | 15,900 | +200 | 0.00% | 1,445,310 |
| 2019-10-17 | 2019-10-15 | 90.750 | 15,700 | +7,000 | 0.00% | 1,424,775 |
| 2019-10-16 | 2019-10-14 | 88.000 | 8,700 | +100 | 0.00% | 765,600 |
| 2019-10-14 | 2019-10-10 | 91.150 | 8,600 | +100 | 0.00% | 783,890 |
| 2019-10-04 | 2019-10-02 | 81.500 | 8,500 | +6,000 | 0.00% | 692,750 |
| 2019-09-27 | 2019-09-25 | 79.500 | 2,500 | +400 | 0.00% | 198,750 |
| 2019-09-26 | 2019-09-24 | 78.250 | 2,100 | +100 | 0.00% | 164,325 |
| 2019-09-23 | 2019-09-19 | 75.300 | 2,000 | -200 | 0.00% | 150,600 |
| 2019-09-17 | 2019-09-13 | 73.600 | 2,200 | -2,000 | 0.00% | 161,920 |
| 2019-09-13 | 2019-09-11 | 71.600 | 4,200 | +2,000 | 0.00% | 300,720 |
| 2019-09-05 | 2019-09-03 | 73.550 | 2,200 | -800 | 0.00% | 161,810 |
| 2019-08-29 | 2019-08-27 | 75.000 | 3,000 | +400 | 0.00% | 225,000 |
| 2019-08-28 | 2019-08-26 | 76.200 | 2,600 | +800 | 0.00% | 198,120 |
| 2019-07-22 | 2019-07-18 | 65.550 | 1,800 | -400 | 0.00% | 117,990 |
| 2019-07-16 | 2019-07-12 | 65.000 | 2,200 | +400 | 0.00% | 143,000 |
| 2019-06-25 | 2019-06-21 | 64.300 | 1,800 | +1,600 | 0.00% | 115,740 |
| 2019-06-19 | 2019-06-17 | 61.050 | 200 | -400 | 0.00% | 12,210 |
| 2019-06-18 | 2019-06-14 | 61.000 | 600 | +400 | 0.00% | 36,600 |
| 2019-05-28 | 2019-05-24 | 61.000 | 200 | -25,000 | 0.00% | 12,200 |
| 2019-05-27 | 2019-05-23 | 58.150 | 25,200 | -10,000 | 0.00% | 1,465,380 |
| 2019-05-10 | 2019-05-08 | 57.600 | 35,200 | +35,000 | 0.00% | 2,027,520 |
| 2019-04-15 | 2019-04-11 | 53.050 | 200 | -400 | 0.00% | 10,610 |
| 2019-03-29 | 2019-03-27 | 52.500 | 600 | -5,000 | 0.00% | 31,500 |
| 2019-03-28 | 2019-03-26 | 50.300 | 5,600 | -1,000 | 0.00% | 281,680 |
| 2019-03-26 | 2019-03-22 | 49.700 | 6,600 | +500 | 0.00% | 328,020 |
| 2019-03-22 | 2019-03-20 | 50.000 | 6,100 | +5,500 | 0.00% | 305,000 |
| 2019-03-19 | 2019-03-15 | 53.950 | 600 | -10,400 | 0.00% | 32,370 |
| 2019-03-15 | 2019-03-13 | 49.800 | 11,000 | +3,200 | 0.00% | 547,800 |
| 2019-03-14 | 2019-03-12 | 52.350 | 7,800 | +5,200 | 0.00% | 408,330 |
| 2019-03-08 | 2019-03-06 | 61.200 | 2,600 | -300 | 0.00% | 159,120 |
| 2019-02-28 | 2019-02-26 | 58.500 | 2,900 | -1,300 | 0.00% | 169,650 |
| 2019-02-25 | 2019-02-21 | 58.550 | 4,200 | +1,000 | 0.00% | 245,910 |
| 2019-02-22 | 2019-02-20 | 56.750 | 3,200 | +500 | 0.00% | 181,600 |
| 2019-02-21 | 2019-02-19 | 56.000 | 2,700 | +200 | 0.00% | 151,200 |
| 2019-02-15 | 2019-02-13 | 58.650 | 2,500 | +300 | 0.00% | 146,625 |
| 2019-02-13 | 2019-02-11 | 62.400 | 2,200 | -1,000 | 0.00% | 137,280 |
| 2019-02-12 | 2019-02-08 | 57.900 | 3,200 | +800 | 0.00% | 185,280 |
| 2019-02-11 | 2019-02-04 | 54.650 | 2,400 | -1,800 | 0.00% | 131,160 |
| 2019-02-08 | 2019-01-31 | 53.300 | 4,200 | +1,800 | 0.00% | 223,860 |
| 2019-02-01 | 2019-01-30 | 49.000 | 2,400 | -1,000 | 0.00% | 117,600 |
| 2019-01-30 | 2019-01-28 | 47.450 | 3,400 | +1,000 | 0.00% | 161,330 |
| 2019-01-29 | 2019-01-25 | 47.850 | 2,400 | -1,000 | 0.00% | 114,840 |
| 2019-01-23 | 2019-01-21 | 45.650 | 3,400 | +1,000 | 0.00% | 155,210 |
| 2019-01-17 | 2019-01-15 | 43.750 | 2,400 | -1,000 | 0.00% | 105,000 |
| 2019-01-08 | 2019-01-04 | 44.000 | 3,400 | +500 | 0.00% | 149,600 |
| 2018-12-20 | 2018-12-18 | 47.900 | 2,900 | +200 | 0.00% | 138,910 |
| 2018-12-11 | 2018-12-07 | 54.000 | 2,700 | -200 | 0.00% | 145,800 |
| 2018-12-10 | 2018-12-06 | 54.000 | 2,900 | -500 | 0.00% | 156,600 |
| 2018-12-07 | 2018-12-05 | 54.650 | 3,400 | -300 | 0.00% | 185,810 |
| 2018-12-06 | 2018-12-04 | 53.850 | 3,700 | +300 | 0.00% | 199,245 |
| 2018-12-05 | 2018-12-03 | 55.500 | 3,400 | -9,500 | 0.00% | 188,700 |
| 2018-12-04 | 2018-11-30 | 52.450 | 12,900 | -400 | 0.00% | 676,605 |
| 2018-12-03 | 2018-11-29 | 50.500 | 13,300 | +9,900 | 0.00% | 671,650 |
| 2018-11-30 | 2018-11-28 | 53.000 | 3,400 | +1,000 | 0.00% | 180,200 |
| 2018-11-29 | 2018-11-27 | 50.950 | 2,400 | +200 | 0.00% | 122,280 |
| 2018-11-26 | 2018-11-22 | 61.050 | 2,200 | -500 | 0.00% | 134,310 |
| 2018-11-19 | 2018-11-15 | 57.500 | 2,700 | -1,000 | 0.00% | 155,250 |
| 2018-11-16 | 2018-11-14 | 56.900 | 3,700 | +1,000 | 0.00% | 210,530 |
| 2018-11-09 | 2018-11-07 | 62.050 | 2,700 | -51,100 | 0.00% | 167,535 |
| 2018-11-01 | 2018-10-30 | 50.150 | 53,800 | +500 | 0.00% | 2,698,070 |
| 2018-10-05 | 2018-10-03 | 65.050 | 53,300 | +51,100 | 0.00% | 3,467,165 |
| 2018-09-26 | 2018-09-21 | 72.100 | 2,200 | -600 | 0.00% | 158,620 |
| 2018-09-24 | 2018-09-20 | 72.650 | 2,800 | 0.00% | 203,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy