History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 15,744,619 | +0 | 0.28% | 1,601,227,752 |
| 2025-10-13 | 2025-10-09 | 103.600 | 15,744,619 | +0 | 0.28% | 1,631,142,528 |
| 2025-10-10 | 2025-10-08 | 103.700 | 15,744,619 | +5,160 | 0.28% | 1,632,716,990 |
| 2025-10-09 | 2025-10-06 | 105.600 | 15,739,459 | +67,959 | 0.28% | 1,662,086,870 |
| 2025-10-08 | 2025-10-03 | 106.100 | 15,671,500 | +181,200 | 0.28% | 1,662,746,150 |
| 2025-10-06 | 2025-10-02 | 105.800 | 15,490,300 | +173,620 | 0.28% | 1,638,873,740 |
| 2025-10-03 | 2025-09-30 | 104.500 | 15,316,680 | +245,920 | 0.28% | 1,600,593,060 |
| 2025-10-02 | 2025-09-29 | 102.800 | 15,070,760 | +190,970 | 0.27% | 1,549,274,128 |
| 2025-09-30 | 2025-09-26 | 100.600 | 14,879,790 | +68,680 | 0.27% | 1,496,906,874 |
| 2025-09-29 | 2025-09-25 | 102.300 | 14,811,110 | +69,044 | 0.27% | 1,515,176,553 |
| 2025-09-26 | 2025-09-24 | 102.200 | 14,742,066 | +22,538 | 0.27% | 1,506,639,145 |
| 2025-09-25 | 2025-09-23 | 101.000 | 14,719,528 | +122,042 | 0.27% | 1,486,672,328 |
| 2025-09-24 | 2025-09-22 | 103.900 | 14,597,486 | +151,025 | 0.26% | 1,516,678,795 |
| 2025-09-23 | 2025-09-19 | 106.300 | 14,446,461 | +222,510 | 0.26% | 1,535,658,804 |
| 2025-09-22 | 2025-09-18 | 105.500 | 14,223,951 | +50,703 | 0.26% | 1,500,626,830 |
| 2025-09-19 | 2025-09-17 | 105.200 | 14,173,248 | +59,568 | 0.26% | 1,491,025,690 |
| 2025-09-18 | 2025-09-16 | 100.300 | 14,113,680 | +143,083 | 0.26% | 1,415,602,104 |
| 2025-09-17 | 2025-09-15 | 97.350 | 13,970,597 | +200,230 | 0.25% | 1,360,037,618 |
| 2025-09-16 | 2025-09-12 | 96.550 | 13,770,367 | +88,115 | 0.25% | 1,329,528,934 |
| 2025-09-15 | 2025-09-11 | 96.550 | 13,682,252 | +114,822 | 0.25% | 1,321,021,431 |
| 2025-09-12 | 2025-09-10 | 101.700 | 13,567,430 | +28,120 | 0.25% | 1,379,807,631 |
| 2025-09-11 | 2025-09-09 | 99.650 | 13,539,310 | +17,366 | 0.24% | 1,349,192,242 |
| 2025-09-10 | 2025-09-08 | 102.000 | 13,521,944 | +19,120 | 0.24% | 1,379,238,288 |
| 2025-09-09 | 2025-09-05 | 103.000 | 13,502,824 | +65,808 | 0.24% | 1,390,790,872 |
| 2025-09-08 | 2025-09-04 | 101.400 | 13,437,016 | +48,886 | 0.24% | 1,362,513,422 |
| 2025-09-05 | 2025-09-03 | 100.500 | 13,388,130 | -1,300 | 0.24% | 1,345,507,065 |
| 2025-09-04 | 2025-09-02 | 101.100 | 13,389,430 | +50,692 | 0.24% | 1,353,671,373 |
| 2025-09-03 | 2025-09-01 | 103.000 | 13,338,738 | +12,242 | 0.24% | 1,373,890,014 |
| 2025-09-02 | 2025-08-29 | 102.700 | 13,326,496 | +35,098 | 0.24% | 1,368,631,139 |
| 2025-09-01 | 2025-08-28 | 101.700 | 13,291,398 | -82,584 | 0.24% | 1,351,735,177 |
| 2025-08-29 | 2025-08-27 | 116.300 | 13,373,982 | +27,600 | 0.24% | 1,555,394,107 |
| 2025-08-28 | 2025-08-26 | 120.000 | 13,346,382 | +24,848 | 0.24% | 1,601,565,840 |
| 2025-08-27 | 2025-08-25 | 122.300 | 13,321,534 | -80 | 0.24% | 1,629,223,608 |
| 2025-08-26 | 2025-08-22 | 118.400 | 13,321,614 | +55,068 | 0.24% | 1,577,279,098 |
| 2025-08-25 | 2025-08-21 | 117.100 | 13,266,546 | +22,475 | 0.24% | 1,553,512,537 |
| 2025-08-22 | 2025-08-20 | 120.800 | 13,244,071 | +2,640 | 0.24% | 1,599,883,777 |
| 2025-08-21 | 2025-08-19 | 120.800 | 13,241,431 | +14,354 | 0.24% | 1,599,564,865 |
| 2025-08-20 | 2025-08-18 | 121.500 | 13,227,077 | -730 | 0.24% | 1,607,089,856 |
| 2025-08-15 | 2025-08-13 | 124.300 | 13,227,807 | +1,430 | 0.24% | 1,644,216,410 |
| 2025-08-13 | 2025-08-11 | 119.200 | 13,226,377 | +2,520 | 0.24% | 1,576,584,138 |
| 2025-08-12 | 2025-08-08 | 120.800 | 13,223,857 | -2,340 | 0.24% | 1,597,441,926 |
| 2025-08-11 | 2025-08-07 | 122.000 | 13,226,197 | -500 | 0.24% | 1,613,596,034 |
| 2025-08-07 | 2025-08-05 | 122.900 | 13,226,697 | +140 | 0.24% | 1,625,561,061 |
| 2025-08-06 | 2025-08-04 | 123.000 | 13,226,557 | -1,155 | 0.24% | 1,626,866,511 |
| 2025-08-05 | 2025-08-01 | 122.200 | 13,227,712 | -60 | 0.24% | 1,616,426,406 |
| 2025-08-04 | 2025-07-31 | 121.600 | 13,227,772 | +689 | 0.24% | 1,608,497,075 |
| 2025-07-31 | 2025-07-29 | 128.600 | 13,227,083 | -5,760 | 0.24% | 1,701,002,874 |
| 2025-07-30 | 2025-07-28 | 129.400 | 13,232,843 | +12,060 | 0.24% | 1,712,329,884 |
| 2025-07-29 | 2025-07-25 | 130.100 | 13,220,783 | +29,356 | 0.24% | 1,720,023,868 |
| 2025-07-25 | 2025-07-23 | 133.200 | 13,191,427 | -10,000 | 0.24% | 1,757,098,076 |
| 2025-07-23 | 2025-07-21 | 130.800 | 13,201,427 | +2,352 | 0.24% | 1,726,746,652 |
| 2025-07-22 | 2025-07-18 | 127.300 | 13,199,075 | +37,660 | 0.24% | 1,680,242,248 |
| 2025-07-21 | 2025-07-17 | 125.500 | 13,161,415 | +60,904 | 0.24% | 1,651,757,582 |
| 2025-07-18 | 2025-07-16 | 124.100 | 13,100,511 | +36,060 | 0.24% | 1,625,773,415 |
| 2025-07-17 | 2025-07-15 | 126.200 | 13,064,451 | +22,892 | 0.24% | 1,648,733,716 |
| 2025-07-16 | 2025-07-14 | 120.900 | 13,041,559 | +132,480 | 0.24% | 1,576,724,483 |
| 2025-07-15 | 2025-07-11 | 120.000 | 12,909,079 | +16,434 | 0.23% | 1,549,089,480 |
| 2025-07-14 | 2025-07-10 | 118.600 | 12,892,645 | +290,752 | 0.23% | 1,529,067,697 |
| 2025-07-11 | 2025-07-09 | 119.200 | 12,601,893 | -200 | 0.23% | 1,502,145,646 |
| 2025-07-10 | 2025-07-08 | 122.200 | 12,602,093 | -2,632 | 0.23% | 1,539,975,765 |
| 2025-07-09 | 2025-07-07 | 119.000 | 12,604,725 | +69,866 | 0.23% | 1,499,962,275 |
| 2025-07-08 | 2025-07-04 | 120.800 | 12,534,859 | +36,336 | 0.23% | 1,514,210,967 |
| 2025-07-07 | 2025-07-03 | 122.800 | 12,498,523 | +52,108 | 0.23% | 1,534,818,624 |
| 2025-07-04 | 2025-07-02 | 126.000 | 12,446,415 | +33,972 | 0.23% | 1,568,248,290 |
| 2025-07-03 | 2025-06-30 | 125.300 | 12,412,443 | +12,151 | 0.22% | 1,555,279,108 |
| 2025-07-02 | 2025-06-27 | 129.400 | 12,400,292 | -40 | 0.22% | 1,604,597,785 |
| 2025-06-27 | 2025-06-25 | 131.800 | 12,400,332 | +13,600 | 0.22% | 1,634,363,758 |
| 2025-06-26 | 2025-06-24 | 130.000 | 12,386,732 | +13,548 | 0.22% | 1,610,275,160 |
| 2025-06-24 | 2025-06-20 | 128.600 | 12,373,184 | +1,950 | 0.22% | 1,591,191,462 |
| 2025-06-23 | 2025-06-19 | 128.300 | 12,371,234 | +61,368 | 0.22% | 1,587,229,322 |
| 2025-06-20 | 2025-06-18 | 133.300 | 12,309,866 | -1,743 | 0.22% | 1,640,905,138 |
| 2025-06-19 | 2025-06-17 | 138.100 | 12,311,609 | +28,200 | 0.22% | 1,700,233,203 |
| 2025-06-17 | 2025-06-13 | 138.200 | 12,283,409 | +13,529 | 0.22% | 1,697,567,124 |
| 2025-06-16 | 2025-06-12 | 141.000 | 12,269,880 | -10 | 0.22% | 1,730,053,080 |
| 2025-06-13 | 2025-06-11 | 143.800 | 12,269,890 | +2,030 | 0.22% | 1,764,410,182 |
| 2025-06-12 | 2025-06-10 | 144.400 | 12,267,860 | -350 | 0.22% | 1,771,478,984 |
| 2025-06-11 | 2025-06-09 | 148.400 | 12,268,210 | -3,854 | 0.22% | 1,820,602,364 |
| 2025-06-09 | 2025-06-05 | 144.400 | 12,272,064 | -1,000 | 0.22% | 1,772,086,042 |
| 2025-06-06 | 2025-06-04 | 140.700 | 12,273,064 | -1,175 | 0.22% | 1,726,820,105 |
| 2025-06-05 | 2025-06-03 | 136.600 | 12,274,239 | +280 | 0.22% | 1,676,661,047 |
| 2025-06-04 | 2025-06-02 | 135.700 | 12,273,959 | +12,912 | 0.22% | 1,665,576,236 |
| 2025-06-03 | 2025-05-30 | 138.000 | 12,261,047 | -10 | 0.22% | 1,692,024,486 |
| 2025-06-02 | 2025-05-29 | 140.100 | 12,261,057 | +1,433 | 0.22% | 1,717,774,086 |
| 2025-05-30 | 2025-05-28 | 131.400 | 12,259,624 | +1,242 | 0.22% | 1,610,914,594 |
| 2025-05-29 | 2025-05-27 | 132.100 | 12,258,382 | +84,207 | 0.22% | 1,619,332,262 |
| 2025-05-27 | 2025-05-23 | 136.900 | 12,174,175 | -40 | 0.22% | 1,666,644,558 |
| 2025-05-26 | 2025-05-22 | 136.000 | 12,174,215 | +12,470 | 0.22% | 1,655,693,240 |
| 2025-05-23 | 2025-05-21 | 137.300 | 12,161,745 | +5,075 | 0.22% | 1,669,807,589 |
| 2025-05-22 | 2025-05-20 | 136.400 | 12,156,670 | +12,675 | 0.22% | 1,658,169,788 |
| 2025-05-21 | 2025-05-19 | 134.400 | 12,143,995 | +100 | 0.22% | 1,632,152,928 |
| 2025-05-20 | 2025-05-16 | 131.400 | 12,143,895 | +8,280 | 0.22% | 1,595,707,803 |
| 2025-05-19 | 2025-05-15 | 135.400 | 12,135,615 | +50,490 | 0.22% | 1,643,162,271 |
| 2025-05-16 | 2025-05-14 | 139.400 | 12,085,125 | +50,910 | 0.22% | 1,684,666,425 |
| 2025-05-15 | 2025-05-13 | 137.400 | 12,034,215 | +7,579 | 0.22% | 1,653,501,141 |
| 2025-05-14 | 2025-05-12 | 144.500 | 12,026,636 | +20,466 | 0.22% | 1,737,848,902 |
| 2025-05-13 | 2025-05-09 | 141.000 | 12,006,170 | +59,177 | 0.22% | 1,692,869,970 |
| 2025-05-12 | 2025-05-08 | 141.400 | 11,946,993 | -2,914 | 0.22% | 1,689,304,810 |
| 2025-05-09 | 2025-05-07 | 139.000 | 11,949,907 | +17,972 | 0.22% | 1,661,037,073 |
| 2025-05-08 | 2025-05-06 | 138.500 | 11,931,935 | +12,665 | 0.22% | 1,652,572,998 |
| 2025-05-07 | 2025-05-02 | 132.500 | 11,919,270 | +13,388 | 0.22% | 1,579,303,275 |
| 2025-05-06 | 2025-04-30 | 130.300 | 11,905,882 | +19,866 | 0.22% | 1,551,336,425 |
| 2025-05-02 | 2025-04-29 | 132.100 | 11,886,016 | -21 | 0.21% | 1,570,142,714 |
| 2025-04-30 | 2025-04-28 | 128.400 | 11,886,037 | +5,200 | 0.21% | 1,526,167,151 |
| 2025-04-28 | 2025-04-24 | 127.000 | 11,880,837 | -10 | 0.21% | 1,508,866,299 |
| 2025-04-25 | 2025-04-23 | 133.900 | 11,880,847 | +47,928 | 0.21% | 1,590,845,413 |
| 2025-04-24 | 2025-04-22 | 130.200 | 11,832,919 | +6,000 | 0.21% | 1,540,646,054 |
| 2025-04-23 | 2025-04-17 | 136.500 | 11,826,919 | +126,092 | 0.21% | 1,614,374,444 |
| 2025-04-22 | 2025-04-16 | 134.900 | 11,700,827 | +5,094 | 0.21% | 1,578,441,562 |
| 2025-04-17 | 2025-04-15 | 146.800 | 11,695,733 | +15,120 | 0.21% | 1,716,933,604 |
| 2025-04-16 | 2025-04-14 | 145.900 | 11,680,613 | -3,135 | 0.21% | 1,704,201,437 |
| 2025-04-15 | 2025-04-11 | 143.500 | 11,683,748 | +13,260 | 0.21% | 1,676,617,838 |
| 2025-04-11 | 2025-04-09 | 146.400 | 11,670,488 | +150 | 0.21% | 1,708,559,443 |
| 2025-04-10 | 2025-04-08 | 140.600 | 11,670,338 | -3,760 | 0.21% | 1,640,849,523 |
| 2025-04-09 | 2025-04-07 | 134.300 | 11,674,098 | -3,141 | 0.21% | 1,567,831,361 |
| 2025-04-03 | 2025-04-01 | 157.900 | 11,677,239 | +340 | 0.21% | 1,843,836,038 |
| 2025-04-02 | 2025-03-31 | 155.800 | 11,676,899 | -11,466 | 0.21% | 1,819,260,864 |
| 2025-04-01 | 2025-03-28 | 160.100 | 11,688,365 | -100 | 0.21% | 1,871,307,236 |
| 2025-03-31 | 2025-03-27 | 162.800 | 11,688,465 | -100 | 0.21% | 1,902,882,102 |
| 2025-03-28 | 2025-03-26 | 159.900 | 11,688,565 | -400 | 0.21% | 1,869,001,544 |
| 2025-03-26 | 2025-03-24 | 165.700 | 11,688,965 | -30,200 | 0.21% | 1,936,861,500 |
| 2025-03-25 | 2025-03-21 | 167.600 | 11,719,165 | -3,000 | 0.21% | 1,964,132,054 |
| 2025-03-24 | 2025-03-20 | 168.100 | 11,722,165 | -99,400 | 0.21% | 1,970,495,936 |
| 2025-03-21 | 2025-03-19 | 175.900 | 11,821,565 | -530 | 0.21% | 2,079,413,284 |
| 2025-03-20 | 2025-03-18 | 177.300 | 11,822,095 | -3,000 | 0.21% | 2,096,057,444 |
| 2025-03-19 | 2025-03-17 | 175.100 | 11,825,095 | +80 | 0.21% | 2,070,574,134 |
| 2025-03-18 | 2025-03-14 | 173.400 | 11,825,015 | +200,000 | 0.21% | 2,050,457,601 |
| 2025-03-17 | 2025-03-13 | 164.500 | 11,625,015 | -3,680 | 0.21% | 1,912,314,968 |
| 2025-03-13 | 2025-03-11 | 171.600 | 11,628,695 | +1,360 | 0.21% | 1,995,484,062 |
| 2025-03-12 | 2025-03-10 | 174.900 | 11,627,335 | -29,500 | 0.21% | 2,033,620,892 |
| 2025-03-06 | 2025-03-04 | 161.200 | 11,656,835 | -2,490 | 0.21% | 1,879,081,802 |
| 2025-03-05 | 2025-03-03 | 162.600 | 11,659,325 | -6,504 | 0.21% | 1,895,806,245 |
| 2025-03-04 | 2025-02-28 | 162.000 | 11,665,829 | -9,574 | 0.21% | 1,889,864,298 |
| 2025-03-03 | 2025-02-27 | 172.800 | 11,675,403 | -18,900 | 0.21% | 2,017,509,638 |
| 2025-02-27 | 2025-02-25 | 158.600 | 11,694,303 | +30 | 0.21% | 1,854,716,456 |
| 2025-02-26 | 2025-02-24 | 166.500 | 11,694,273 | -496 | 0.21% | 1,947,096,454 |
| 2025-02-25 | 2025-02-21 | 162.900 | 11,694,769 | +550 | 0.21% | 1,905,077,870 |
| 2025-02-24 | 2025-02-20 | 156.900 | 11,694,219 | -10 | 0.21% | 1,834,822,961 |
| 2025-02-21 | 2025-02-19 | 167.700 | 11,694,229 | +3,440 | 0.21% | 1,961,122,203 |
| 2025-02-18 | 2025-02-14 | 169.900 | 11,690,789 | +1,000 | 0.21% | 1,986,265,051 |
| 2025-02-17 | 2025-02-13 | 159.700 | 11,689,789 | -2,040 | 0.21% | 1,866,859,303 |
| 2025-02-14 | 2025-02-12 | 155.200 | 11,691,829 | -180 | 0.21% | 1,814,571,861 |
| 2025-02-13 | 2025-02-11 | 161.800 | 11,692,009 | +30 | 0.21% | 1,891,767,056 |
| 2025-02-12 | 2025-02-10 | 162.700 | 11,691,979 | +12,782 | 0.21% | 1,902,284,983 |
| 2025-02-10 | 2025-02-06 | 150.100 | 11,679,197 | +3,770 | 0.21% | 1,753,047,470 |
| 2025-02-07 | 2025-02-05 | 150.900 | 11,675,427 | +38,918 | 0.21% | 1,761,821,934 |
| 2025-02-06 | 2025-02-04 | 150.800 | 11,636,509 | +18,345 | 0.21% | 1,754,785,557 |
| 2025-02-05 | 2025-02-03 | 142.300 | 11,618,164 | -8,580 | 0.21% | 1,653,264,737 |
| 2025-02-03 | 2025-01-24 | 150.000 | 11,626,744 | -210 | 0.21% | 1,744,011,600 |
| 2025-01-27 | 2025-01-23 | 151.100 | 11,626,954 | +11,462 | 0.21% | 1,756,832,749 |
| 2025-01-22 | 2025-01-20 | 155.500 | 11,615,492 | +400 | 0.21% | 1,806,209,006 |
| 2025-01-21 | 2025-01-17 | 147.800 | 11,615,092 | +11,666 | 0.21% | 1,716,710,598 |
| 2025-01-20 | 2025-01-16 | 147.600 | 11,603,426 | +4,060 | 0.21% | 1,712,665,678 |
| 2025-01-17 | 2025-01-15 | 144.500 | 11,599,366 | +180 | 0.21% | 1,676,108,387 |
| 2025-01-16 | 2025-01-14 | 144.300 | 11,599,186 | +17,088 | 0.21% | 1,673,762,540 |
| 2025-01-15 | 2025-01-13 | 137.400 | 11,582,098 | -8,955 | 0.21% | 1,591,380,265 |
| 2025-01-13 | 2025-01-09 | 144.400 | 11,591,053 | +18,906 | 0.21% | 1,673,748,053 |
| 2025-01-10 | 2025-01-08 | 146.700 | 11,572,147 | -8,572 | 0.21% | 1,697,633,965 |
| 2025-01-09 | 2025-01-07 | 148.700 | 11,580,719 | +7,754 | 0.21% | 1,722,052,915 |
| 2025-01-08 | 2025-01-06 | 150.700 | 11,572,965 | +15,713 | 0.21% | 1,744,045,825 |
| 2025-01-06 | 2025-01-02 | 150.600 | 11,557,252 | -8,930 | 0.21% | 1,740,522,151 |
| 2025-01-03 | 2024-12-31 | 151.700 | 11,566,182 | -11,174 | 0.21% | 1,754,589,809 |
| 2025-01-02 | 2024-12-27 | 154.700 | 11,577,356 | -960 | 0.21% | 1,791,016,973 |
| 2024-12-30 | 2024-12-24 | 155.100 | 11,578,316 | +7,100 | 0.21% | 1,795,796,812 |
| 2024-12-27 | 2024-12-20 | 158.600 | 11,571,216 | -780 | 0.21% | 1,835,194,858 |
| 2024-12-23 | 2024-12-19 | 158.400 | 11,571,996 | +14,910 | 0.21% | 1,833,004,166 |
| 2024-12-20 | 2024-12-18 | 160.100 | 11,557,086 | +2,890 | 0.21% | 1,850,289,469 |
| 2024-12-17 | 2024-12-13 | 162.600 | 11,554,196 | -3,740 | 0.21% | 1,878,712,270 |
| 2024-12-13 | 2024-12-11 | 167.000 | 11,557,936 | +100 | 0.21% | 1,930,175,312 |
| 2024-12-12 | 2024-12-10 | 171.800 | 11,557,836 | +3,000 | 0.21% | 1,985,636,225 |
| 2024-12-11 | 2024-12-09 | 171.700 | 11,554,836 | +12,360 | 0.21% | 1,983,965,341 |
| 2024-12-06 | 2024-12-04 | 165.200 | 11,542,476 | +16,869 | 0.21% | 1,906,817,035 |
| 2024-12-05 | 2024-12-03 | 165.500 | 11,525,607 | -620 | 0.21% | 1,907,487,958 |
| 2024-12-04 | 2024-12-02 | 167.400 | 11,526,227 | -54,060 | 0.21% | 1,929,490,400 |
| 2024-12-03 | 2024-11-29 | 168.700 | 11,580,287 | -12,558 | 0.21% | 1,953,594,417 |
| 2024-11-29 | 2024-11-27 | 176.200 | 11,592,845 | -310 | 0.21% | 2,042,659,289 |
| 2024-11-26 | 2024-11-22 | 167.100 | 11,593,155 | -236 | 0.21% | 1,937,216,200 |
| 2024-11-21 | 2024-11-19 | 171.900 | 11,593,391 | -1,050 | 0.21% | 1,992,903,913 |
| 2024-11-20 | 2024-11-18 | 169.000 | 11,594,441 | +250 | 0.21% | 1,959,460,529 |
| 2024-11-15 | 2024-11-13 | 175.400 | 11,594,191 | -29,790 | 0.21% | 2,033,621,101 |
| 2024-11-14 | 2024-11-12 | 175.700 | 11,623,981 | -200 | 0.21% | 2,042,333,462 |
| 2024-11-13 | 2024-11-11 | 185.600 | 11,624,181 | -8,800 | 0.21% | 2,157,447,994 |
| 2024-11-12 | 2024-11-08 | 191.800 | 11,632,981 | -8,040 | 0.21% | 2,231,205,756 |
| 2024-11-11 | 2024-11-07 | 199.900 | 11,641,021 | +8,000 | 0.21% | 2,327,040,098 |
| 2024-11-07 | 2024-11-05 | 193.800 | 11,633,021 | +140 | 0.21% | 2,254,479,470 |
| 2024-11-06 | 2024-11-04 | 187.700 | 11,632,881 | -2,200 | 0.21% | 2,183,491,764 |
| 2024-11-05 | 2024-11-01 | 187.600 | 11,635,081 | -9,490 | 0.21% | 2,182,741,196 |
| 2024-10-31 | 2024-10-29 | 189.300 | 11,644,571 | -8,474 | 0.21% | 2,204,317,290 |
| 2024-10-29 | 2024-10-25 | 184.900 | 11,653,045 | -324 | 0.21% | 2,154,648,020 |
| 2024-10-28 | 2024-10-24 | 187.000 | 11,653,369 | +250 | 0.21% | 2,179,180,003 |
| 2024-10-25 | 2024-10-23 | 194.900 | 11,653,119 | +18,000 | 0.21% | 2,271,192,893 |
| 2024-10-22 | 2024-10-18 | 185.400 | 11,635,119 | +100 | 0.21% | 2,157,151,063 |
| 2024-10-21 | 2024-10-17 | 170.200 | 11,635,019 | -120 | 0.21% | 1,980,280,234 |
| 2024-10-17 | 2024-10-15 | 170.800 | 11,635,139 | -12,180 | 0.21% | 1,987,281,741 |
| 2024-10-16 | 2024-10-14 | 183.600 | 11,647,319 | -3,380 | 0.21% | 2,138,447,768 |
| 2024-10-14 | 2024-10-09 | 184.400 | 11,650,699 | +12,190 | 0.21% | 2,148,388,896 |
| 2024-10-10 | 2024-10-08 | 180.200 | 11,638,509 | -3,088 | 0.21% | 2,097,259,322 |
| 2024-10-09 | 2024-10-07 | 213.200 | 11,641,597 | -20 | 0.21% | 2,481,988,480 |
| 2024-10-08 | 2024-10-04 | 213.400 | 11,641,617 | -228,766 | 0.21% | 2,484,321,068 |
| 2024-10-07 | 2024-10-03 | 205.000 | 11,870,383 | -44,428 | 0.22% | 2,433,428,515 |
| 2024-10-04 | 2024-10-02 | 197.200 | 11,914,811 | -7,800 | 0.22% | 2,349,600,729 |
| 2024-10-03 | 2024-09-30 | 172.000 | 11,922,611 | -23,698 | 0.22% | 2,050,689,092 |
| 2024-09-26 | 2024-09-24 | 139.800 | 11,946,309 | +100 | 0.22% | 1,670,093,998 |
| 2024-09-17 | 2024-09-13 | 123.000 | 11,946,209 | -650 | 0.22% | 1,469,383,707 |
| 2024-09-13 | 2024-09-11 | 119.400 | 11,946,859 | +7,800 | 0.22% | 1,426,454,965 |
| 2024-09-11 | 2024-09-09 | 118.600 | 11,939,059 | -44,073 | 0.22% | 1,415,972,397 |
| 2024-09-10 | 2024-09-05 | 119.300 | 11,983,132 | +7,050 | 0.22% | 1,429,587,648 |
| 2024-09-09 | 2024-09-04 | 119.200 | 11,976,082 | -5,200 | 0.22% | 1,427,548,974 |
| 2024-09-04 | 2024-09-02 | 116.300 | 11,981,282 | -4,665 | 0.22% | 1,393,423,097 |
| 2024-09-03 | 2024-08-30 | 118.200 | 11,985,947 | +26,268 | 0.22% | 1,416,738,935 |
| 2024-09-02 | 2024-08-29 | 115.700 | 11,959,679 | -120 | 0.22% | 1,383,734,860 |
| 2024-08-30 | 2024-08-28 | 102.800 | 11,959,799 | -3,000 | 0.22% | 1,229,467,337 |
| 2024-08-29 | 2024-08-27 | 106.200 | 11,962,799 | +371,542 | 0.22% | 1,270,449,254 |
| 2024-08-28 | 2024-08-26 | 109.000 | 11,591,257 | -20 | 0.21% | 1,263,447,013 |
| 2024-08-27 | 2024-08-23 | 107.500 | 11,591,277 | -2,450 | 0.21% | 1,246,062,278 |
| 2024-08-26 | 2024-08-22 | 109.000 | 11,593,727 | +1,000 | 0.21% | 1,263,716,243 |
| 2024-08-22 | 2024-08-20 | 108.100 | 11,592,727 | -100 | 0.21% | 1,253,173,789 |
| 2024-08-21 | 2024-08-19 | 108.700 | 11,592,827 | -910 | 0.21% | 1,260,140,295 |
| 2024-08-16 | 2024-08-14 | 102.100 | 11,593,737 | -30 | 0.21% | 1,183,720,548 |
| 2024-08-12 | 2024-08-08 | 104.600 | 11,593,767 | +134,610 | 0.21% | 1,212,708,028 |
| 2024-08-07 | 2024-08-05 | 106.800 | 11,459,157 | -1,070 | 0.21% | 1,223,837,968 |
| 2024-08-05 | 2024-08-01 | 109.200 | 11,460,227 | -6,175 | 0.21% | 1,251,456,788 |
| 2024-08-01 | 2024-07-30 | 106.400 | 11,466,402 | +2,100 | 0.21% | 1,220,025,173 |
| 2024-07-31 | 2024-07-29 | 108.400 | 11,464,302 | +920 | 0.21% | 1,242,730,337 |
| 2024-07-30 | 2024-07-26 | 107.600 | 11,463,382 | -40,490 | 0.21% | 1,233,459,903 |
| 2024-07-29 | 2024-07-25 | 107.100 | 11,503,872 | -3,586 | 0.21% | 1,232,064,691 |
| 2024-07-26 | 2024-07-24 | 113.300 | 11,507,458 | +23,110 | 0.21% | 1,303,794,991 |
| 2024-07-24 | 2024-07-22 | 121.300 | 11,484,348 | -25,890 | 0.21% | 1,393,051,412 |
| 2024-07-23 | 2024-07-19 | 117.500 | 11,510,238 | -350 | 0.21% | 1,352,452,965 |
| 2024-07-22 | 2024-07-18 | 119.400 | 11,510,588 | +1,780 | 0.21% | 1,374,364,207 |
| 2024-07-16 | 2024-07-12 | 121.800 | 11,508,808 | -30 | 0.21% | 1,401,772,814 |
| 2024-07-11 | 2024-07-09 | 114.700 | 11,508,838 | +2,000 | 0.21% | 1,320,063,719 |
| 2024-07-09 | 2024-07-05 | 119.100 | 11,506,838 | +70 | 0.21% | 1,370,464,406 |
| 2024-07-04 | 2024-07-02 | 112.200 | 11,506,768 | -5,550 | 0.21% | 1,291,059,370 |
| 2024-07-03 | 2024-06-28 | 111.100 | 11,512,318 | -15,400 | 0.21% | 1,279,018,530 |
| 2024-06-26 | 2024-06-24 | 115.400 | 11,527,718 | +1,500 | 0.21% | 1,330,298,657 |
| 2024-06-25 | 2024-06-21 | 116.200 | 11,526,218 | +120 | 0.21% | 1,339,346,532 |
| 2024-06-24 | 2024-06-20 | 119.900 | 11,526,098 | +370 | 0.21% | 1,381,979,150 |
| 2024-06-21 | 2024-06-19 | 121.400 | 11,525,728 | +600 | 0.21% | 1,399,223,379 |
| 2024-06-18 | 2024-06-14 | 114.700 | 11,525,128 | +88 | 0.21% | 1,321,932,182 |
| 2024-06-17 | 2024-06-13 | 116.700 | 11,525,040 | +20 | 0.21% | 1,344,972,168 |
| 2024-06-14 | 2024-06-12 | 112.600 | 11,525,020 | -45,520 | 0.20% | 1,297,717,252 |
| 2024-06-13 | 2024-06-11 | 115.300 | 11,570,540 | -20 | 0.21% | 1,334,083,262 |
| 2024-06-11 | 2024-06-06 | 112.700 | 11,570,560 | -400 | 0.21% | 1,304,002,112 |
| 2024-06-07 | 2024-06-05 | 112.600 | 11,570,960 | +1,800 | 0.21% | 1,302,890,096 |
| 2024-06-06 | 2024-06-04 | 113.500 | 11,569,160 | -400 | 0.21% | 1,313,099,660 |
| 2024-06-05 | 2024-06-03 | 109.000 | 11,569,560 | -7,215 | 0.21% | 1,261,082,040 |
| 2024-06-04 | 2024-05-31 | 105.100 | 11,576,775 | -5,010 | 0.21% | 1,216,719,052 |
| 2024-05-31 | 2024-05-29 | 112.700 | 11,581,785 | -415 | 0.21% | 1,305,267,170 |
| 2024-05-29 | 2024-05-27 | 118.700 | 11,582,200 | -40 | 0.21% | 1,374,807,140 |
| 2024-05-28 | 2024-05-24 | 116.300 | 11,582,240 | -3,010 | 0.21% | 1,347,014,512 |
| 2024-05-27 | 2024-05-23 | 119.500 | 11,585,250 | +290 | 0.21% | 1,384,437,375 |
| 2024-05-24 | 2024-05-22 | 120.600 | 11,584,960 | -580 | 0.21% | 1,397,146,176 |
| 2024-05-23 | 2024-05-21 | 121.400 | 11,585,540 | -3,200 | 0.21% | 1,406,484,556 |
| 2024-05-22 | 2024-05-20 | 124.000 | 11,588,740 | -1,000 | 0.21% | 1,437,003,760 |
| 2024-05-17 | 2024-05-14 | 121.900 | 11,589,740 | -33,520 | 0.21% | 1,412,789,306 |
| 2024-05-16 | 2024-05-13 | 122.300 | 11,623,260 | -600 | 0.21% | 1,421,524,698 |
| 2024-05-14 | 2024-05-10 | 118.600 | 11,623,860 | +90 | 0.21% | 1,378,589,796 |
| 2024-05-10 | 2024-05-08 | 113.500 | 11,623,770 | -4,656 | 0.21% | 1,319,297,895 |
| 2024-05-07 | 2024-05-03 | 119.700 | 11,628,426 | +4,340 | 0.21% | 1,391,922,592 |
| 2024-05-06 | 2024-05-02 | 119.100 | 11,624,086 | -4,290 | 0.21% | 1,384,428,643 |
| 2024-04-30 | 2024-04-26 | 115.600 | 11,628,376 | -210 | 0.21% | 1,344,240,266 |
| 2024-04-29 | 2024-04-25 | 111.500 | 11,628,586 | -16 | 0.21% | 1,296,587,339 |
| 2024-04-25 | 2024-04-23 | 108.600 | 11,628,602 | -520 | 0.21% | 1,262,866,177 |
| 2024-04-24 | 2024-04-22 | 100.600 | 11,629,122 | +1,100 | 0.21% | 1,169,889,673 |
| 2024-04-23 | 2024-04-19 | 95.300 | 11,628,022 | +8,900 | 0.21% | 1,108,150,497 |
| 2024-04-19 | 2024-04-17 | 97.550 | 11,619,122 | -2,410 | 0.21% | 1,133,445,351 |
| 2024-04-17 | 2024-04-15 | 101.600 | 11,621,532 | +19,988 | 0.21% | 1,180,747,651 |
| 2024-04-15 | 2024-04-11 | 104.500 | 11,601,544 | -16,110 | 0.21% | 1,212,361,348 |
| 2024-04-10 | 2024-04-08 | 99.400 | 11,617,654 | +13,137 | 0.21% | 1,154,794,808 |
| 2024-04-05 | 2024-04-02 | 101.400 | 11,604,517 | -106,900 | 0.21% | 1,176,698,024 |
| 2024-04-03 | 2024-03-28 | 96.800 | 11,711,417 | +980 | 0.21% | 1,133,665,166 |
| 2024-04-02 | 2024-03-27 | 91.100 | 11,710,437 | -127 | 0.21% | 1,066,820,811 |
| 2024-03-27 | 2024-03-25 | 93.300 | 11,710,564 | +39,510 | 0.21% | 1,092,595,621 |
| 2024-03-26 | 2024-03-22 | 88.250 | 11,671,054 | +34,324 | 0.21% | 1,029,970,516 |
| 2024-03-25 | 2024-03-21 | 92.300 | 11,636,730 | +82,050 | 0.21% | 1,074,070,179 |
| 2024-03-22 | 2024-03-20 | 88.800 | 11,554,680 | +26,596 | 0.21% | 1,026,055,584 |
| 2024-03-21 | 2024-03-19 | 89.200 | 11,528,084 | +19,350 | 0.20% | 1,028,305,093 |
| 2024-03-19 | 2024-03-15 | 89.400 | 11,508,734 | +62,990 | 0.20% | 1,028,880,820 |
| 2024-03-18 | 2024-03-14 | 92.900 | 11,445,744 | +114,585 | 0.20% | 1,063,309,618 |
| 2024-03-15 | 2024-03-13 | 94.350 | 11,331,159 | +146,563 | 0.20% | 1,069,094,852 |
| 2024-03-14 | 2024-03-12 | 93.400 | 11,184,596 | +111,325 | 0.20% | 1,044,641,266 |
| 2024-03-13 | 2024-03-11 | 89.200 | 11,073,271 | -7,263 | 0.20% | 987,735,773 |
| 2024-03-11 | 2024-03-07 | 85.400 | 11,080,534 | +19,000 | 0.20% | 946,277,604 |
| 2024-03-08 | 2024-03-06 | 88.700 | 11,061,534 | +4,000 | 0.20% | 981,158,066 |
| 2024-03-07 | 2024-03-05 | 86.350 | 11,057,534 | +47,900 | 0.20% | 954,818,061 |
| 2024-03-06 | 2024-03-04 | 91.500 | 11,009,634 | +39,615 | 0.20% | 1,007,381,511 |
| 2024-03-05 | 2024-03-01 | 88.400 | 10,970,019 | +105,978 | 0.19% | 969,749,680 |
| 2024-03-04 | 2024-02-29 | 79.800 | 10,864,041 | +46,230 | 0.19% | 866,950,472 |
| 2024-02-29 | 2024-02-27 | 81.650 | 10,817,811 | +94,534 | 0.19% | 883,274,268 |
| 2024-02-28 | 2024-02-26 | 81.150 | 10,723,277 | +75,980 | 0.19% | 870,193,929 |
| 2024-02-27 | 2024-02-23 | 81.500 | 10,647,297 | +53,300 | 0.19% | 867,754,706 |
| 2024-02-26 | 2024-02-22 | 79.750 | 10,593,997 | +107,251 | 0.19% | 844,871,261 |
| 2024-02-23 | 2024-02-21 | 77.000 | 10,486,746 | -2,256 | 0.19% | 807,479,442 |
| 2024-02-22 | 2024-02-20 | 73.400 | 10,489,002 | +274,724 | 0.19% | 769,892,747 |
| 2024-02-21 | 2024-02-19 | 72.750 | 10,214,278 | +238,621 | 0.18% | 743,088,724 |
| 2024-02-20 | 2024-02-16 | 74.650 | 9,975,657 | +97,634 | 0.18% | 744,682,795 |
| 2024-02-19 | 2024-02-15 | 71.350 | 9,878,023 | +745,673 | 0.18% | 704,796,941 |
| 2024-02-16 | 2024-02-14 | 71.100 | 9,132,350 | +118,544 | 0.16% | 649,310,085 |
| 2024-02-15 | 2024-02-09 | 67.300 | 9,013,806 | +188,148 | 0.16% | 606,629,144 |
| 2024-02-14 | 2024-02-07 | 68.250 | 8,825,658 | +119,011 | 0.16% | 602,351,158 |
| 2024-02-08 | 2024-02-06 | 69.250 | 8,706,647 | +96,108 | 0.15% | 602,935,305 |
| 2024-02-07 | 2024-02-05 | 65.050 | 8,610,539 | +64,642 | 0.15% | 560,115,562 |
| 2024-02-06 | 2024-02-02 | 63.250 | 8,545,897 | +131,084 | 0.15% | 540,527,985 |
| 2024-02-05 | 2024-02-01 | 64.100 | 8,414,813 | +12,750 | 0.15% | 539,389,513 |
| 2024-02-02 | 2024-01-31 | 62.550 | 8,402,063 | +18,140 | 0.15% | 525,549,041 |
| 2024-02-01 | 2024-01-30 | 65.400 | 8,383,923 | +210,748 | 0.15% | 548,308,564 |
| 2024-01-31 | 2024-01-29 | 67.300 | 8,173,175 | +50,712 | 0.14% | 550,054,678 |
| 2024-01-30 | 2024-01-26 | 66.700 | 8,122,463 | +95,244 | 0.14% | 541,768,282 |
| 2024-01-29 | 2024-01-25 | 69.400 | 8,027,219 | +29,076 | 0.14% | 557,088,999 |
| 2024-01-26 | 2024-01-24 | 70.300 | 7,998,143 | +10 | 0.14% | 562,269,453 |
| 2024-01-25 | 2024-01-23 | 66.300 | 7,998,133 | +187,645 | 0.14% | 530,276,218 |
| 2024-01-23 | 2024-01-19 | 68.650 | 7,810,488 | +292 | 0.14% | 536,190,001 |
| 2024-01-22 | 2024-01-18 | 69.800 | 7,810,196 | +157,526 | 0.14% | 545,151,681 |
| 2024-01-19 | 2024-01-17 | 68.750 | 7,652,670 | +47,980 | 0.14% | 526,121,062 |
| 2024-01-18 | 2024-01-16 | 73.900 | 7,604,690 | +9,100 | 0.13% | 561,986,591 |
| 2024-01-17 | 2024-01-15 | 75.650 | 7,595,590 | +24,980 | 0.13% | 574,606,384 |
| 2024-01-15 | 2024-01-11 | 75.600 | 7,570,610 | +89,600 | 0.13% | 572,338,116 |
| 2024-01-12 | 2024-01-10 | 71.750 | 7,481,010 | +430 | 0.13% | 536,762,468 |
| 2024-01-11 | 2024-01-09 | 70.550 | 7,480,580 | +9,100 | 0.13% | 527,754,919 |
| 2024-01-10 | 2024-01-08 | 73.950 | 7,471,480 | +28,908 | 0.13% | 552,515,946 |
| 2024-01-08 | 2024-01-04 | 77.500 | 7,442,572 | +31,164 | 0.13% | 576,799,330 |
| 2024-01-05 | 2024-01-03 | 78.000 | 7,411,408 | +43,130 | 0.13% | 578,089,824 |
| 2024-01-04 | 2024-01-02 | 79.400 | 7,368,278 | +87,696 | 0.13% | 585,041,273 |
| 2024-01-03 | 2023-12-29 | 81.900 | 7,280,582 | +176,610 | 0.13% | 596,279,666 |
| 2024-01-02 | 2023-12-28 | 82.350 | 7,103,972 | +167,890 | 0.13% | 585,012,094 |
| 2023-12-28 | 2023-12-22 | 76.600 | 6,936,082 | +58,870 | 0.12% | 531,303,881 |
| 2023-12-27 | 2023-12-21 | 79.700 | 6,877,212 | +71,704 | 0.12% | 548,113,796 |
| 2023-12-21 | 2023-12-19 | 78.450 | 6,805,508 | +3,550 | 0.12% | 533,892,103 |
| 2023-12-20 | 2023-12-18 | 83.150 | 6,801,958 | +8,200 | 0.12% | 565,582,808 |
| 2023-12-19 | 2023-12-15 | 84.950 | 6,793,758 | +100 | 0.12% | 577,129,742 |
| 2023-12-18 | 2023-12-14 | 81.750 | 6,793,658 | +176,710 | 0.12% | 555,381,542 |
| 2023-12-15 | 2023-12-13 | 82.200 | 6,616,948 | +33,974 | 0.12% | 543,913,126 |
| 2023-12-14 | 2023-12-12 | 84.600 | 6,582,974 | +200 | 0.12% | 556,919,600 |
| 2023-12-12 | 2023-12-08 | 86.650 | 6,582,774 | +43,086 | 0.12% | 570,397,367 |
| 2023-12-11 | 2023-12-07 | 86.100 | 6,539,688 | +89,440 | 0.12% | 563,067,137 |
| 2023-12-08 | 2023-12-06 | 86.400 | 6,450,248 | -362 | 0.11% | 557,301,427 |
| 2023-12-07 | 2023-12-05 | 84.650 | 6,450,610 | -10,200 | 0.11% | 546,044,136 |
| 2023-12-06 | 2023-12-04 | 86.450 | 6,460,810 | +14,124 | 0.11% | 558,537,024 |
| 2023-12-05 | 2023-12-01 | 87.900 | 6,446,686 | +5,760 | 0.11% | 566,663,699 |
| 2023-12-04 | 2023-11-30 | 90.600 | 6,440,926 | +1,900 | 0.11% | 583,547,896 |
| 2023-12-01 | 2023-11-29 | 90.450 | 6,439,026 | +80 | 0.11% | 582,409,902 |
| 2023-11-30 | 2023-11-28 | 103.000 | 6,438,946 | +27,538 | 0.11% | 663,211,438 |
| 2023-11-28 | 2023-11-24 | 109.100 | 6,411,408 | +26,536 | 0.11% | 699,484,613 |
| 2023-11-24 | 2023-11-22 | 111.400 | 6,384,872 | +45,560 | 0.11% | 711,274,741 |
| 2023-11-23 | 2023-11-21 | 110.500 | 6,339,312 | -2,810 | 0.11% | 700,493,976 |
| 2023-11-22 | 2023-11-20 | 109.000 | 6,342,122 | +79,843 | 0.11% | 691,291,298 |
| 2023-11-21 | 2023-11-17 | 107.300 | 6,262,279 | +33,148 | 0.11% | 671,942,537 |
| 2023-11-20 | 2023-11-16 | 111.700 | 6,229,131 | +33,937 | 0.11% | 695,793,933 |
| 2023-11-17 | 2023-11-15 | 113.300 | 6,195,194 | +34,262 | 0.11% | 701,915,480 |
| 2023-11-16 | 2023-11-14 | 108.300 | 6,160,932 | +37,462 | 0.11% | 667,228,936 |
| 2023-11-15 | 2023-11-13 | 111.600 | 6,123,470 | +25,314 | 0.11% | 683,379,252 |
| 2023-11-13 | 2023-11-09 | 115.000 | 6,098,156 | +8,220 | 0.11% | 701,287,940 |
| 2023-11-10 | 2023-11-08 | 115.000 | 6,089,936 | -260 | 0.11% | 700,342,640 |
| 2023-11-09 | 2023-11-07 | 115.500 | 6,090,196 | +17,784 | 0.11% | 703,417,638 |
| 2023-11-08 | 2023-11-06 | 117.200 | 6,072,412 | +3,320 | 0.11% | 711,686,686 |
| 2023-11-07 | 2023-11-03 | 111.000 | 6,069,092 | +21,480 | 0.11% | 673,669,212 |
| 2023-11-06 | 2023-11-02 | 108.000 | 6,047,612 | +500 | 0.11% | 653,142,096 |
| 2023-11-02 | 2023-10-31 | 110.600 | 6,047,112 | +300 | 0.11% | 668,810,587 |
| 2023-10-30 | 2023-10-26 | 109.800 | 6,046,812 | +14,710 | 0.11% | 663,939,958 |
| 2023-10-27 | 2023-10-25 | 109.600 | 6,032,102 | +39,900 | 0.11% | 661,118,379 |
| 2023-10-25 | 2023-10-20 | 107.800 | 5,992,202 | +300 | 0.11% | 645,959,376 |
| 2023-10-24 | 2023-10-19 | 110.400 | 5,991,902 | +119,540 | 0.11% | 661,505,981 |
| 2023-10-19 | 2023-10-17 | 114.500 | 5,872,362 | +24,320 | 0.10% | 672,385,449 |
| 2023-10-18 | 2023-10-16 | 113.700 | 5,848,042 | -153 | 0.10% | 664,922,375 |
| 2023-10-17 | 2023-10-13 | 114.600 | 5,848,195 | -41 | 0.10% | 670,203,147 |
| 2023-10-13 | 2023-10-11 | 116.500 | 5,848,236 | +8,568 | 0.10% | 681,319,494 |
| 2023-10-10 | 2023-10-06 | 108.300 | 5,839,668 | +15 | 0.10% | 632,436,044 |
| 2023-10-09 | 2023-10-05 | 105.900 | 5,839,653 | +19,215 | 0.10% | 618,419,253 |
| 2023-10-06 | 2023-10-04 | 106.900 | 5,820,438 | +2,900 | 0.10% | 622,204,822 |
| 2023-10-05 | 2023-10-03 | 110.000 | 5,817,538 | +38,877 | 0.10% | 639,929,180 |
| 2023-10-03 | 2023-09-28 | 110.800 | 5,778,661 | +28,790 | 0.10% | 640,275,639 |
| 2023-09-27 | 2023-09-25 | 117.200 | 5,749,871 | -12,400 | 0.10% | 673,884,881 |
| 2023-09-26 | 2023-09-22 | 120.800 | 5,762,271 | -30 | 0.10% | 696,082,337 |
| 2023-09-22 | 2023-09-20 | 119.200 | 5,762,301 | +240 | 0.10% | 686,866,279 |
| 2023-09-21 | 2023-09-19 | 121.700 | 5,762,061 | -76 | 0.10% | 701,242,824 |
| 2023-09-20 | 2023-09-18 | 122.000 | 5,762,137 | -1,120 | 0.10% | 702,980,714 |
| 2023-09-19 | 2023-09-15 | 124.300 | 5,763,257 | +1,800 | 0.10% | 716,372,845 |
| 2023-09-18 | 2023-09-14 | 123.000 | 5,761,457 | +2,117 | 0.10% | 708,659,211 |
| 2023-09-06 | 2023-09-04 | 132.700 | 5,759,340 | -1,500 | 0.10% | 764,264,418 |
| 2023-09-05 | 2023-08-31 | 128.500 | 5,760,840 | -20 | 0.10% | 740,267,940 |
| 2023-08-31 | 2023-08-29 | 137.300 | 5,760,860 | -100 | 0.10% | 790,966,078 |
| 2023-08-30 | 2023-08-28 | 134.700 | 5,760,960 | -20 | 0.10% | 776,001,312 |
| 2023-08-28 | 2023-08-24 | 140.000 | 5,760,980 | +400 | 0.10% | 806,537,200 |
| 2023-08-25 | 2023-08-23 | 130.300 | 5,760,580 | +77 | 0.10% | 750,603,574 |
| 2023-08-24 | 2023-08-22 | 129.200 | 5,760,503 | -159 | 0.10% | 744,256,988 |
| 2023-08-23 | 2023-08-21 | 127.000 | 5,760,662 | -4,330 | 0.10% | 731,604,074 |
| 2023-08-17 | 2023-08-15 | 133.900 | 5,764,992 | +5,610 | 0.10% | 771,932,429 |
| 2023-08-16 | 2023-08-14 | 135.400 | 5,759,382 | -4,600 | 0.10% | 779,820,323 |
| 2023-08-15 | 2023-08-11 | 137.200 | 5,763,982 | +1,680 | 0.10% | 790,818,330 |
| 2023-08-14 | 2023-08-10 | 141.000 | 5,762,302 | +23,550 | 0.10% | 812,484,582 |
| 2023-08-11 | 2023-08-09 | 140.900 | 5,738,752 | +6,820 | 0.10% | 808,590,157 |
| 2023-08-09 | 2023-08-07 | 144.700 | 5,731,932 | -680 | 0.10% | 829,410,560 |
| 2023-08-08 | 2023-08-04 | 144.000 | 5,732,612 | -500 | 0.10% | 825,496,128 |
| 2023-08-07 | 2023-08-03 | 140.200 | 5,733,112 | +6,820 | 0.10% | 803,782,302 |
| 2023-08-04 | 2023-08-02 | 140.700 | 5,726,292 | -21 | 0.10% | 805,689,284 |
| 2023-08-03 | 2023-08-01 | 145.500 | 5,726,313 | +60 | 0.10% | 833,178,542 |
| 2023-08-02 | 2023-07-31 | 146.300 | 5,726,253 | -40 | 0.10% | 837,750,814 |
| 2023-08-01 | 2023-07-28 | 142.400 | 5,726,293 | +7,550 | 0.10% | 815,424,123 |
| 2023-07-31 | 2023-07-27 | 136.600 | 5,718,743 | -20 | 0.10% | 781,180,294 |
| 2023-07-27 | 2023-07-25 | 134.800 | 5,718,763 | -420 | 0.10% | 770,889,252 |
| 2023-07-25 | 2023-07-21 | 128.200 | 5,719,183 | +250 | 0.10% | 733,199,261 |
| 2023-07-24 | 2023-07-20 | 126.700 | 5,718,933 | +20,169 | 0.10% | 724,588,811 |
| 2023-07-21 | 2023-07-19 | 127.700 | 5,698,764 | +27,600 | 0.10% | 727,732,163 |
| 2023-07-20 | 2023-07-18 | 129.100 | 5,671,164 | -200 | 0.10% | 732,147,272 |
| 2023-07-18 | 2023-07-13 | 134.600 | 5,671,364 | +40,805 | 0.10% | 763,365,594 |
| 2023-07-14 | 2023-07-12 | 127.300 | 5,630,559 | +17,315 | 0.10% | 716,770,161 |
| 2023-07-13 | 2023-07-11 | 122.000 | 5,613,244 | +4,000 | 0.10% | 684,815,768 |
| 2023-07-12 | 2023-07-10 | 121.100 | 5,609,244 | +10 | 0.10% | 679,279,448 |
| 2023-07-11 | 2023-07-07 | 119.100 | 5,609,234 | -60 | 0.10% | 668,059,769 |
| 2023-07-06 | 2023-07-04 | 127.600 | 5,609,294 | -10,650 | 0.10% | 715,745,914 |
| 2023-07-05 | 2023-07-03 | 126.400 | 5,619,944 | +2,760 | 0.10% | 710,360,922 |
| 2023-06-30 | 2023-06-28 | 127.100 | 5,617,184 | +14,576 | 0.10% | 713,944,086 |
| 2023-06-29 | 2023-06-27 | 126.200 | 5,602,608 | -610 | 0.10% | 707,049,130 |
| 2023-06-26 | 2023-06-21 | 127.600 | 5,603,218 | +1,040 | 0.10% | 714,970,617 |
| 2023-06-23 | 2023-06-20 | 132.300 | 5,602,178 | -350 | 0.10% | 741,168,149 |
| 2023-06-21 | 2023-06-19 | 137.000 | 5,602,528 | +15,080 | 0.10% | 767,546,336 |
| 2023-06-19 | 2023-06-15 | 137.200 | 5,587,448 | -200 | 0.10% | 766,597,866 |
| 2023-06-16 | 2023-06-14 | 127.300 | 5,587,648 | -450 | 0.10% | 711,307,590 |
| 2023-06-15 | 2023-06-13 | 128.000 | 5,588,098 | +59,424 | 0.10% | 715,276,544 |
| 2023-06-13 | 2023-06-09 | 127.100 | 5,528,674 | +2,620 | 0.10% | 702,694,465 |
| 2023-06-12 | 2023-06-08 | 124.400 | 5,526,054 | +15,468 | 0.10% | 687,441,118 |
| 2023-06-09 | 2023-06-07 | 123.500 | 5,510,586 | +16,090 | 0.10% | 680,557,371 |
| 2023-06-07 | 2023-06-05 | 121.600 | 5,494,496 | +3,090 | 0.10% | 668,130,714 |
| 2023-06-06 | 2023-06-02 | 121.600 | 5,491,406 | +20 | 0.10% | 667,754,970 |
| 2023-06-05 | 2023-06-01 | 112.800 | 5,491,386 | -3,000 | 0.10% | 619,428,341 |
| 2023-06-01 | 2023-05-30 | 116.400 | 5,494,386 | -20 | 0.10% | 639,546,530 |
| 2023-05-31 | 2023-05-29 | 115.800 | 5,494,406 | -80 | 0.10% | 636,252,215 |
| 2023-05-30 | 2023-05-25 | 126.000 | 5,494,486 | -1,660 | 0.10% | 692,305,236 |
| 2023-05-29 | 2023-05-24 | 130.400 | 5,496,146 | +20,256 | 0.10% | 716,697,438 |
| 2023-05-25 | 2023-05-23 | 132.800 | 5,475,890 | +40,958 | 0.10% | 727,198,192 |
| 2023-05-22 | 2023-05-18 | 133.500 | 5,434,932 | -21,190 | 0.10% | 725,563,422 |
| 2023-05-19 | 2023-05-17 | 133.000 | 5,456,122 | -220 | 0.10% | 725,664,226 |
| 2023-05-18 | 2023-05-16 | 137.400 | 5,456,342 | -8,200 | 0.10% | 749,701,391 |
| 2023-05-17 | 2023-05-15 | 136.300 | 5,464,542 | -3,000 | 0.10% | 744,817,075 |
| 2023-05-16 | 2023-05-12 | 131.800 | 5,467,542 | -2,430 | 0.10% | 720,622,036 |
| 2023-05-15 | 2023-05-11 | 128.500 | 5,469,972 | +35,060 | 0.10% | 702,891,402 |
| 2023-05-12 | 2023-05-10 | 129.000 | 5,434,912 | +718 | 0.10% | 701,103,648 |
| 2023-05-11 | 2023-05-09 | 130.300 | 5,434,194 | +2,490 | 0.10% | 708,075,478 |
| 2023-05-10 | 2023-05-08 | 134.200 | 5,431,704 | -100 | 0.10% | 728,934,677 |
| 2023-05-09 | 2023-05-05 | 135.600 | 5,431,804 | -1,000 | 0.10% | 736,552,622 |
| 2023-05-08 | 2023-05-04 | 132.000 | 5,432,804 | +20,800 | 0.10% | 717,130,128 |
| 2023-05-05 | 2023-05-03 | 131.300 | 5,412,004 | +2,490 | 0.10% | 710,596,125 |
| 2023-05-04 | 2023-05-02 | 132.500 | 5,409,514 | +12,860 | 0.10% | 716,760,605 |
| 2023-05-03 | 2023-04-28 | 133.000 | 5,396,654 | -2,560 | 0.10% | 717,754,982 |
| 2023-05-02 | 2023-04-27 | 134.000 | 5,399,214 | +3,500 | 0.10% | 723,494,676 |
| 2023-04-24 | 2023-04-20 | 140.400 | 5,395,714 | +15,600 | 0.10% | 757,558,246 |
| 2023-04-20 | 2023-04-18 | 135.300 | 5,380,114 | +3,500 | 0.10% | 727,929,424 |
| 2023-04-19 | 2023-04-17 | 135.600 | 5,376,614 | -39 | 0.10% | 729,068,858 |
| 2023-04-18 | 2023-04-14 | 129.500 | 5,376,653 | -10 | 0.10% | 696,276,564 |
| 2023-04-17 | 2023-04-13 | 130.900 | 5,376,663 | +660 | 0.10% | 703,805,187 |
| 2023-04-14 | 2023-04-12 | 131.000 | 5,376,003 | +5,067 | 0.10% | 704,256,393 |
| 2023-04-13 | 2023-04-11 | 135.400 | 5,370,936 | +2,610 | 0.10% | 727,224,734 |
| 2023-04-06 | 2023-04-03 | 140.000 | 5,368,326 | +2,940 | 0.10% | 751,565,640 |
| 2023-04-04 | 2023-03-31 | 143.500 | 5,365,386 | +2,230 | 0.10% | 769,932,891 |
| 2023-04-03 | 2023-03-30 | 142.000 | 5,363,156 | +57 | 0.10% | 761,568,152 |
| 2023-03-31 | 2023-03-29 | 140.000 | 5,363,099 | +19,560 | 0.10% | 750,833,860 |
| 2023-03-30 | 2023-03-28 | 134.600 | 5,343,539 | +10,970 | 0.10% | 719,240,349 |
| 2023-03-29 | 2023-03-27 | 131.400 | 5,332,569 | -1,840 | 0.09% | 700,699,567 |
| 2023-03-28 | 2023-03-24 | 140.200 | 5,334,409 | +60,000 | 0.09% | 747,884,142 |
| 2023-03-24 | 2023-03-22 | 130.300 | 5,274,409 | +2,368,170 | 0.09% | 687,255,493 |
| 2023-03-22 | 2023-03-20 | 128.900 | 2,906,239 | +10,000 | 0.05% | 374,614,207 |
| 2023-03-17 | 2023-03-15 | 126.700 | 2,896,239 | +35,398 | 0.05% | 366,953,481 |
| 2023-03-16 | 2023-03-14 | 125.400 | 2,860,841 | +8,700 | 0.05% | 358,749,461 |
| 2023-03-14 | 2023-03-10 | 127.400 | 2,852,141 | +42,652 | 0.05% | 363,362,763 |
| 2023-03-13 | 2023-03-09 | 129.400 | 2,809,489 | +2,340 | 0.05% | 363,547,877 |
| 2023-03-09 | 2023-03-07 | 137.900 | 2,807,149 | -200 | 0.05% | 387,105,847 |
| 2023-03-08 | 2023-03-06 | 142.900 | 2,807,349 | +1,000 | 0.05% | 401,170,172 |
| 2023-03-01 | 2023-02-27 | 136.200 | 2,806,349 | +5,234 | 0.05% | 382,224,734 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,801,115 | -1,140 | 0.05% | 391,595,877 |
| 2023-02-22 | 2023-02-20 | 145.800 | 2,802,255 | -100 | 0.05% | 408,568,779 |
| 2023-02-15 | 2023-02-13 | 148.200 | 2,802,355 | +100 | 0.05% | 415,309,011 |
| 2023-02-13 | 2023-02-09 | 153.500 | 2,802,255 | +1,300 | 0.05% | 430,146,142 |
| 2023-02-10 | 2023-02-08 | 153.100 | 2,800,955 | -1,210 | 0.05% | 428,826,210 |
| 2023-02-07 | 2023-02-03 | 172.800 | 2,802,165 | +1,400 | 0.05% | 484,214,112 |
| 2023-02-06 | 2023-02-02 | 176.600 | 2,800,765 | +20,000 | 0.05% | 494,615,099 |
| 2023-02-01 | 2023-01-30 | 173.500 | 2,780,765 | -1,368 | 0.05% | 482,462,728 |
| 2023-01-26 | 2023-01-19 | 160.200 | 2,782,133 | -1,474 | 0.05% | 445,697,707 |
| 2023-01-18 | 2023-01-16 | 165.600 | 2,783,607 | -2,000 | 0.05% | 460,965,319 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,785,607 | +1,170 | 0.05% | 503,080,624 |
| 2023-01-09 | 2023-01-05 | 190.800 | 2,784,437 | -100 | 0.05% | 531,270,580 |
| 2023-01-05 | 2023-01-03 | 176.800 | 2,784,537 | -2,546 | 0.05% | 492,306,142 |
| 2023-01-04 | 2022-12-30 | 174.700 | 2,787,083 | +600 | 0.05% | 486,903,400 |
| 2023-01-03 | 2022-12-29 | 183.800 | 2,786,483 | -1,520 | 0.05% | 512,155,575 |
| 2022-12-28 | 2022-12-22 | 186.200 | 2,788,003 | +2,000 | 0.05% | 519,126,159 |
| 2022-12-23 | 2022-12-21 | 174.200 | 2,786,003 | +2,000 | 0.05% | 485,321,723 |
| 2022-12-21 | 2022-12-19 | 178.800 | 2,784,003 | +300 | 0.05% | 497,779,736 |
| 2022-12-20 | 2022-12-16 | 175.900 | 2,783,703 | -400 | 0.05% | 489,653,358 |
| 2022-12-14 | 2022-12-12 | 175.400 | 2,784,103 | +1,300 | 0.05% | 488,331,666 |
| 2022-12-13 | 2022-12-09 | 188.500 | 2,782,803 | +1,820 | 0.05% | 524,558,366 |
| 2022-12-12 | 2022-12-08 | 178.300 | 2,780,983 | -4,700 | 0.05% | 495,849,269 |
| 2022-12-09 | 2022-12-07 | 167.500 | 2,785,683 | -300 | 0.05% | 466,601,902 |
| 2022-12-07 | 2022-12-05 | 174.300 | 2,785,983 | -7,400 | 0.05% | 485,596,837 |
| 2022-12-02 | 2022-11-30 | 163.600 | 2,793,383 | +11,376 | 0.05% | 456,997,459 |
| 2022-12-01 | 2022-11-29 | 155.400 | 2,782,007 | +2,450 | 0.05% | 432,323,888 |
| 2022-11-29 | 2022-11-25 | 136.600 | 2,779,557 | -1,407 | 0.05% | 379,687,486 |
| 2022-11-25 | 2022-11-23 | 138.400 | 2,780,964 | -100 | 0.05% | 384,885,418 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,781,064 | -1,638 | 0.05% | 389,070,854 |
| 2022-11-23 | 2022-11-21 | 152.500 | 2,782,702 | +2,891 | 0.05% | 424,362,055 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,779,811 | -7,700 | 0.05% | 445,881,684 |
| 2022-11-21 | 2022-11-17 | 153.000 | 2,787,511 | -7,900 | 0.05% | 426,489,183 |
| 2022-11-11 | 2022-11-09 | 144.300 | 2,795,411 | +2,340 | 0.05% | 403,377,807 |
| 2022-11-10 | 2022-11-08 | 148.800 | 2,793,071 | +18,876 | 0.05% | 415,608,965 |
| 2022-11-09 | 2022-11-07 | 153.000 | 2,774,195 | -20,000 | 0.05% | 424,451,835 |
| 2022-11-08 | 2022-11-04 | 149.500 | 2,794,195 | -1,200 | 0.05% | 417,732,152 |
| 2022-11-04 | 2022-11-02 | 146.700 | 2,795,395 | +11,080 | 0.05% | 410,084,446 |
| 2022-10-26 | 2022-10-24 | 120.600 | 2,784,315 | -300 | 0.05% | 335,788,389 |
| 2022-10-25 | 2022-10-21 | 141.600 | 2,784,615 | +600 | 0.05% | 394,301,484 |
| 2022-10-24 | 2022-10-20 | 140.800 | 2,784,015 | +200 | 0.05% | 391,989,312 |
| 2022-10-18 | 2022-10-14 | 149.000 | 2,783,815 | -100 | 0.05% | 414,788,435 |
| 2022-10-14 | 2022-10-12 | 150.400 | 2,783,915 | +5,100 | 0.05% | 418,700,816 |
| 2022-10-13 | 2022-10-11 | 151.400 | 2,778,815 | -1,400 | 0.05% | 420,712,591 |
| 2022-10-12 | 2022-10-10 | 161.300 | 2,780,215 | -19 | 0.05% | 448,448,680 |
| 2022-10-06 | 2022-10-03 | 161.700 | 2,780,234 | -1,449 | 0.05% | 449,563,838 |
| 2022-10-05 | 2022-09-30 | 165.600 | 2,781,683 | -3,000 | 0.05% | 460,646,705 |
| 2022-10-03 | 2022-09-29 | 170.200 | 2,784,683 | -100 | 0.05% | 473,953,047 |
| 2022-09-28 | 2022-09-26 | 167.500 | 2,784,783 | -5,600 | 0.05% | 466,451,152 |
| 2022-09-21 | 2022-09-19 | 169.400 | 2,790,383 | -3,492 | 0.05% | 472,690,880 |
| 2022-09-15 | 2022-09-13 | 177.800 | 2,793,875 | +37 | 0.05% | 496,750,975 |
| 2022-09-14 | 2022-09-09 | 179.900 | 2,793,838 | +1,495 | 0.05% | 502,611,456 |
| 2022-09-09 | 2022-09-07 | 172.100 | 2,792,343 | -200 | 0.05% | 480,562,230 |
| 2022-09-06 | 2022-09-02 | 176.200 | 2,792,543 | -1,000 | 0.05% | 492,046,077 |
| 2022-08-31 | 2022-08-29 | 186.700 | 2,793,543 | +1,150 | 0.05% | 521,554,478 |
| 2022-08-23 | 2022-08-19 | 169.900 | 2,792,393 | -600 | 0.05% | 474,427,571 |
| 2022-08-19 | 2022-08-17 | 170.000 | 2,792,993 | +21,300 | 0.05% | 474,808,810 |
| 2022-08-18 | 2022-08-16 | 164.500 | 2,771,693 | +2,264 | 0.05% | 455,943,498 |
| 2022-08-16 | 2022-08-12 | 179.100 | 2,769,429 | -100,000 | 0.05% | 496,004,734 |
| 2022-08-11 | 2022-08-09 | 176.000 | 2,869,429 | +1,365 | 0.05% | 505,019,504 |
| 2022-08-10 | 2022-08-08 | 179.600 | 2,868,064 | -600 | 0.05% | 515,104,294 |
| 2022-08-09 | 2022-08-05 | 183.500 | 2,868,664 | -27 | 0.05% | 526,399,844 |
| 2022-08-05 | 2022-08-03 | 177.100 | 2,868,691 | -860 | 0.05% | 508,045,176 |
| 2022-08-04 | 2022-08-02 | 176.200 | 2,869,551 | +16,146 | 0.05% | 505,614,886 |
| 2022-08-03 | 2022-08-01 | 180.000 | 2,853,405 | -2,000 | 0.05% | 513,612,900 |
| 2022-08-02 | 2022-07-29 | 176.300 | 2,855,405 | -4,278 | 0.05% | 503,407,902 |
| 2022-07-29 | 2022-07-27 | 190.100 | 2,859,683 | -4,000 | 0.05% | 543,625,738 |
| 2022-07-28 | 2022-07-26 | 190.700 | 2,863,683 | -400 | 0.05% | 546,104,348 |
| 2022-07-27 | 2022-07-25 | 188.200 | 2,864,083 | +600 | 0.05% | 539,020,421 |
| 2022-07-20 | 2022-07-18 | 189.700 | 2,863,483 | +300 | 0.05% | 543,202,725 |
| 2022-07-18 | 2022-07-14 | 182.500 | 2,863,183 | -100 | 0.05% | 522,530,898 |
| 2022-07-13 | 2022-07-11 | 181.600 | 2,863,283 | +4,359 | 0.05% | 519,972,193 |
| 2022-07-07 | 2022-07-05 | 197.700 | 2,858,924 | +200 | 0.05% | 565,209,275 |
| 2022-07-06 | 2022-07-04 | 201.200 | 2,858,724 | -10,400 | 0.05% | 575,175,269 |
| 2022-06-29 | 2022-06-27 | 205.000 | 2,869,124 | -600 | 0.05% | 588,170,420 |
| 2022-06-21 | 2022-06-17 | 199.100 | 2,869,724 | +3,200 | 0.05% | 571,362,048 |
| 2022-06-16 | 2022-06-14 | 194.400 | 2,866,524 | -400 | 0.05% | 557,252,266 |
| 2022-06-13 | 2022-06-09 | 201.800 | 2,866,924 | +1,365 | 0.05% | 578,545,263 |
| 2022-06-09 | 2022-06-07 | 199.000 | 2,865,559 | -1,232 | 0.05% | 570,246,241 |
| 2022-06-08 | 2022-06-06 | 198.100 | 2,866,791 | +3,000 | 0.05% | 567,911,297 |
| 2022-06-07 | 2022-06-02 | 180.200 | 2,863,791 | +21,254 | 0.05% | 516,055,138 |
| 2022-06-06 | 2022-06-01 | 182.500 | 2,842,537 | +1,365 | 0.05% | 518,763,002 |
| 2022-06-02 | 2022-05-31 | 187.000 | 2,841,172 | +4,570 | 0.05% | 531,299,164 |
| 2022-05-31 | 2022-05-27 | 163.900 | 2,836,602 | +4,644 | 0.05% | 464,919,068 |
| 2022-05-30 | 2022-05-26 | 158.600 | 2,831,958 | +1,584 | 0.05% | 449,148,539 |
| 2022-05-27 | 2022-05-25 | 159.700 | 2,830,374 | -500 | 0.05% | 452,010,728 |
| 2022-05-26 | 2022-05-24 | 159.600 | 2,830,874 | +22,790 | 0.05% | 451,807,490 |
| 2022-05-25 | 2022-05-23 | 167.700 | 2,808,084 | +25,610 | 0.05% | 470,915,687 |
| 2022-05-24 | 2022-05-20 | 173.000 | 2,782,474 | +15,870 | 0.05% | 481,368,002 |
| 2022-05-23 | 2022-05-19 | 165.500 | 2,766,604 | +12,300 | 0.05% | 457,872,962 |
| 2022-05-20 | 2022-05-18 | 172.000 | 2,754,304 | +5,740 | 0.05% | 473,740,288 |
| 2022-05-19 | 2022-05-17 | 173.700 | 2,748,564 | +60,851 | 0.05% | 477,425,567 |
| 2022-05-18 | 2022-05-16 | 163.500 | 2,687,713 | -400 | 0.05% | 439,441,076 |
| 2022-05-17 | 2022-05-13 | 167.600 | 2,688,113 | +116,545 | 0.05% | 450,527,739 |
| 2022-05-16 | 2022-05-12 | 157.000 | 2,571,568 | -380 | 0.05% | 403,736,176 |
| 2022-05-13 | 2022-05-11 | 161.400 | 2,571,948 | +178,043 | 0.05% | 415,112,407 |
| 2022-05-12 | 2022-05-10 | 151.800 | 2,393,905 | +9,084 | 0.04% | 363,394,779 |
| 2022-05-11 | 2022-05-06 | 157.000 | 2,384,821 | -2,230 | 0.04% | 374,416,897 |
| 2022-05-10 | 2022-05-05 | 164.700 | 2,387,051 | +21,370 | 0.04% | 393,147,300 |
| 2022-05-06 | 2022-05-04 | 164.500 | 2,365,681 | +105,364 | 0.04% | 389,154,524 |
| 2022-05-05 | 2022-05-03 | 172.400 | 2,260,317 | +9,245 | 0.04% | 389,678,651 |
| 2022-05-04 | 2022-04-29 | 172.000 | 2,251,072 | +14,000 | 0.04% | 387,184,384 |
| 2022-05-03 | 2022-04-28 | 148.900 | 2,237,072 | +6,150 | 0.04% | 333,100,021 |
| 2022-04-29 | 2022-04-27 | 147.900 | 2,230,922 | +29,123 | 0.04% | 329,953,364 |
| 2022-04-28 | 2022-04-26 | 145.300 | 2,201,799 | +82,045 | 0.04% | 319,921,395 |
| 2022-04-27 | 2022-04-25 | 138.600 | 2,119,754 | +6,400 | 0.04% | 293,797,904 |
| 2022-04-26 | 2022-04-22 | 141.400 | 2,113,354 | +15,402 | 0.04% | 298,828,256 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,097,952 | +11,800 | 0.04% | 289,097,786 |
| 2022-04-22 | 2022-04-20 | 144.900 | 2,086,152 | +40,970 | 0.04% | 302,283,425 |
| 2022-04-20 | 2022-04-14 | 155.200 | 2,045,182 | +16,584 | 0.04% | 317,412,246 |
| 2022-04-14 | 2022-04-12 | 153.900 | 2,028,598 | +5,100 | 0.04% | 312,201,232 |
| 2022-04-11 | 2022-04-07 | 159.300 | 2,023,498 | +900 | 0.04% | 322,343,231 |
| 2022-04-08 | 2022-04-06 | 160.900 | 2,022,598 | +3,400 | 0.04% | 325,436,018 |
| 2022-04-04 | 2022-03-31 | 155.600 | 2,019,198 | +3,362 | 0.04% | 314,187,209 |
| 2022-04-01 | 2022-03-30 | 160.100 | 2,015,836 | -500 | 0.04% | 322,735,344 |
| 2022-03-31 | 2022-03-29 | 159.300 | 2,016,336 | +44,280 | 0.04% | 321,202,325 |
| 2022-03-29 | 2022-03-25 | 135.000 | 1,972,056 | +400 | 0.04% | 266,227,560 |
| 2022-03-28 | 2022-03-24 | 147.000 | 1,971,656 | +16,072 | 0.04% | 289,833,432 |
| 2022-03-25 | 2022-03-23 | 156.200 | 1,955,584 | -310 | 0.04% | 305,462,221 |
| 2022-03-24 | 2022-03-22 | 153.000 | 1,955,894 | +6,000 | 0.04% | 299,251,782 |
| 2022-03-23 | 2022-03-21 | 143.900 | 1,949,894 | +1,568 | 0.04% | 280,589,747 |
| 2022-03-22 | 2022-03-18 | 153.300 | 1,948,326 | +4,800 | 0.04% | 298,678,376 |
| 2022-03-21 | 2022-03-17 | 157.200 | 1,943,526 | +7,700 | 0.04% | 305,522,287 |
| 2022-03-18 | 2022-03-16 | 140.000 | 1,935,826 | +4,300 | 0.04% | 271,015,640 |
| 2022-03-17 | 2022-03-15 | 106.000 | 1,931,526 | +34,200 | 0.04% | 204,741,756 |
| 2022-03-14 | 2022-03-10 | 144.200 | 1,897,326 | +11,210 | 0.03% | 273,594,409 |
| 2022-03-11 | 2022-03-09 | 148.500 | 1,886,116 | +10,250 | 0.03% | 280,088,226 |
| 2022-03-07 | 2022-03-03 | 174.200 | 1,875,866 | +1,430 | 0.03% | 326,775,857 |
| 2022-03-04 | 2022-03-02 | 176.400 | 1,874,436 | +13,760 | 0.03% | 330,650,510 |
| 2022-03-03 | 2022-03-01 | 173.400 | 1,860,676 | +6,288 | 0.03% | 322,641,218 |
| 2022-02-28 | 2022-02-24 | 170.200 | 1,854,388 | -1,050 | 0.03% | 315,616,838 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,855,438 | +18,200 | 0.03% | 327,670,351 |
| 2022-02-24 | 2022-02-22 | 171.300 | 1,837,238 | +10,760 | 0.03% | 314,718,869 |
| 2022-02-23 | 2022-02-21 | 180.500 | 1,826,478 | -200 | 0.03% | 329,679,279 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,826,678 | +2,913 | 0.03% | 400,773,153 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,823,765 | +1,000 | 0.03% | 390,285,710 |
| 2022-02-11 | 2022-02-09 | 229.200 | 1,822,765 | -3,800 | 0.03% | 417,777,738 |
| 2022-02-08 | 2022-02-04 | 226.800 | 1,826,565 | +27,260 | 0.03% | 414,264,942 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,799,305 | -1,000 | 0.03% | 395,127,378 |
| 2022-02-04 | 2022-01-27 | 209.400 | 1,800,305 | +14,572 | 0.03% | 376,983,867 |
| 2022-01-27 | 2022-01-25 | 225.800 | 1,785,733 | +9,800 | 0.03% | 403,218,511 |
| 2022-01-26 | 2022-01-24 | 232.800 | 1,775,933 | +200 | 0.03% | 413,437,202 |
| 2022-01-19 | 2022-01-17 | 216.600 | 1,775,733 | +5,135 | 0.03% | 384,623,768 |
| 2022-01-18 | 2022-01-14 | 220.600 | 1,770,598 | +10,956 | 0.03% | 390,593,919 |
| 2022-01-17 | 2022-01-13 | 226.200 | 1,759,642 | -478 | 0.03% | 398,031,020 |
| 2022-01-13 | 2022-01-11 | 208.000 | 1,760,120 | +107,508 | 0.03% | 366,104,960 |
| 2022-01-10 | 2022-01-06 | 202.200 | 1,652,612 | +3,300 | 0.03% | 334,158,146 |
| 2022-01-05 | 2022-01-03 | 223.400 | 1,649,312 | +14,606 | 0.03% | 368,456,301 |
| 2022-01-03 | 2021-12-29 | 216.000 | 1,634,706 | +21,490 | 0.03% | 353,096,496 |
| 2021-12-30 | 2021-12-28 | 223.400 | 1,613,216 | +4,920 | 0.03% | 360,392,454 |
| 2021-12-29 | 2021-12-24 | 226.000 | 1,608,296 | +100 | 0.03% | 363,474,896 |
| 2021-12-28 | 2021-12-22 | 230.400 | 1,608,196 | +9,025 | 0.03% | 370,528,358 |
| 2021-12-23 | 2021-12-21 | 229.000 | 1,599,171 | +4,450 | 0.03% | 366,210,159 |
| 2021-12-22 | 2021-12-20 | 219.200 | 1,594,721 | -1,300 | 0.03% | 349,562,843 |
| 2021-12-17 | 2021-12-15 | 241.800 | 1,596,021 | -1,050 | 0.03% | 385,917,878 |
| 2021-12-16 | 2021-12-14 | 246.200 | 1,597,071 | -6,200 | 0.03% | 393,198,880 |
| 2021-12-13 | 2021-12-09 | 247.000 | 1,603,271 | +9,300 | 0.03% | 396,007,937 |
| 2021-12-10 | 2021-12-08 | 245.200 | 1,593,971 | -300 | 0.03% | 390,841,689 |
| 2021-12-09 | 2021-12-07 | 245.800 | 1,594,271 | +11,700 | 0.03% | 391,871,812 |
| 2021-12-01 | 2021-11-29 | 245.000 | 1,582,571 | -100 | 0.03% | 387,729,895 |
| 2021-11-23 | 2021-11-19 | 280.800 | 1,582,671 | -3,200 | 0.03% | 444,414,017 |
| 2021-11-19 | 2021-11-17 | 292.600 | 1,585,871 | +200 | 0.03% | 464,025,855 |
| 2021-11-16 | 2021-11-12 | 289.800 | 1,585,671 | -256 | 0.03% | 459,527,456 |
| 2021-11-15 | 2021-11-11 | 282.400 | 1,585,927 | -640 | 0.03% | 447,865,785 |
| 2021-11-05 | 2021-11-03 | 277.000 | 1,586,567 | +2,320 | 0.03% | 439,479,059 |
| 2021-11-04 | 2021-11-02 | 271.000 | 1,584,247 | +3,770 | 0.03% | 429,330,937 |
| 2021-10-28 | 2021-10-26 | 283.000 | 1,580,477 | +1,760 | 0.03% | 447,274,991 |
| 2021-10-25 | 2021-10-21 | 288.400 | 1,578,717 | +9,020 | 0.03% | 455,301,983 |
| 2021-10-22 | 2021-10-20 | 293.800 | 1,569,697 | +11,108 | 0.03% | 461,176,979 |
| 2021-10-21 | 2021-10-19 | 285.600 | 1,558,589 | -640 | 0.03% | 445,133,018 |
| 2021-10-18 | 2021-10-12 | 269.000 | 1,559,229 | -300 | 0.03% | 419,432,601 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,559,529 | +18,350 | 0.03% | 432,613,345 |
| 2021-10-12 | 2021-10-08 | 256.000 | 1,541,179 | +19,578 | 0.03% | 394,541,824 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,521,601 | +8,108 | 0.03% | 381,617,531 |
| 2021-10-08 | 2021-10-06 | 228.600 | 1,513,493 | -9,000 | 0.03% | 345,984,500 |
| 2021-10-07 | 2021-10-05 | 233.600 | 1,522,493 | +8,988 | 0.03% | 355,654,365 |
| 2021-10-06 | 2021-10-04 | 236.800 | 1,513,505 | +14,250 | 0.03% | 358,397,984 |
| 2021-09-24 | 2021-09-21 | 230.600 | 1,499,255 | +19,830 | 0.03% | 345,728,203 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,479,425 | -620 | 0.03% | 356,245,540 |
| 2021-09-20 | 2021-09-16 | 232.600 | 1,480,045 | -300 | 0.03% | 344,258,467 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,480,345 | +68,330 | 0.03% | 362,684,525 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,412,015 | +53,667 | 0.03% | 349,897,317 |
| 2021-09-14 | 2021-09-10 | 259.400 | 1,358,348 | +88,703 | 0.02% | 352,355,471 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,269,645 | +207,740 | 0.02% | 315,633,747 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,061,905 | -1,810 | 0.02% | 277,157,205 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,063,715 | +75,500 | 0.02% | 273,800,241 |
| 2021-09-08 | 2021-09-06 | 247.400 | 988,215 | +35,155 | 0.02% | 244,484,391 |
| 2021-09-07 | 2021-09-03 | 244.800 | 953,060 | -600 | 0.02% | 233,309,088 |
| 2021-09-06 | 2021-09-02 | 253.600 | 953,660 | +41,147 | 0.02% | 241,848,176 |
| 2021-09-03 | 2021-09-01 | 253.400 | 912,513 | -300 | 0.02% | 231,230,794 |
| 2021-09-02 | 2021-08-31 | 249.000 | 912,813 | +19,960 | 0.02% | 227,290,437 |
| 2021-09-01 | 2021-08-30 | 228.400 | 892,853 | +10,000 | 0.02% | 203,927,625 |
| 2021-08-31 | 2021-08-27 | 225.000 | 882,853 | +41,246 | 0.02% | 198,641,925 |
| 2021-08-30 | 2021-08-26 | 226.800 | 841,607 | +32,796 | 0.02% | 190,876,468 |
| 2021-08-27 | 2021-08-25 | 227.000 | 808,811 | +4,810 | 0.01% | 183,600,097 |
| 2021-08-26 | 2021-08-24 | 221.800 | 804,001 | +9,520 | 0.01% | 178,327,422 |
| 2021-08-24 | 2021-08-20 | 193.400 | 794,481 | +7,760 | 0.01% | 153,652,625 |
| 2021-08-23 | 2021-08-19 | 202.600 | 786,721 | +25,466 | 0.01% | 159,389,675 |
| 2021-08-20 | 2021-08-18 | 218.200 | 761,255 | +5,310 | 0.01% | 166,105,841 |
| 2021-08-19 | 2021-08-17 | 213.600 | 755,945 | +30,250 | 0.01% | 161,469,852 |
| 2021-08-16 | 2021-08-12 | 236.600 | 725,695 | +16,390 | 0.01% | 171,699,437 |
| 2021-08-13 | 2021-08-11 | 237.200 | 709,305 | +15,289 | 0.01% | 168,247,146 |
| 2021-08-12 | 2021-08-10 | 239.000 | 694,016 | +17,030 | 0.01% | 165,869,824 |
| 2021-08-11 | 2021-08-09 | 220.400 | 676,986 | +38,760 | 0.01% | 149,207,714 |
| 2021-08-10 | 2021-08-06 | 213.800 | 638,226 | +5,628 | 0.01% | 136,452,719 |
| 2021-08-09 | 2021-08-05 | 211.200 | 632,598 | +5,194 | 0.01% | 133,604,698 |
| 2021-08-06 | 2021-08-04 | 213.600 | 627,404 | -330 | 0.01% | 134,013,494 |
| 2021-08-05 | 2021-08-03 | 211.600 | 627,734 | +31,603 | 0.01% | 132,828,514 |
| 2021-08-04 | 2021-08-02 | 216.000 | 596,131 | -400 | 0.01% | 128,764,296 |
| 2021-08-03 | 2021-07-30 | 215.000 | 596,531 | +37,676 | 0.01% | 128,254,165 |
| 2021-08-02 | 2021-07-29 | 228.400 | 558,855 | +1,980 | 0.01% | 127,642,482 |
| 2021-07-30 | 2021-07-28 | 208.600 | 556,875 | +13,500 | 0.01% | 116,164,125 |
| 2021-07-28 | 2021-07-26 | 235.600 | 543,375 | +54,000 | 0.01% | 128,019,150 |
| 2021-07-21 | 2021-07-19 | 276.200 | 489,375 | -1,000 | 0.01% | 135,165,375 |
| 2021-07-15 | 2021-07-13 | 295.000 | 490,375 | +4,500 | 0.01% | 144,660,625 |
| 2021-07-08 | 2021-07-06 | 289.800 | 485,875 | -200 | 0.01% | 140,806,575 |
| 2021-07-07 | 2021-07-05 | 287.000 | 486,075 | -2,100 | 0.01% | 139,503,525 |
| 2021-07-05 | 2021-06-30 | 320.400 | 488,175 | -20,000 | 0.01% | 156,411,270 |
| 2021-07-02 | 2021-06-29 | 323.800 | 508,175 | +2,200 | 0.01% | 164,547,065 |
| 2021-06-30 | 2021-06-28 | 328.600 | 505,975 | -1,500 | 0.01% | 166,263,385 |
| 2021-06-24 | 2021-06-22 | 292.800 | 507,475 | -7,000 | 0.01% | 148,588,680 |
| 2021-06-22 | 2021-06-18 | 300.600 | 514,475 | -1,200 | 0.01% | 154,651,185 |
| 2021-06-21 | 2021-06-17 | 290.000 | 515,675 | +5,640 | 0.01% | 149,545,750 |
| 2021-06-18 | 2021-06-16 | 288.800 | 510,035 | +16,720 | 0.01% | 147,298,108 |
| 2021-06-16 | 2021-06-11 | 307.200 | 493,315 | +9,156 | 0.01% | 151,546,368 |
| 2021-06-11 | 2021-06-09 | 293.200 | 484,159 | +14,730 | 0.01% | 141,955,419 |
| 2021-06-09 | 2021-06-07 | 300.000 | 469,429 | +16,976 | 0.01% | 140,828,700 |
| 2021-06-08 | 2021-06-04 | 302.200 | 452,453 | -25,400 | 0.01% | 136,731,297 |
| 2021-05-31 | 2021-05-27 | 271.800 | 477,853 | +6,155 | 0.01% | 129,880,445 |
| 2021-05-28 | 2021-05-26 | 279.600 | 471,698 | +2,300 | 0.01% | 131,886,761 |
| 2021-05-27 | 2021-05-25 | 276.600 | 469,398 | +21,760 | 0.01% | 129,835,487 |
| 2021-05-26 | 2021-05-24 | 271.000 | 447,638 | +7,068 | 0.01% | 121,309,898 |
| 2021-05-18 | 2021-05-14 | 244.000 | 440,570 | +18,500 | 0.01% | 107,499,080 |
| 2021-05-13 | 2021-05-11 | 249.000 | 422,070 | +10,100 | 0.01% | 105,095,430 |
| 2021-05-11 | 2021-05-07 | 282.800 | 411,970 | +16,870 | 0.01% | 116,505,116 |
| 2021-05-10 | 2021-05-06 | 285.800 | 395,100 | +4,936 | 0.01% | 112,919,580 |
| 2021-05-06 | 2021-05-04 | 291.800 | 390,164 | -200 | 0.01% | 113,849,855 |
| 2021-05-03 | 2021-04-29 | 309.200 | 390,364 | -100 | 0.01% | 120,700,549 |
| 2021-04-30 | 2021-04-28 | 309.400 | 390,464 | -1,000 | 0.01% | 120,809,562 |
| 2021-04-29 | 2021-04-27 | 313.000 | 391,464 | -9,400 | 0.01% | 122,528,232 |
| 2021-04-22 | 2021-04-20 | 293.600 | 400,864 | +2,400 | 0.01% | 117,693,670 |
| 2021-04-21 | 2021-04-19 | 289.200 | 398,464 | +5,444 | 0.01% | 115,235,789 |
| 2021-04-13 | 2021-04-09 | 314.000 | 393,020 | -100 | 0.01% | 123,408,280 |
| 2021-04-09 | 2021-04-07 | 318.000 | 393,120 | +4,736 | 0.01% | 125,012,160 |
| 2021-04-07 | 2021-03-31 | 298.200 | 388,384 | -100 | 0.01% | 115,816,109 |
| 2021-03-26 | 2021-03-24 | 292.000 | 388,484 | -1,000 | 0.01% | 113,437,328 |
| 2021-03-23 | 2021-03-19 | 333.000 | 389,484 | -200 | 0.01% | 129,698,172 |
| 2021-03-22 | 2021-03-18 | 337.400 | 389,684 | +59,900 | 0.01% | 131,479,382 |
| 2021-03-18 | 2021-03-16 | 329.600 | 329,784 | -20,000 | 0.01% | 108,696,806 |
| 2021-03-10 | 2021-03-08 | 308.800 | 349,784 | -2,800 | 0.01% | 108,013,299 |
| 2021-03-09 | 2021-03-05 | 337.000 | 352,584 | +30,000 | 0.01% | 118,820,808 |
| 2021-03-05 | 2021-03-03 | 372.600 | 322,584 | -100 | 0.01% | 120,194,798 |
| 2021-03-02 | 2021-02-26 | 340.000 | 322,684 | +100 | 0.01% | 109,712,560 |
| 2021-02-25 | 2021-02-23 | 392.800 | 322,584 | -100 | 0.01% | 126,710,995 |
| 2021-02-24 | 2021-02-22 | 400.200 | 322,684 | +19,400 | 0.01% | 129,138,137 |
| 2021-02-17 | 2021-02-11 | 445.000 | 303,284 | +300 | 0.01% | 134,961,380 |
| 2021-02-02 | 2021-01-29 | 355.800 | 302,984 | -200 | 0.01% | 107,801,707 |
| 2021-01-27 | 2021-01-25 | 399.800 | 303,184 | -3,000 | 0.01% | 121,212,963 |
| 2021-01-22 | 2021-01-20 | 372.000 | 306,184 | -84,000 | 0.01% | 113,900,448 |
| 2021-01-15 | 2021-01-13 | 296.400 | 390,184 | -8,900 | 0.01% | 115,650,538 |
| 2021-01-08 | 2021-01-06 | 310.000 | 399,084 | +9,600 | 0.01% | 123,716,040 |
| 2021-01-05 | 2020-12-31 | 294.600 | 389,484 | -2,000 | 0.01% | 114,741,986 |
| 2021-01-04 | 2020-12-29 | 273.400 | 391,484 | -200 | 0.01% | 107,031,726 |
| 2020-12-30 | 2020-12-28 | 260.000 | 391,684 | +3,800 | 0.01% | 101,837,840 |
| 2020-12-29 | 2020-12-24 | 279.200 | 387,884 | -700 | 0.01% | 108,297,213 |
| 2020-12-22 | 2020-12-18 | 278.400 | 388,584 | -300 | 0.01% | 108,181,786 |
| 2020-12-21 | 2020-12-17 | 285.000 | 388,884 | -2,800 | 0.01% | 110,831,940 |
| 2020-12-17 | 2020-12-15 | 274.200 | 391,684 | -900 | 0.01% | 107,399,753 |
| 2020-12-16 | 2020-12-14 | 282.600 | 392,584 | +1,500 | 0.01% | 110,944,238 |
| 2020-12-15 | 2020-12-11 | 293.800 | 391,084 | +21,000 | 0.01% | 114,900,479 |
| 2020-12-11 | 2020-12-09 | 286.400 | 370,084 | -1,600 | 0.01% | 105,992,058 |
| 2020-12-09 | 2020-12-07 | 282.400 | 371,684 | -100 | 0.01% | 104,963,562 |
| 2020-12-03 | 2020-12-01 | 289.200 | 371,784 | -600 | 0.01% | 107,519,933 |
| 2020-12-02 | 2020-11-30 | 290.000 | 372,384 | +500 | 0.01% | 107,991,360 |
| 2020-11-25 | 2020-11-23 | 308.000 | 371,884 | +700 | 0.01% | 114,540,272 |
| 2020-11-23 | 2020-11-19 | 294.000 | 371,184 | +15,000 | 0.01% | 109,128,096 |
| 2020-11-17 | 2020-11-13 | 305.800 | 356,184 | -100 | 0.01% | 108,921,067 |
| 2020-11-12 | 2020-11-10 | 300.000 | 356,284 | +79,200 | 0.01% | 106,885,200 |
| 2020-11-02 | 2020-10-29 | 297.200 | 277,084 | -800 | 0.01% | 82,349,365 |
| 2020-10-27 | 2020-10-22 | 269.000 | 277,884 | -400 | 0.01% | 74,750,796 |
| 2020-10-22 | 2020-10-20 | 260.800 | 278,284 | +22,790 | 0.01% | 72,576,467 |
| 2020-10-21 | 2020-10-19 | 259.000 | 255,494 | -500 | 0.00% | 66,172,946 |
| 2020-10-20 | 2020-10-16 | 265.800 | 255,994 | -1,000 | 0.00% | 68,043,205 |
| 2020-10-06 | 2020-09-30 | 241.800 | 256,994 | -20,000 | 0.00% | 62,141,149 |
| 2020-09-30 | 2020-09-28 | 237.000 | 276,994 | -1,100 | 0.01% | 65,647,578 |
| 2020-09-28 | 2020-09-24 | 238.600 | 278,094 | -100 | 0.01% | 66,353,228 |
| 2020-09-18 | 2020-09-16 | 248.200 | 278,194 | +20,000 | 0.01% | 69,047,751 |
| 2020-09-14 | 2020-09-10 | 233.000 | 258,194 | +100 | 0.01% | 60,159,202 |
| 2020-09-08 | 2020-09-04 | 261.800 | 258,094 | -14,600 | 0.01% | 67,569,009 |
| 2020-09-07 | 2020-09-03 | 262.600 | 272,694 | -3,900 | 0.01% | 71,609,444 |
| 2020-09-04 | 2020-09-02 | 272.800 | 276,594 | -2,800 | 0.01% | 75,454,843 |
| 2020-08-28 | 2020-08-26 | 258.800 | 279,394 | -9,400 | 0.01% | 72,307,167 |
| 2020-08-25 | 2020-08-21 | 245.200 | 288,794 | -6,100 | 0.01% | 70,812,289 |
| 2020-08-21 | 2020-08-19 | 231.000 | 294,894 | -1,400 | 0.01% | 68,120,514 |
| 2020-08-11 | 2020-08-07 | 222.400 | 296,294 | -200 | 0.01% | 65,895,786 |
| 2020-08-05 | 2020-08-03 | 200.600 | 296,494 | +20,000 | 0.01% | 59,476,696 |
| 2020-07-27 | 2020-07-23 | 199.000 | 276,494 | +19,010 | 0.01% | 55,022,306 |
| 2020-07-23 | 2020-07-21 | 205.000 | 257,484 | -1,000 | 0.01% | 52,784,220 |
| 2020-07-20 | 2020-07-16 | 185.100 | 258,484 | -1,000 | 0.01% | 47,845,388 |
| 2020-06-22 | 2020-06-18 | 172.500 | 259,484 | -300 | 0.01% | 44,760,990 |
| 2020-06-09 | 2020-06-05 | 159.000 | 259,784 | +1,500 | 0.01% | 41,305,656 |
| 2020-05-25 | 2020-05-21 | 127.600 | 258,284 | +38,600 | 0.01% | 32,957,038 |
| 2020-05-20 | 2020-05-18 | 121.900 | 219,684 | -1,000 | 0.00% | 26,779,480 |
| 2020-04-29 | 2020-04-27 | 100.100 | 220,684 | -7,200 | 0.00% | 22,090,468 |
| 2020-04-24 | 2020-04-22 | 101.300 | 227,884 | +11,400 | 0.00% | 23,084,649 |
| 2020-04-07 | 2020-04-03 | 92.850 | 216,484 | -1,500 | 0.00% | 20,100,539 |
| 2020-04-01 | 2020-03-30 | 88.000 | 217,984 | -1,300 | 0.00% | 19,182,592 |
| 2020-03-30 | 2020-03-26 | 90.150 | 219,284 | -10,000 | 0.00% | 19,768,453 |
| 2020-03-26 | 2020-03-24 | 85.500 | 229,284 | +31,680 | 0.00% | 19,603,782 |
| 2020-03-19 | 2020-03-17 | 82.150 | 197,604 | +31,000 | 0.00% | 16,233,169 |
| 2020-03-10 | 2020-03-06 | 100.700 | 166,604 | +2,000 | 0.00% | 16,777,023 |
| 2020-02-17 | 2020-02-13 | 102.500 | 164,604 | -600 | 0.00% | 16,871,910 |
| 2020-02-11 | 2020-02-07 | 101.900 | 165,204 | -6,200 | 0.00% | 16,834,288 |
| 2020-01-21 | 2020-01-17 | 111.900 | 171,404 | -50,000 | 0.00% | 19,180,108 |
| 2020-01-15 | 2020-01-13 | 113.100 | 221,404 | +100 | 0.00% | 25,040,792 |
| 2019-12-23 | 2019-12-19 | 103.500 | 221,304 | -2,000 | 0.00% | 22,904,964 |
| 2019-09-02 | 2019-08-29 | 74.650 | 223,304 | -1,000 | 0.00% | 16,669,644 |
| 2019-08-22 | 2019-08-20 | 68.950 | 224,304 | +1,000 | 0.00% | 15,465,761 |
| 2019-08-02 | 2019-07-31 | 63.950 | 223,304 | +36,450 | 0.00% | 14,280,291 |
| 2019-05-10 | 2019-05-08 | 57.600 | 186,854 | +135,154 | 0.00% | 10,762,790 |
| 2019-03-07 | 2019-03-05 | 60.850 | 51,700 | +300 | 0.00% | 3,145,945 |
| 2018-11-07 | 2018-11-05 | 62.150 | 51,400 | +100 | 0.00% | 3,194,510 |
| 2018-09-28 | 2018-09-26 | 68.800 | 51,300 | +100 | 0.00% | 3,529,440 |
| 2018-09-27 | 2018-09-24 | 69.000 | 51,200 | +500 | 0.00% | 3,532,800 |
| 2018-09-24 | 2018-09-20 | 72.650 | 50,700 | 0.00% | 3,683,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy