History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 58,403,801 | +0 | 1.06% | 5,939,666,562 |
| 2025-10-13 | 2025-10-09 | 103.600 | 58,403,801 | +0 | 1.06% | 6,050,633,784 |
| 2025-10-10 | 2025-10-08 | 103.700 | 58,403,801 | -1,550,117 | 1.06% | 6,056,474,164 |
| 2025-10-09 | 2025-10-06 | 105.600 | 59,953,918 | +89,437 | 1.08% | 6,331,133,741 |
| 2025-10-08 | 2025-10-03 | 106.100 | 59,864,481 | -113,709 | 1.08% | 6,351,621,434 |
| 2025-10-06 | 2025-10-02 | 105.800 | 59,978,190 | +708,355 | 1.08% | 6,345,692,502 |
| 2025-10-03 | 2025-09-30 | 104.500 | 59,269,835 | +184,070 | 1.07% | 6,193,697,758 |
| 2025-10-02 | 2025-09-29 | 102.800 | 59,085,765 | +3,275,903 | 1.07% | 6,074,016,642 |
| 2025-09-30 | 2025-09-26 | 100.600 | 55,809,862 | +264,859 | 1.01% | 5,614,472,117 |
| 2025-09-29 | 2025-09-25 | 102.300 | 55,545,003 | +219,218 | 1.00% | 5,682,253,807 |
| 2025-09-26 | 2025-09-24 | 102.200 | 55,325,785 | +268,412 | 1.00% | 5,654,295,227 |
| 2025-09-25 | 2025-09-23 | 101.000 | 55,057,373 | +211,301 | 1.00% | 5,560,794,673 |
| 2025-09-24 | 2025-09-22 | 103.900 | 54,846,072 | +553,474 | 0.99% | 5,698,506,881 |
| 2025-09-23 | 2025-09-19 | 106.300 | 54,292,598 | -67,389 | 0.98% | 5,771,303,167 |
| 2025-09-22 | 2025-09-18 | 105.500 | 54,359,987 | +360,838 | 0.98% | 5,734,978,628 |
| 2025-09-19 | 2025-09-17 | 105.200 | 53,999,149 | +15,694 | 0.98% | 5,680,710,475 |
| 2025-09-18 | 2025-09-16 | 100.300 | 53,983,455 | -318,616 | 0.98% | 5,414,540,536 |
| 2025-09-17 | 2025-09-15 | 97.350 | 54,302,071 | +87,882 | 0.98% | 5,286,306,612 |
| 2025-09-16 | 2025-09-12 | 96.550 | 54,214,189 | +222,254 | 0.98% | 5,234,379,948 |
| 2025-09-15 | 2025-09-11 | 96.550 | 53,991,935 | +99,962 | 0.98% | 5,212,921,324 |
| 2025-09-12 | 2025-09-10 | 101.700 | 53,891,973 | +504,725 | 0.97% | 5,480,813,654 |
| 2025-09-11 | 2025-09-09 | 99.650 | 53,387,248 | +343,756 | 0.97% | 5,320,039,263 |
| 2025-09-10 | 2025-09-08 | 102.000 | 53,043,492 | +163,051 | 0.96% | 5,410,436,184 |
| 2025-09-09 | 2025-09-05 | 103.000 | 52,880,441 | -29,250 | 0.96% | 5,446,685,423 |
| 2025-09-08 | 2025-09-04 | 101.400 | 52,909,691 | -185,945 | 0.96% | 5,365,042,667 |
| 2025-09-05 | 2025-09-03 | 100.500 | 53,095,636 | +53,709 | 0.96% | 5,336,111,418 |
| 2025-09-04 | 2025-09-02 | 101.100 | 53,041,927 | +56,958 | 0.96% | 5,362,538,820 |
| 2025-09-03 | 2025-09-01 | 103.000 | 52,984,969 | +61,199 | 0.96% | 5,457,451,807 |
| 2025-09-02 | 2025-08-29 | 102.700 | 52,923,770 | +914,398 | 0.96% | 5,435,271,179 |
| 2025-09-01 | 2025-08-28 | 101.700 | 52,009,372 | +2,216,141 | 0.94% | 5,289,353,132 |
| 2025-08-29 | 2025-08-27 | 116.300 | 49,793,231 | +628,644 | 0.90% | 5,790,952,765 |
| 2025-08-28 | 2025-08-26 | 120.000 | 49,164,587 | +97,126 | 0.89% | 5,899,750,440 |
| 2025-08-27 | 2025-08-25 | 122.300 | 49,067,461 | -405,901 | 0.89% | 6,000,950,480 |
| 2025-08-26 | 2025-08-22 | 118.400 | 49,473,362 | +39,400 | 0.89% | 5,857,646,061 |
| 2025-08-25 | 2025-08-21 | 117.100 | 49,433,962 | +315,557 | 0.89% | 5,788,716,950 |
| 2025-08-22 | 2025-08-20 | 120.800 | 49,118,405 | +42,941 | 0.89% | 5,933,503,324 |
| 2025-08-21 | 2025-08-19 | 120.800 | 49,075,464 | -13,215 | 0.89% | 5,928,316,051 |
| 2025-08-20 | 2025-08-18 | 121.500 | 49,088,679 | +244,512 | 0.89% | 5,964,274,498 |
| 2025-08-19 | 2025-08-15 | 121.700 | 48,844,167 | +92,259 | 0.88% | 5,944,335,124 |
| 2025-08-18 | 2025-08-14 | 124.400 | 48,751,908 | +78,253 | 0.88% | 6,064,737,355 |
| 2025-08-15 | 2025-08-13 | 124.300 | 48,673,655 | -628,560 | 0.88% | 6,050,135,316 |
| 2025-08-14 | 2025-08-12 | 119.400 | 49,302,215 | -32,000 | 0.89% | 5,886,684,471 |
| 2025-08-13 | 2025-08-11 | 119.200 | 49,334,215 | +475,186 | 0.89% | 5,880,638,428 |
| 2025-08-12 | 2025-08-08 | 120.800 | 48,859,029 | +220,010 | 0.88% | 5,902,170,703 |
| 2025-08-11 | 2025-08-07 | 122.000 | 48,639,019 | -50,200 | 0.88% | 5,933,960,318 |
| 2025-08-08 | 2025-08-06 | 121.100 | 48,689,219 | +273,654 | 0.88% | 5,896,264,421 |
| 2025-08-07 | 2025-08-05 | 122.900 | 48,415,565 | -81,233 | 0.88% | 5,950,272,938 |
| 2025-08-06 | 2025-08-04 | 123.000 | 48,496,798 | +24,358 | 0.88% | 5,965,106,154 |
| 2025-08-05 | 2025-08-01 | 122.200 | 48,472,440 | +109,290 | 0.88% | 5,923,332,168 |
| 2025-08-04 | 2025-07-31 | 121.600 | 48,363,150 | +273,560 | 0.87% | 5,880,959,040 |
| 2025-08-01 | 2025-07-30 | 127.400 | 48,089,590 | +394,686 | 0.87% | 6,126,613,766 |
| 2025-07-31 | 2025-07-29 | 128.600 | 47,694,904 | +160,830 | 0.86% | 6,133,564,654 |
| 2025-07-30 | 2025-07-28 | 129.400 | 47,534,074 | +45,577 | 0.86% | 6,150,909,176 |
| 2025-07-29 | 2025-07-25 | 130.100 | 47,488,497 | +121,000 | 0.86% | 6,178,253,460 |
| 2025-07-28 | 2025-07-24 | 134.400 | 47,367,497 | -87,060 | 0.86% | 6,366,191,597 |
| 2025-07-25 | 2025-07-23 | 133.200 | 47,454,557 | -145,710 | 0.86% | 6,320,946,992 |
| 2025-07-24 | 2025-07-22 | 129.000 | 47,600,267 | +156,515 | 0.86% | 6,140,434,443 |
| 2025-07-23 | 2025-07-21 | 130.800 | 47,443,752 | -141,616 | 0.86% | 6,205,642,762 |
| 2025-07-22 | 2025-07-18 | 127.300 | 47,585,368 | +116,400 | 0.86% | 6,057,617,346 |
| 2025-07-21 | 2025-07-17 | 125.500 | 47,468,968 | +12,080 | 0.86% | 5,957,355,484 |
| 2025-07-18 | 2025-07-16 | 124.100 | 47,456,888 | +240,340 | 0.86% | 5,889,399,801 |
| 2025-07-17 | 2025-07-15 | 126.200 | 47,216,548 | +229,229 | 0.85% | 5,958,728,358 |
| 2025-07-16 | 2025-07-14 | 120.900 | 46,987,319 | +57,472 | 0.85% | 5,680,766,867 |
| 2025-07-15 | 2025-07-11 | 120.000 | 46,929,847 | +621 | 0.85% | 5,631,581,640 |
| 2025-07-14 | 2025-07-10 | 118.600 | 46,929,226 | +114,685 | 0.85% | 5,565,806,204 |
| 2025-07-11 | 2025-07-09 | 119.200 | 46,814,541 | +64,559 | 0.85% | 5,580,293,287 |
| 2025-07-10 | 2025-07-08 | 122.200 | 46,749,982 | +3,859 | 0.85% | 5,712,847,800 |
| 2025-07-09 | 2025-07-07 | 119.000 | 46,746,123 | -51,251 | 0.85% | 5,562,788,637 |
| 2025-07-08 | 2025-07-04 | 120.800 | 46,797,374 | +11,708 | 0.85% | 5,653,122,779 |
| 2025-07-07 | 2025-07-03 | 122.800 | 46,785,666 | +183,602 | 0.85% | 5,745,279,785 |
| 2025-07-04 | 2025-07-02 | 126.000 | 46,602,064 | +347,843 | 0.84% | 5,871,860,064 |
| 2025-07-03 | 2025-06-30 | 125.300 | 46,254,221 | +1,369,395 | 0.84% | 5,795,653,891 |
| 2025-07-02 | 2025-06-27 | 129.400 | 44,884,826 | +439,089 | 0.81% | 5,808,096,484 |
| 2025-06-30 | 2025-06-26 | 130.000 | 44,445,737 | -432,843 | 0.80% | 5,777,945,810 |
| 2025-06-27 | 2025-06-25 | 131.800 | 44,878,580 | -456,480 | 0.81% | 5,914,996,844 |
| 2025-06-26 | 2025-06-24 | 130.000 | 45,335,060 | -503,500 | 0.82% | 5,893,557,800 |
| 2025-06-25 | 2025-06-23 | 131.400 | 45,838,560 | +382,244 | 0.83% | 6,023,186,784 |
| 2025-06-24 | 2025-06-20 | 128.600 | 45,456,316 | +538,663 | 0.82% | 5,845,682,238 |
| 2025-06-23 | 2025-06-19 | 128.300 | 44,917,653 | +1,044,220 | 0.81% | 5,762,934,880 |
| 2025-06-20 | 2025-06-18 | 133.300 | 43,873,433 | +165,679 | 0.79% | 5,848,328,619 |
| 2025-06-19 | 2025-06-17 | 138.100 | 43,707,754 | -18,876 | 0.79% | 6,036,040,827 |
| 2025-06-18 | 2025-06-16 | 138.800 | 43,726,630 | +38,242 | 0.79% | 6,069,256,244 |
| 2025-06-17 | 2025-06-13 | 138.200 | 43,688,388 | +62,336 | 0.79% | 6,037,735,222 |
| 2025-06-16 | 2025-06-12 | 141.000 | 43,626,052 | +174,705 | 0.79% | 6,151,273,332 |
| 2025-06-13 | 2025-06-11 | 143.800 | 43,451,347 | +35,680 | 0.79% | 6,248,303,699 |
| 2025-06-12 | 2025-06-10 | 144.400 | 43,415,667 | -33,674 | 0.79% | 6,269,222,315 |
| 2025-06-11 | 2025-06-09 | 148.400 | 43,449,341 | -256,278 | 0.79% | 6,447,882,204 |
| 2025-06-10 | 2025-06-06 | 141.700 | 43,705,619 | -411,383 | 0.79% | 6,193,086,212 |
| 2025-06-09 | 2025-06-05 | 144.400 | 44,117,002 | -741 | 0.80% | 6,370,495,089 |
| 2025-06-06 | 2025-06-04 | 140.700 | 44,117,743 | +598,646 | 0.80% | 6,207,366,440 |
| 2025-06-05 | 2025-06-03 | 136.600 | 43,519,097 | +490,930 | 0.79% | 5,944,708,650 |
| 2025-06-04 | 2025-06-02 | 135.700 | 43,028,167 | +102,740 | 0.78% | 5,838,922,262 |
| 2025-06-03 | 2025-05-30 | 138.000 | 42,925,427 | -52,800 | 0.78% | 5,923,708,926 |
| 2025-06-02 | 2025-05-29 | 140.100 | 42,978,227 | -363,606 | 0.78% | 6,021,249,603 |
| 2025-05-30 | 2025-05-28 | 131.400 | 43,341,833 | -5,190 | 0.78% | 5,695,116,856 |
| 2025-05-29 | 2025-05-27 | 132.100 | 43,347,023 | +399,874 | 0.78% | 5,726,141,738 |
| 2025-05-28 | 2025-05-26 | 129.400 | 42,947,149 | +206,931 | 0.78% | 5,557,361,081 |
| 2025-05-27 | 2025-05-23 | 136.900 | 42,740,218 | +31,844 | 0.77% | 5,851,135,844 |
| 2025-05-26 | 2025-05-22 | 136.000 | 42,708,374 | -10,982 | 0.77% | 5,808,338,864 |
| 2025-05-23 | 2025-05-21 | 137.300 | 42,719,356 | +12,054 | 0.77% | 5,865,367,579 |
| 2025-05-22 | 2025-05-20 | 136.400 | 42,707,302 | +17,110 | 0.77% | 5,825,275,993 |
| 2025-05-21 | 2025-05-19 | 134.400 | 42,690,192 | +42,572 | 0.77% | 5,737,561,805 |
| 2025-05-20 | 2025-05-16 | 131.400 | 42,647,620 | +18,114 | 0.77% | 5,603,897,268 |
| 2025-05-19 | 2025-05-15 | 135.400 | 42,629,506 | -87,897 | 0.77% | 5,772,035,112 |
| 2025-05-16 | 2025-05-14 | 139.400 | 42,717,403 | +68,923 | 0.77% | 5,954,805,978 |
| 2025-05-15 | 2025-05-13 | 137.400 | 42,648,480 | +74,910 | 0.77% | 5,859,901,152 |
| 2025-05-14 | 2025-05-12 | 144.500 | 42,573,570 | +18,976 | 0.77% | 6,151,880,865 |
| 2025-05-13 | 2025-05-09 | 141.000 | 42,554,594 | -20,526 | 0.77% | 6,000,197,754 |
| 2025-05-12 | 2025-05-08 | 141.400 | 42,575,120 | +154,504 | 0.77% | 6,020,121,968 |
| 2025-05-09 | 2025-05-07 | 139.000 | 42,420,616 | -1,056,636 | 0.77% | 5,896,465,624 |
| 2025-05-08 | 2025-05-06 | 138.500 | 43,477,252 | -1,773,594 | 0.79% | 6,021,599,402 |
| 2025-05-07 | 2025-05-02 | 132.500 | 45,250,846 | +137,264 | 0.82% | 5,995,737,095 |
| 2025-05-06 | 2025-04-30 | 130.300 | 45,113,582 | -25,328 | 0.82% | 5,878,299,735 |
| 2025-05-02 | 2025-04-29 | 132.100 | 45,138,910 | +986,308 | 0.82% | 5,962,850,011 |
| 2025-04-30 | 2025-04-28 | 128.400 | 44,152,602 | -2,941,603 | 0.80% | 5,669,194,097 |
| 2025-04-29 | 2025-04-25 | 127.600 | 47,094,205 | +209,473 | 0.85% | 6,009,220,558 |
| 2025-04-28 | 2025-04-24 | 127.000 | 46,884,732 | +374,862 | 0.85% | 5,954,360,964 |
| 2025-04-25 | 2025-04-23 | 133.900 | 46,509,870 | +91,652 | 0.84% | 6,227,671,593 |
| 2025-04-24 | 2025-04-22 | 130.200 | 46,418,218 | +2,758,418 | 0.84% | 6,043,651,984 |
| 2025-04-23 | 2025-04-17 | 136.500 | 43,659,800 | +90,991 | 0.79% | 5,959,562,700 |
| 2025-04-22 | 2025-04-16 | 134.900 | 43,568,809 | +177,625 | 0.79% | 5,877,432,334 |
| 2025-04-17 | 2025-04-15 | 146.800 | 43,391,184 | -6,236 | 0.78% | 6,369,825,811 |
| 2025-04-16 | 2025-04-14 | 145.900 | 43,397,420 | +541,890 | 0.78% | 6,331,683,578 |
| 2025-04-15 | 2025-04-11 | 143.500 | 42,855,530 | +17,380 | 0.77% | 6,149,768,555 |
| 2025-04-14 | 2025-04-10 | 145.400 | 42,838,150 | -56,302 | 0.77% | 6,228,667,010 |
| 2025-04-11 | 2025-04-09 | 146.400 | 42,894,452 | -85,212 | 0.78% | 6,279,747,773 |
| 2025-04-10 | 2025-04-08 | 140.600 | 42,979,664 | -47,359 | 0.78% | 6,042,940,758 |
| 2025-04-09 | 2025-04-07 | 134.300 | 43,027,023 | +126,455 | 0.78% | 5,778,529,189 |
| 2025-04-08 | 2025-04-03 | 157.900 | 42,900,568 | -16,580 | 0.78% | 6,773,999,687 |
| 2025-04-07 | 2025-04-02 | 157.800 | 42,917,148 | -24,815 | 0.78% | 6,772,325,954 |
| 2025-04-03 | 2025-04-01 | 157.900 | 42,941,963 | +8,880 | 0.78% | 6,780,535,958 |
| 2025-04-02 | 2025-03-31 | 155.800 | 42,933,083 | +4,833 | 0.78% | 6,688,974,331 |
| 2025-04-01 | 2025-03-28 | 160.100 | 42,928,250 | -66,874 | 0.78% | 6,872,812,825 |
| 2025-03-31 | 2025-03-27 | 162.800 | 42,995,124 | -80,840 | 0.78% | 6,999,606,187 |
| 2025-03-28 | 2025-03-26 | 159.900 | 43,075,964 | +68,820 | 0.78% | 6,887,846,644 |
| 2025-03-27 | 2025-03-25 | 158.500 | 43,007,144 | +1,150,090 | 0.78% | 6,816,632,324 |
| 2025-03-26 | 2025-03-24 | 165.700 | 41,857,054 | +195,306 | 0.76% | 6,935,713,848 |
| 2025-03-25 | 2025-03-21 | 167.600 | 41,661,748 | +65,927 | 0.75% | 6,982,508,965 |
| 2025-03-24 | 2025-03-20 | 168.100 | 41,595,821 | +142,925 | 0.75% | 6,992,257,510 |
| 2025-03-21 | 2025-03-19 | 175.900 | 41,452,896 | +121,038 | 0.75% | 7,291,564,406 |
| 2025-03-20 | 2025-03-18 | 177.300 | 41,331,858 | -4,833 | 0.75% | 7,328,138,423 |
| 2025-03-19 | 2025-03-17 | 175.100 | 41,336,691 | +101,144 | 0.75% | 7,238,054,594 |
| 2025-03-18 | 2025-03-14 | 173.400 | 41,235,547 | -1,497 | 0.75% | 7,150,243,850 |
| 2025-03-17 | 2025-03-13 | 164.500 | 41,237,044 | +72,090 | 0.75% | 6,783,493,738 |
| 2025-03-14 | 2025-03-12 | 168.300 | 41,164,954 | +51,174 | 0.74% | 6,928,061,758 |
| 2025-03-13 | 2025-03-11 | 171.600 | 41,113,780 | +14,222 | 0.74% | 7,055,124,648 |
| 2025-03-12 | 2025-03-10 | 174.900 | 41,099,558 | -41,354 | 0.74% | 7,188,312,694 |
| 2025-03-11 | 2025-03-07 | 183.500 | 41,140,912 | -29,014 | 0.74% | 7,549,357,352 |
| 2025-03-10 | 2025-03-06 | 180.300 | 41,169,926 | -132,962 | 0.74% | 7,422,937,658 |
| 2025-03-07 | 2025-03-05 | 171.500 | 41,302,888 | -68,584 | 0.75% | 7,083,445,292 |
| 2025-03-06 | 2025-03-04 | 161.200 | 41,371,472 | +230,442 | 0.76% | 6,669,081,286 |
| 2025-03-05 | 2025-03-03 | 162.600 | 41,141,030 | +4,035 | 0.75% | 6,689,531,478 |
| 2025-03-04 | 2025-02-28 | 162.000 | 41,136,995 | +763,663 | 0.75% | 6,664,193,190 |
| 2025-03-03 | 2025-02-27 | 172.800 | 40,373,332 | -64,082 | 0.74% | 6,976,511,770 |
| 2025-02-28 | 2025-02-26 | 174.200 | 40,437,414 | -44,607 | 0.74% | 7,044,197,519 |
| 2025-02-27 | 2025-02-25 | 158.600 | 40,482,021 | +18,640 | 0.74% | 6,420,448,531 |
| 2025-02-26 | 2025-02-24 | 166.500 | 40,463,381 | +13,950 | 0.74% | 6,737,152,936 |
| 2025-02-25 | 2025-02-21 | 162.900 | 40,449,431 | +57,360 | 0.74% | 6,589,212,310 |
| 2025-02-24 | 2025-02-20 | 156.900 | 40,392,071 | -181,370 | 0.74% | 6,337,515,940 |
| 2025-02-21 | 2025-02-19 | 167.700 | 40,573,441 | +8,390 | 0.74% | 6,804,166,056 |
| 2025-02-20 | 2025-02-18 | 172.900 | 40,565,051 | +1,643 | 0.74% | 7,013,697,318 |
| 2025-02-19 | 2025-02-17 | 168.900 | 40,563,408 | +9,955 | 0.74% | 6,851,159,611 |
| 2025-02-18 | 2025-02-14 | 169.900 | 40,553,453 | +59,166 | 0.74% | 6,890,031,665 |
| 2025-02-17 | 2025-02-13 | 159.700 | 40,494,287 | -56,490 | 0.74% | 6,466,937,634 |
| 2025-02-14 | 2025-02-12 | 155.200 | 40,550,777 | +1,415,493 | 0.74% | 6,293,480,590 |
| 2025-02-13 | 2025-02-11 | 161.800 | 39,135,284 | +61,619 | 0.72% | 6,332,088,951 |
| 2025-02-12 | 2025-02-10 | 162.700 | 39,073,665 | -60,200 | 0.71% | 6,357,285,296 |
| 2025-02-11 | 2025-02-07 | 154.100 | 39,133,865 | -92,849 | 0.72% | 6,030,528,596 |
| 2025-02-10 | 2025-02-06 | 150.100 | 39,226,714 | -39,757 | 0.72% | 5,887,929,771 |
| 2025-02-07 | 2025-02-05 | 150.900 | 39,266,471 | -145,340 | 0.72% | 5,925,310,474 |
| 2025-02-06 | 2025-02-04 | 150.800 | 39,411,811 | -175,526 | 0.72% | 5,943,301,099 |
| 2025-02-05 | 2025-02-03 | 142.300 | 39,587,337 | +110,194 | 0.72% | 5,633,278,055 |
| 2025-02-04 | 2025-01-28 | 148.200 | 39,477,143 | +281,641 | 0.72% | 5,850,512,593 |
| 2025-02-03 | 2025-01-24 | 150.000 | 39,195,502 | -15,337 | 0.72% | 5,879,325,300 |
| 2025-01-27 | 2025-01-23 | 151.100 | 39,210,839 | +48,730 | 0.72% | 5,924,757,773 |
| 2025-01-24 | 2025-01-22 | 152.500 | 39,162,109 | +20,840 | 0.72% | 5,972,221,622 |
| 2025-01-23 | 2025-01-21 | 158.500 | 39,141,269 | -202,022 | 0.72% | 6,203,891,136 |
| 2025-01-22 | 2025-01-20 | 155.500 | 39,343,291 | +198,882 | 0.72% | 6,117,881,750 |
| 2025-01-21 | 2025-01-17 | 147.800 | 39,144,409 | +82,679 | 0.72% | 5,785,543,650 |
| 2025-01-20 | 2025-01-16 | 147.600 | 39,061,730 | -7,757 | 0.71% | 5,765,511,348 |
| 2025-01-17 | 2025-01-15 | 144.500 | 39,069,487 | +30,846 | 0.71% | 5,645,540,872 |
| 2025-01-16 | 2025-01-14 | 144.300 | 39,038,641 | +89,542 | 0.71% | 5,633,275,896 |
| 2025-01-15 | 2025-01-13 | 137.400 | 38,949,099 | +12,645 | 0.71% | 5,351,606,203 |
| 2025-01-14 | 2025-01-10 | 140.100 | 38,936,454 | +30,502 | 0.71% | 5,454,997,205 |
| 2025-01-13 | 2025-01-09 | 144.400 | 38,905,952 | +61,383 | 0.71% | 5,618,019,469 |
| 2025-01-10 | 2025-01-08 | 146.700 | 38,844,569 | +35,114 | 0.71% | 5,698,498,272 |
| 2025-01-09 | 2025-01-07 | 148.700 | 38,809,455 | +696,835 | 0.71% | 5,770,965,958 |
| 2025-01-08 | 2025-01-06 | 150.700 | 38,112,620 | +1,139,289 | 0.70% | 5,743,571,834 |
| 2025-01-07 | 2025-01-03 | 153.700 | 36,973,331 | +121,223 | 0.68% | 5,682,800,975 |
| 2025-01-06 | 2025-01-02 | 150.600 | 36,852,108 | +643,670 | 0.67% | 5,549,927,465 |
| 2025-01-03 | 2024-12-31 | 151.700 | 36,208,438 | -108,112 | 0.66% | 5,492,820,045 |
| 2025-01-02 | 2024-12-27 | 154.700 | 36,316,550 | -31,809 | 0.66% | 5,618,170,285 |
| 2024-12-30 | 2024-12-24 | 155.100 | 36,348,359 | +655,150 | 0.66% | 5,637,630,481 |
| 2024-12-27 | 2024-12-20 | 158.600 | 35,693,209 | -489,912 | 0.65% | 5,660,942,947 |
| 2024-12-23 | 2024-12-19 | 158.400 | 36,183,121 | -6,660 | 0.66% | 5,731,406,366 |
| 2024-12-20 | 2024-12-18 | 160.100 | 36,189,781 | +361,943 | 0.66% | 5,793,983,938 |
| 2024-12-19 | 2024-12-17 | 158.600 | 35,827,838 | -9,285 | 0.65% | 5,682,295,107 |
| 2024-12-18 | 2024-12-16 | 159.600 | 35,837,123 | -2,454,480 | 0.65% | 5,719,604,831 |
| 2024-12-17 | 2024-12-13 | 162.600 | 38,291,603 | -24,119 | 0.70% | 6,226,214,648 |
| 2024-12-16 | 2024-12-12 | 168.900 | 38,315,722 | -508,689 | 0.70% | 6,471,525,446 |
| 2024-12-13 | 2024-12-11 | 167.000 | 38,824,411 | -412,407 | 0.71% | 6,483,676,637 |
| 2024-12-12 | 2024-12-10 | 171.800 | 39,236,818 | -9,810 | 0.71% | 6,740,885,332 |
| 2024-12-11 | 2024-12-09 | 171.700 | 39,246,628 | +49,720 | 0.71% | 6,738,646,028 |
| 2024-12-10 | 2024-12-06 | 162.400 | 39,196,908 | +348,064 | 0.71% | 6,365,577,859 |
| 2024-12-09 | 2024-12-05 | 159.200 | 38,848,844 | -3,037,418 | 0.71% | 6,184,735,965 |
| 2024-12-06 | 2024-12-04 | 165.200 | 41,886,262 | +46,770 | 0.76% | 6,919,610,482 |
| 2024-12-05 | 2024-12-03 | 165.500 | 41,839,492 | -38,520 | 0.76% | 6,924,435,926 |
| 2024-12-04 | 2024-12-02 | 167.400 | 41,878,012 | -3,067,570 | 0.76% | 7,010,379,209 |
| 2024-12-03 | 2024-11-29 | 168.700 | 44,945,582 | +453,500 | 0.82% | 7,582,319,683 |
| 2024-12-02 | 2024-11-28 | 172.200 | 44,492,082 | +89,345 | 0.81% | 7,661,536,520 |
| 2024-11-29 | 2024-11-27 | 176.200 | 44,402,737 | +424,860 | 0.81% | 7,823,762,259 |
| 2024-11-28 | 2024-11-26 | 164.300 | 43,977,877 | +2,028 | 0.80% | 7,225,565,191 |
| 2024-11-27 | 2024-11-25 | 162.000 | 43,975,849 | +505,548 | 0.80% | 7,124,087,538 |
| 2024-11-26 | 2024-11-22 | 167.100 | 43,470,301 | -49,515 | 0.79% | 7,263,887,297 |
| 2024-11-25 | 2024-11-21 | 172.700 | 43,519,816 | +5,410 | 0.79% | 7,515,872,223 |
| 2024-11-22 | 2024-11-20 | 174.800 | 43,514,406 | -3,851 | 0.79% | 7,606,318,169 |
| 2024-11-21 | 2024-11-19 | 171.900 | 43,518,257 | -279,890 | 0.79% | 7,480,788,378 |
| 2024-11-20 | 2024-11-18 | 169.000 | 43,798,147 | -10,400 | 0.80% | 7,401,886,843 |
| 2024-11-19 | 2024-11-15 | 169.600 | 43,808,547 | +409,491 | 0.80% | 7,429,929,571 |
| 2024-11-18 | 2024-11-14 | 169.300 | 43,399,056 | +584,883 | 0.79% | 7,347,460,181 |
| 2024-11-15 | 2024-11-13 | 175.400 | 42,814,173 | +1,605,086 | 0.78% | 7,509,605,944 |
| 2024-11-14 | 2024-11-12 | 175.700 | 41,209,087 | -27,000 | 0.75% | 7,240,436,586 |
| 2024-11-13 | 2024-11-11 | 185.600 | 41,236,087 | +955,568 | 0.75% | 7,653,417,747 |
| 2024-11-12 | 2024-11-08 | 191.800 | 40,280,519 | +26,535 | 0.73% | 7,725,803,544 |
| 2024-11-11 | 2024-11-07 | 199.900 | 40,253,984 | +25,933 | 0.73% | 8,046,771,402 |
| 2024-11-08 | 2024-11-06 | 189.300 | 40,228,051 | +5,702 | 0.73% | 7,615,170,054 |
| 2024-11-07 | 2024-11-05 | 193.800 | 40,222,349 | -19,544 | 0.73% | 7,795,091,236 |
| 2024-11-06 | 2024-11-04 | 187.700 | 40,241,893 | -9,709 | 0.73% | 7,553,403,316 |
| 2024-11-05 | 2024-11-01 | 187.600 | 40,251,602 | +12,730 | 0.73% | 7,551,200,535 |
| 2024-11-04 | 2024-10-31 | 182.500 | 40,238,872 | -11,110 | 0.73% | 7,343,594,140 |
| 2024-11-01 | 2024-10-30 | 184.700 | 40,249,982 | -779,676 | 0.73% | 7,434,171,675 |
| 2024-10-31 | 2024-10-29 | 189.300 | 41,029,658 | -1,986,244 | 0.75% | 7,766,914,259 |
| 2024-10-30 | 2024-10-28 | 185.200 | 43,015,902 | -1,709,876 | 0.78% | 7,966,545,050 |
| 2024-10-29 | 2024-10-25 | 184.900 | 44,725,778 | -903,301 | 0.81% | 8,269,796,352 |
| 2024-10-28 | 2024-10-24 | 187.000 | 45,629,079 | -8,668 | 0.83% | 8,532,637,773 |
| 2024-10-25 | 2024-10-23 | 194.900 | 45,637,747 | +34,809 | 0.83% | 8,894,796,890 |
| 2024-10-24 | 2024-10-22 | 184.800 | 45,602,938 | +95,052 | 0.83% | 8,427,422,942 |
| 2024-10-23 | 2024-10-21 | 181.200 | 45,507,886 | -30,274 | 0.83% | 8,246,028,943 |
| 2024-10-22 | 2024-10-18 | 185.400 | 45,538,160 | +34,125 | 0.83% | 8,442,774,864 |
| 2024-10-21 | 2024-10-17 | 170.200 | 45,504,035 | -25,566 | 0.83% | 7,744,786,757 |
| 2024-10-18 | 2024-10-16 | 173.200 | 45,529,601 | +82,080 | 0.83% | 7,885,726,893 |
| 2024-10-17 | 2024-10-15 | 170.800 | 45,447,521 | -677,310 | 0.83% | 7,762,436,587 |
| 2024-10-16 | 2024-10-14 | 183.600 | 46,124,831 | +206,189 | 0.84% | 8,468,518,972 |
| 2024-10-15 | 2024-10-10 | 193.700 | 45,918,642 | -2,742,170 | 0.83% | 8,894,440,955 |
| 2024-10-14 | 2024-10-09 | 184.400 | 48,660,812 | -6,061 | 0.88% | 8,973,053,733 |
| 2024-10-10 | 2024-10-08 | 180.200 | 48,666,873 | +15,351 | 0.88% | 8,769,770,515 |
| 2024-10-09 | 2024-10-07 | 213.200 | 48,651,522 | -48,045 | 0.88% | 10,372,504,490 |
| 2024-10-08 | 2024-10-04 | 213.400 | 48,699,567 | +181,547 | 0.89% | 10,392,487,598 |
| 2024-10-07 | 2024-10-03 | 205.000 | 48,518,020 | +375,566 | 0.88% | 9,946,194,100 |
| 2024-10-04 | 2024-10-02 | 197.200 | 48,142,454 | -61,144 | 0.88% | 9,493,691,929 |
| 2024-10-03 | 2024-09-30 | 172.000 | 48,203,598 | -47,246 | 0.88% | 8,291,018,856 |
| 2024-10-02 | 2024-09-27 | 164.600 | 48,250,844 | -243,347 | 0.88% | 7,942,088,922 |
| 2024-09-30 | 2024-09-26 | 152.200 | 48,494,191 | -375,656 | 0.88% | 7,380,815,870 |
| 2024-09-27 | 2024-09-25 | 141.300 | 48,869,847 | -475,971 | 0.89% | 6,905,309,381 |
| 2024-09-26 | 2024-09-24 | 139.800 | 49,345,818 | +229,245 | 0.90% | 6,898,545,356 |
| 2024-09-25 | 2024-09-23 | 132.800 | 49,116,573 | -85,152 | 0.89% | 6,522,680,894 |
| 2024-09-24 | 2024-09-20 | 135.900 | 49,201,725 | -30,172 | 0.89% | 6,686,514,428 |
| 2024-09-23 | 2024-09-19 | 133.800 | 49,231,897 | -16,148 | 0.90% | 6,587,227,819 |
| 2024-09-20 | 2024-09-17 | 128.600 | 49,248,045 | -31,490 | 0.90% | 6,333,298,587 |
| 2024-09-19 | 2024-09-16 | 126.500 | 49,279,535 | -164,499 | 0.90% | 6,233,861,178 |
| 2024-09-17 | 2024-09-13 | 123.000 | 49,444,034 | +3,998 | 0.90% | 6,081,616,182 |
| 2024-09-16 | 2024-09-12 | 122.300 | 49,440,036 | +62,398 | 0.90% | 6,046,516,403 |
| 2024-09-13 | 2024-09-11 | 119.400 | 49,377,638 | -550 | 0.90% | 5,895,689,977 |
| 2024-09-12 | 2024-09-10 | 118.900 | 49,378,188 | -7,787 | 0.90% | 5,871,066,553 |
| 2024-09-11 | 2024-09-09 | 118.600 | 49,385,975 | -87,537 | 0.90% | 5,857,176,635 |
| 2024-09-10 | 2024-09-05 | 119.300 | 49,473,512 | -16,100 | 0.90% | 5,902,189,982 |
| 2024-09-09 | 2024-09-04 | 119.200 | 49,489,612 | -35,130 | 0.90% | 5,899,161,750 |
| 2024-09-05 | 2024-09-03 | 118.900 | 49,524,742 | -24,620 | 0.90% | 5,888,491,824 |
| 2024-09-04 | 2024-09-02 | 116.300 | 49,549,362 | -63,060 | 0.90% | 5,762,590,801 |
| 2024-09-03 | 2024-08-30 | 118.200 | 49,612,422 | +186,092 | 0.90% | 5,864,188,280 |
| 2024-09-02 | 2024-08-29 | 115.700 | 49,426,330 | +62,332 | 0.90% | 5,718,626,381 |
| 2024-08-30 | 2024-08-28 | 102.800 | 49,363,998 | -33,825 | 0.89% | 5,074,618,994 |
| 2024-08-29 | 2024-08-27 | 106.200 | 49,397,823 | +883 | 0.90% | 5,246,048,803 |
| 2024-08-28 | 2024-08-26 | 109.000 | 49,396,940 | +186,973 | 0.90% | 5,384,266,460 |
| 2024-08-27 | 2024-08-23 | 107.500 | 49,209,967 | +25,986 | 0.89% | 5,290,071,452 |
| 2024-08-26 | 2024-08-22 | 109.000 | 49,183,981 | +58,530 | 0.89% | 5,361,053,929 |
| 2024-08-23 | 2024-08-21 | 107.700 | 49,125,451 | -22,610 | 0.89% | 5,290,811,073 |
| 2024-08-22 | 2024-08-20 | 108.100 | 49,148,061 | -4,092 | 0.89% | 5,312,905,394 |
| 2024-08-21 | 2024-08-19 | 108.700 | 49,152,153 | +6,369 | 0.89% | 5,342,839,031 |
| 2024-08-20 | 2024-08-16 | 107.700 | 49,145,784 | +124,179 | 0.89% | 5,293,000,937 |
| 2024-08-19 | 2024-08-15 | 102.400 | 49,021,605 | +16,314 | 0.89% | 5,019,812,352 |
| 2024-08-16 | 2024-08-14 | 102.100 | 49,005,291 | +66,035 | 0.89% | 5,003,440,211 |
| 2024-08-15 | 2024-08-13 | 103.400 | 48,939,256 | +25,970 | 0.89% | 5,060,319,070 |
| 2024-08-14 | 2024-08-12 | 104.000 | 48,913,286 | +9,460 | 0.89% | 5,086,981,744 |
| 2024-08-13 | 2024-08-09 | 106.200 | 48,903,826 | -13,120 | 0.89% | 5,193,586,321 |
| 2024-08-12 | 2024-08-08 | 104.600 | 48,916,946 | +11,630 | 0.89% | 5,116,712,552 |
| 2024-08-09 | 2024-08-07 | 106.000 | 48,905,316 | -1,674 | 0.89% | 5,183,963,496 |
| 2024-08-08 | 2024-08-06 | 105.600 | 48,906,990 | -28,320 | 0.89% | 5,164,578,144 |
| 2024-08-07 | 2024-08-05 | 106.800 | 48,935,310 | -742,841 | 0.89% | 5,226,291,108 |
| 2024-08-06 | 2024-08-02 | 104.000 | 49,678,151 | -222,434 | 0.90% | 5,166,527,704 |
| 2024-08-05 | 2024-08-01 | 109.200 | 49,900,585 | +13,180 | 0.91% | 5,449,143,882 |
| 2024-08-02 | 2024-07-31 | 109.300 | 49,887,405 | +17,350 | 0.91% | 5,452,693,366 |
| 2024-08-01 | 2024-07-30 | 106.400 | 49,870,055 | +48,508 | 0.91% | 5,306,173,852 |
| 2024-07-31 | 2024-07-29 | 108.400 | 49,821,547 | +66,850 | 0.90% | 5,400,655,695 |
| 2024-07-30 | 2024-07-26 | 107.600 | 49,754,697 | -14,994 | 0.90% | 5,353,605,397 |
| 2024-07-29 | 2024-07-25 | 107.100 | 49,769,691 | +334,217 | 0.90% | 5,330,333,906 |
| 2024-07-26 | 2024-07-24 | 113.300 | 49,435,474 | +23,331 | 0.90% | 5,601,039,204 |
| 2024-07-25 | 2024-07-23 | 118.100 | 49,412,143 | -15,947 | 0.90% | 5,835,574,088 |
| 2024-07-24 | 2024-07-22 | 121.300 | 49,428,090 | -7,760 | 0.90% | 5,995,627,317 |
| 2024-07-23 | 2024-07-19 | 117.500 | 49,435,850 | +18,893 | 0.89% | 5,808,712,375 |
| 2024-07-22 | 2024-07-18 | 119.400 | 49,416,957 | -5,536 | 0.89% | 5,900,384,666 |
| 2024-07-19 | 2024-07-17 | 119.100 | 49,422,493 | -1,720 | 0.89% | 5,886,218,916 |
| 2024-07-18 | 2024-07-16 | 117.500 | 49,424,213 | +4,180 | 0.89% | 5,807,345,028 |
| 2024-07-17 | 2024-07-15 | 119.100 | 49,420,033 | -40,569 | 0.89% | 5,885,925,930 |
| 2024-07-16 | 2024-07-12 | 121.800 | 49,460,602 | +2,733 | 0.89% | 6,024,301,324 |
| 2024-07-15 | 2024-07-11 | 116.100 | 49,457,869 | +10,148 | 0.89% | 5,742,058,591 |
| 2024-07-12 | 2024-07-10 | 114.900 | 49,447,721 | -284,791 | 0.89% | 5,681,543,143 |
| 2024-07-11 | 2024-07-09 | 114.700 | 49,732,512 | +169,544 | 0.90% | 5,704,319,126 |
| 2024-07-10 | 2024-07-08 | 117.000 | 49,562,968 | -14,239 | 0.89% | 5,798,867,256 |
| 2024-07-09 | 2024-07-05 | 119.100 | 49,577,207 | -12,168 | 0.89% | 5,904,645,354 |
| 2024-07-08 | 2024-07-04 | 119.700 | 49,589,375 | -8,259 | 0.89% | 5,935,848,188 |
| 2024-07-05 | 2024-07-03 | 117.100 | 49,597,634 | -36,917 | 0.89% | 5,807,882,941 |
| 2024-07-04 | 2024-07-02 | 112.200 | 49,634,551 | -760 | 0.89% | 5,568,996,622 |
| 2024-07-03 | 2024-06-28 | 111.100 | 49,635,311 | +35,953 | 0.89% | 5,514,483,052 |
| 2024-07-02 | 2024-06-27 | 113.700 | 49,599,358 | +40,210 | 0.89% | 5,639,447,005 |
| 2024-06-28 | 2024-06-26 | 117.000 | 49,559,148 | -131,853 | 0.89% | 5,798,420,316 |
| 2024-06-27 | 2024-06-25 | 116.800 | 49,691,001 | -226,461 | 0.89% | 5,803,908,917 |
| 2024-06-26 | 2024-06-24 | 115.400 | 49,917,462 | -141,900 | 0.89% | 5,760,475,115 |
| 2024-06-25 | 2024-06-21 | 116.200 | 50,059,362 | -115,143 | 0.89% | 5,816,897,864 |
| 2024-06-24 | 2024-06-20 | 119.900 | 50,174,505 | -311,334 | 0.90% | 6,015,923,150 |
| 2024-06-21 | 2024-06-19 | 121.400 | 50,485,839 | -64,732 | 0.90% | 6,128,980,855 |
| 2024-06-20 | 2024-06-18 | 115.000 | 50,550,571 | -138,399 | 0.90% | 5,813,315,665 |
| 2024-06-19 | 2024-06-17 | 116.800 | 50,688,970 | -63,087 | 0.90% | 5,920,471,696 |
| 2024-06-18 | 2024-06-14 | 114.700 | 50,752,057 | +183,180 | 0.90% | 5,821,260,938 |
| 2024-06-17 | 2024-06-13 | 116.700 | 50,568,877 | +532,280 | 0.90% | 5,901,387,946 |
| 2024-06-14 | 2024-06-12 | 112.600 | 50,036,597 | +243,415 | 0.89% | 5,634,120,822 |
| 2024-06-13 | 2024-06-11 | 115.300 | 49,793,182 | +224,983 | 0.88% | 5,741,153,885 |
| 2024-06-12 | 2024-06-07 | 110.400 | 49,568,199 | -169,721 | 0.88% | 5,472,329,170 |
| 2024-06-11 | 2024-06-06 | 112.700 | 49,737,920 | -868,337 | 0.88% | 5,605,463,584 |
| 2024-06-07 | 2024-06-05 | 112.600 | 50,606,257 | -22,044 | 0.90% | 5,698,264,538 |
| 2024-06-06 | 2024-06-04 | 113.500 | 50,628,301 | +53,532 | 0.90% | 5,746,312,164 |
| 2024-06-05 | 2024-06-03 | 109.000 | 50,574,769 | +34,600 | 0.90% | 5,512,649,821 |
| 2024-06-04 | 2024-05-31 | 105.100 | 50,540,169 | +15,090 | 0.90% | 5,311,771,762 |
| 2024-06-03 | 2024-05-30 | 108.900 | 50,525,079 | -20,014 | 0.90% | 5,502,181,103 |
| 2024-05-31 | 2024-05-29 | 112.700 | 50,545,093 | +35,132 | 0.90% | 5,696,431,981 |
| 2024-05-30 | 2024-05-28 | 119.000 | 50,509,961 | -15,554 | 0.90% | 6,010,685,359 |
| 2024-05-29 | 2024-05-27 | 118.700 | 50,525,515 | -6,806 | 0.90% | 5,997,378,630 |
| 2024-05-28 | 2024-05-24 | 116.300 | 50,532,321 | -94,250 | 0.90% | 5,876,908,932 |
| 2024-05-27 | 2024-05-23 | 119.500 | 50,626,571 | -202,014 | 0.90% | 6,049,875,234 |
| 2024-05-24 | 2024-05-22 | 120.600 | 50,828,585 | -1,510 | 0.90% | 6,129,927,351 |
| 2024-05-23 | 2024-05-21 | 121.400 | 50,830,095 | -431,529 | 0.90% | 6,170,773,533 |
| 2024-05-22 | 2024-05-20 | 124.000 | 51,261,624 | -19,214 | 0.91% | 6,356,441,376 |
| 2024-05-21 | 2024-05-17 | 125.000 | 51,280,838 | +7,984 | 0.91% | 6,410,104,750 |
| 2024-05-20 | 2024-05-16 | 125.600 | 51,272,854 | -69,896 | 0.91% | 6,439,870,462 |
| 2024-05-17 | 2024-05-14 | 121.900 | 51,342,750 | -37,990 | 0.91% | 6,258,681,225 |
| 2024-05-16 | 2024-05-13 | 122.300 | 51,380,740 | +28,504 | 0.91% | 6,283,864,502 |
| 2024-05-14 | 2024-05-10 | 118.600 | 51,352,236 | -29,668 | 0.91% | 6,090,375,190 |
| 2024-05-13 | 2024-05-09 | 117.900 | 51,381,904 | -49,392 | 0.91% | 6,057,926,482 |
| 2024-05-10 | 2024-05-08 | 113.500 | 51,431,296 | -5,348 | 0.91% | 5,837,452,096 |
| 2024-05-09 | 2024-05-07 | 115.500 | 51,436,644 | -21,089 | 0.91% | 5,940,932,382 |
| 2024-05-08 | 2024-05-06 | 120.300 | 51,457,733 | +5,085 | 0.91% | 6,190,365,280 |
| 2024-05-07 | 2024-05-03 | 119.700 | 51,452,648 | -24 | 0.91% | 6,158,881,966 |
| 2024-05-06 | 2024-05-02 | 119.100 | 51,452,672 | -167,013 | 0.91% | 6,128,013,235 |
| 2024-05-03 | 2024-04-30 | 109.500 | 51,619,685 | -623,550 | 0.92% | 5,652,355,508 |
| 2024-05-02 | 2024-04-29 | 111.400 | 52,243,235 | +127,490 | 0.93% | 5,819,896,379 |
| 2024-04-30 | 2024-04-26 | 115.600 | 52,115,745 | -107,305 | 0.92% | 6,024,580,122 |
| 2024-04-29 | 2024-04-25 | 111.500 | 52,223,050 | -60,669 | 0.93% | 5,822,870,075 |
| 2024-04-26 | 2024-04-24 | 113.600 | 52,283,719 | +129,583 | 0.93% | 5,939,430,478 |
| 2024-04-25 | 2024-04-23 | 108.600 | 52,154,136 | -173,940 | 0.93% | 5,663,939,170 |
| 2024-04-24 | 2024-04-22 | 100.600 | 52,328,076 | -18,401 | 0.93% | 5,264,204,446 |
| 2024-04-23 | 2024-04-19 | 95.300 | 52,346,477 | -31,097 | 0.93% | 4,988,619,258 |
| 2024-04-22 | 2024-04-18 | 97.750 | 52,377,574 | -381,500 | 0.93% | 5,119,907,858 |
| 2024-04-19 | 2024-04-17 | 97.550 | 52,759,074 | +10,702,716 | 0.94% | 5,146,647,669 |
| 2024-04-18 | 2024-04-16 | 98.700 | 42,056,358 | -554,717 | 0.75% | 4,150,962,535 |
| 2024-04-17 | 2024-04-15 | 101.600 | 42,611,075 | +1,836,867 | 0.76% | 4,329,285,220 |
| 2024-04-16 | 2024-04-12 | 102.100 | 40,774,208 | +58,580 | 0.72% | 4,163,046,637 |
| 2024-04-15 | 2024-04-11 | 104.500 | 40,715,628 | -138,764 | 0.72% | 4,254,783,126 |
| 2024-04-12 | 2024-04-10 | 103.800 | 40,854,392 | +48,176 | 0.73% | 4,240,685,890 |
| 2024-04-11 | 2024-04-09 | 99.700 | 40,806,216 | +4,847 | 0.72% | 4,068,379,735 |
| 2024-04-10 | 2024-04-08 | 99.400 | 40,801,369 | +2,252 | 0.72% | 4,055,656,079 |
| 2024-04-09 | 2024-04-05 | 100.400 | 40,799,117 | -7,388 | 0.72% | 4,096,231,347 |
| 2024-04-08 | 2024-04-03 | 98.950 | 40,806,505 | -60,803 | 0.72% | 4,037,803,670 |
| 2024-04-05 | 2024-04-02 | 101.400 | 40,867,308 | -314,045 | 0.73% | 4,143,945,031 |
| 2024-04-03 | 2024-03-28 | 96.800 | 41,181,353 | -323,008 | 0.73% | 3,986,354,970 |
| 2024-04-02 | 2024-03-27 | 91.100 | 41,504,361 | -426,090 | 0.74% | 3,781,047,287 |
| 2024-03-28 | 2024-03-26 | 93.400 | 41,930,451 | -27,099 | 0.74% | 3,916,304,123 |
| 2024-03-27 | 2024-03-25 | 93.300 | 41,957,550 | -282,554 | 0.74% | 3,914,639,415 |
| 2024-03-26 | 2024-03-22 | 88.250 | 42,240,104 | +19,333,019 | 0.75% | 3,727,689,178 |
| 2024-03-25 | 2024-03-21 | 92.300 | 22,907,085 | -3,549 | 0.41% | 2,114,323,946 |
| 2024-03-22 | 2024-03-20 | 88.800 | 22,910,634 | -5,124 | 0.41% | 2,034,464,299 |
| 2024-03-21 | 2024-03-19 | 89.200 | 22,915,758 | -167,960 | 0.41% | 2,044,085,614 |
| 2024-03-20 | 2024-03-18 | 90.400 | 23,083,718 | +17,278 | 0.41% | 2,086,768,107 |
| 2024-03-19 | 2024-03-15 | 89.400 | 23,066,440 | +16,610 | 0.41% | 2,062,139,736 |
| 2024-03-18 | 2024-03-14 | 92.900 | 23,049,830 | -28,341 | 0.41% | 2,141,329,207 |
| 2024-03-15 | 2024-03-13 | 94.350 | 23,078,171 | -31,527 | 0.41% | 2,177,425,434 |
| 2024-03-14 | 2024-03-12 | 93.400 | 23,109,698 | +3,110 | 0.41% | 2,158,445,793 |
| 2024-03-13 | 2024-03-11 | 89.200 | 23,106,588 | +2,070 | 0.41% | 2,061,107,650 |
| 2024-03-12 | 2024-03-08 | 84.700 | 23,104,518 | +65,602 | 0.41% | 1,956,952,675 |
| 2024-03-11 | 2024-03-07 | 85.400 | 23,038,916 | -126,538 | 0.41% | 1,967,523,426 |
| 2024-03-08 | 2024-03-06 | 88.700 | 23,165,454 | -53,290 | 0.41% | 2,054,775,770 |
| 2024-03-07 | 2024-03-05 | 86.350 | 23,218,744 | +6,415 | 0.41% | 2,004,938,544 |
| 2024-03-06 | 2024-03-04 | 91.500 | 23,212,329 | -254,832 | 0.41% | 2,123,928,104 |
| 2024-03-05 | 2024-03-01 | 88.400 | 23,467,161 | +143,547 | 0.42% | 2,074,497,032 |
| 2024-03-04 | 2024-02-29 | 79.800 | 23,323,614 | -7,345 | 0.41% | 1,861,224,397 |
| 2024-03-01 | 2024-02-28 | 78.350 | 23,330,959 | +112,458 | 0.41% | 1,827,980,638 |
| 2024-02-29 | 2024-02-27 | 81.650 | 23,218,501 | -13,730 | 0.41% | 1,895,790,607 |
| 2024-02-28 | 2024-02-26 | 81.150 | 23,232,231 | -119,011 | 0.41% | 1,885,295,546 |
| 2024-02-27 | 2024-02-23 | 81.500 | 23,351,242 | -18,087 | 0.41% | 1,903,126,223 |
| 2024-02-26 | 2024-02-22 | 79.750 | 23,369,329 | +29,353 | 0.41% | 1,863,703,988 |
| 2024-02-23 | 2024-02-21 | 77.000 | 23,339,976 | +46,433 | 0.41% | 1,797,178,152 |
| 2024-02-22 | 2024-02-20 | 73.400 | 23,293,543 | +397,827 | 0.41% | 1,709,746,056 |
| 2024-02-21 | 2024-02-19 | 72.750 | 22,895,716 | +6,106,859 | 0.41% | 1,665,663,339 |
| 2024-02-20 | 2024-02-16 | 74.650 | 16,788,857 | +147,839 | 0.30% | 1,253,288,175 |
| 2024-02-19 | 2024-02-15 | 71.350 | 16,641,018 | -35,232 | 0.30% | 1,187,336,634 |
| 2024-02-16 | 2024-02-14 | 71.100 | 16,676,250 | -9,238 | 0.30% | 1,185,681,375 |
| 2024-02-15 | 2024-02-09 | 67.300 | 16,685,488 | -59,843 | 0.30% | 1,122,933,342 |
| 2024-02-14 | 2024-02-07 | 68.250 | 16,745,331 | -25,219 | 0.30% | 1,142,868,841 |
| 2024-02-08 | 2024-02-06 | 69.250 | 16,770,550 | +104,242 | 0.30% | 1,161,360,588 |
| 2024-02-07 | 2024-02-05 | 65.050 | 16,666,308 | -132,046 | 0.30% | 1,084,143,335 |
| 2024-02-06 | 2024-02-02 | 63.250 | 16,798,354 | -2,437 | 0.30% | 1,062,495,890 |
| 2024-02-05 | 2024-02-01 | 64.100 | 16,800,791 | +77,554 | 0.30% | 1,076,930,703 |
| 2024-02-02 | 2024-01-31 | 62.550 | 16,723,237 | +583,401 | 0.30% | 1,046,038,474 |
| 2024-02-01 | 2024-01-30 | 65.400 | 16,139,836 | +157,030 | 0.29% | 1,055,545,274 |
| 2024-01-31 | 2024-01-29 | 67.300 | 15,982,806 | -31,532 | 0.28% | 1,075,642,844 |
| 2024-01-30 | 2024-01-26 | 66.700 | 16,014,338 | +100,937 | 0.28% | 1,068,156,345 |
| 2024-01-29 | 2024-01-25 | 69.400 | 15,913,401 | -37,616 | 0.28% | 1,104,390,029 |
| 2024-01-26 | 2024-01-24 | 70.300 | 15,951,017 | +120,000 | 0.28% | 1,121,356,495 |
| 2024-01-25 | 2024-01-23 | 66.300 | 15,831,017 | +15,088 | 0.28% | 1,049,596,427 |
| 2024-01-24 | 2024-01-22 | 65.400 | 15,815,929 | +460,054 | 0.28% | 1,034,361,757 |
| 2024-01-23 | 2024-01-19 | 68.650 | 15,355,875 | -49,094 | 0.27% | 1,054,180,819 |
| 2024-01-22 | 2024-01-18 | 69.800 | 15,404,969 | +33,265 | 0.27% | 1,075,266,836 |
| 2024-01-19 | 2024-01-17 | 68.750 | 15,371,704 | +43,380 | 0.27% | 1,056,804,650 |
| 2024-01-18 | 2024-01-16 | 73.900 | 15,328,324 | +739,603 | 0.27% | 1,132,763,144 |
| 2024-01-17 | 2024-01-15 | 75.650 | 14,588,721 | -84,663 | 0.26% | 1,103,636,744 |
| 2024-01-16 | 2024-01-12 | 75.250 | 14,673,384 | -9,626 | 0.26% | 1,104,172,146 |
| 2024-01-15 | 2024-01-11 | 75.600 | 14,683,010 | +70,835 | 0.26% | 1,110,035,556 |
| 2024-01-12 | 2024-01-10 | 71.750 | 14,612,175 | +74,228 | 0.26% | 1,048,423,556 |
| 2024-01-11 | 2024-01-09 | 70.550 | 14,537,947 | -143,154 | 0.26% | 1,025,652,161 |
| 2024-01-10 | 2024-01-08 | 73.950 | 14,681,101 | +90,737 | 0.26% | 1,085,667,419 |
| 2024-01-09 | 2024-01-05 | 77.750 | 14,590,364 | +516,408 | 0.26% | 1,134,400,801 |
| 2024-01-08 | 2024-01-04 | 77.500 | 14,073,956 | +8,200 | 0.25% | 1,090,731,590 |
| 2024-01-05 | 2024-01-03 | 78.000 | 14,065,756 | -1,231,430 | 0.25% | 1,097,128,968 |
| 2024-01-04 | 2024-01-02 | 79.400 | 15,297,186 | +40,378 | 0.27% | 1,214,596,568 |
| 2024-01-03 | 2023-12-29 | 81.900 | 15,256,808 | +49,908 | 0.27% | 1,249,532,575 |
| 2024-01-02 | 2023-12-28 | 82.350 | 15,206,900 | +287,898 | 0.27% | 1,252,288,215 |
| 2023-12-29 | 2023-12-27 | 78.300 | 14,919,002 | +182,558 | 0.26% | 1,168,157,857 |
| 2023-12-28 | 2023-12-22 | 76.600 | 14,736,444 | +378,831 | 0.26% | 1,128,811,610 |
| 2023-12-27 | 2023-12-21 | 79.700 | 14,357,613 | -71,259 | 0.25% | 1,144,301,756 |
| 2023-12-22 | 2023-12-20 | 78.800 | 14,428,872 | +880,526 | 0.26% | 1,136,995,114 |
| 2023-12-21 | 2023-12-19 | 78.450 | 13,548,346 | +103,475 | 0.24% | 1,062,867,744 |
| 2023-12-20 | 2023-12-18 | 83.150 | 13,444,871 | -16,143 | 0.24% | 1,117,941,024 |
| 2023-12-19 | 2023-12-15 | 84.950 | 13,461,014 | +23,843 | 0.24% | 1,143,513,139 |
| 2023-12-18 | 2023-12-14 | 81.750 | 13,437,171 | -12,190 | 0.24% | 1,098,488,729 |
| 2023-12-15 | 2023-12-13 | 82.200 | 13,449,361 | +377,330 | 0.24% | 1,105,537,474 |
| 2023-12-14 | 2023-12-12 | 84.600 | 13,072,031 | +258,329 | 0.23% | 1,105,893,823 |
| 2023-12-13 | 2023-12-11 | 83.500 | 12,813,702 | +13,411 | 0.23% | 1,069,944,117 |
| 2023-12-12 | 2023-12-08 | 86.650 | 12,800,291 | +47,460 | 0.23% | 1,109,145,215 |
| 2023-12-11 | 2023-12-07 | 86.100 | 12,752,831 | -97,138 | 0.23% | 1,098,018,749 |
| 2023-12-08 | 2023-12-06 | 86.400 | 12,849,969 | +312,693 | 0.23% | 1,110,237,322 |
| 2023-12-07 | 2023-12-05 | 84.650 | 12,537,276 | +1,348,710 | 0.22% | 1,061,280,413 |
| 2023-12-06 | 2023-12-04 | 86.450 | 11,188,566 | +46,496 | 0.20% | 967,251,531 |
| 2023-12-05 | 2023-12-01 | 87.900 | 11,142,070 | +427,546 | 0.20% | 979,387,953 |
| 2023-12-04 | 2023-11-30 | 90.600 | 10,714,524 | +48,755 | 0.19% | 970,735,874 |
| 2023-12-01 | 2023-11-29 | 90.450 | 10,665,769 | +723,586 | 0.19% | 964,718,806 |
| 2023-11-30 | 2023-11-28 | 103.000 | 9,942,183 | +169,380 | 0.18% | 1,024,044,849 |
| 2023-11-29 | 2023-11-27 | 108.600 | 9,772,803 | -44,388 | 0.17% | 1,061,326,406 |
| 2023-11-28 | 2023-11-24 | 109.100 | 9,817,191 | -59,490 | 0.17% | 1,071,055,538 |
| 2023-11-27 | 2023-11-23 | 112.200 | 9,876,681 | -3,835,778 | 0.18% | 1,108,163,608 |
| 2023-11-24 | 2023-11-22 | 111.400 | 13,712,459 | -14,593 | 0.24% | 1,527,567,933 |
| 2023-11-23 | 2023-11-21 | 110.500 | 13,727,052 | +11,280 | 0.24% | 1,516,839,246 |
| 2023-11-22 | 2023-11-20 | 109.000 | 13,715,772 | +2,287,303 | 0.24% | 1,495,019,148 |
| 2023-11-21 | 2023-11-17 | 107.300 | 11,428,469 | -1,751,257 | 0.20% | 1,226,274,724 |
| 2023-11-20 | 2023-11-16 | 111.700 | 13,179,726 | +5,834 | 0.23% | 1,472,175,394 |
| 2023-11-17 | 2023-11-15 | 113.300 | 13,173,892 | -287,550 | 0.23% | 1,492,601,964 |
| 2023-11-16 | 2023-11-14 | 108.300 | 13,461,442 | -511,962 | 0.24% | 1,457,874,169 |
| 2023-11-15 | 2023-11-13 | 111.600 | 13,973,404 | +5,666 | 0.25% | 1,559,431,886 |
| 2023-11-14 | 2023-11-10 | 110.700 | 13,967,738 | +3,510 | 0.25% | 1,546,228,597 |
| 2023-11-13 | 2023-11-09 | 115.000 | 13,964,228 | -24,251 | 0.25% | 1,605,886,220 |
| 2023-11-10 | 2023-11-08 | 115.000 | 13,988,479 | -1,273 | 0.25% | 1,608,675,085 |
| 2023-11-09 | 2023-11-07 | 115.500 | 13,989,752 | +164,950 | 0.25% | 1,615,816,356 |
| 2023-11-08 | 2023-11-06 | 117.200 | 13,824,802 | +6,370 | 0.25% | 1,620,266,794 |
| 2023-11-07 | 2023-11-03 | 111.000 | 13,818,432 | -452,670 | 0.25% | 1,533,845,952 |
| 2023-11-06 | 2023-11-02 | 108.000 | 14,271,102 | -156,441 | 0.25% | 1,541,279,016 |
| 2023-11-03 | 2023-11-01 | 109.000 | 14,427,543 | +712 | 0.26% | 1,572,602,187 |
| 2023-11-02 | 2023-10-31 | 110.600 | 14,426,831 | +210,750 | 0.26% | 1,595,607,509 |
| 2023-11-01 | 2023-10-30 | 114.000 | 14,216,081 | -118,545 | 0.25% | 1,620,633,234 |
| 2023-10-31 | 2023-10-27 | 113.000 | 14,334,626 | -7,785 | 0.25% | 1,619,812,738 |
| 2023-10-30 | 2023-10-26 | 109.800 | 14,342,411 | +72,171 | 0.25% | 1,574,796,728 |
| 2023-10-27 | 2023-10-25 | 109.600 | 14,270,240 | -117,640 | 0.25% | 1,564,018,304 |
| 2023-10-26 | 2023-10-24 | 107.500 | 14,387,880 | +8,842 | 0.26% | 1,546,697,100 |
| 2023-10-25 | 2023-10-20 | 107.800 | 14,379,038 | +5,020 | 0.25% | 1,550,060,296 |
| 2023-10-24 | 2023-10-19 | 110.400 | 14,374,018 | +1,008,535 | 0.25% | 1,586,891,587 |
| 2023-10-20 | 2023-10-18 | 113.700 | 13,365,483 | -1,111,430 | 0.24% | 1,519,655,417 |
| 2023-10-19 | 2023-10-17 | 114.500 | 14,476,913 | -11,410 | 0.26% | 1,657,606,538 |
| 2023-10-18 | 2023-10-16 | 113.700 | 14,488,323 | -24,368 | 0.26% | 1,647,322,325 |
| 2023-10-17 | 2023-10-13 | 114.600 | 14,512,691 | +2,630 | 0.26% | 1,663,154,389 |
| 2023-10-16 | 2023-10-12 | 118.400 | 14,510,061 | -4,482 | 0.26% | 1,717,991,222 |
| 2023-10-13 | 2023-10-11 | 116.500 | 14,514,543 | +27,302 | 0.26% | 1,690,944,260 |
| 2023-10-12 | 2023-10-10 | 112.300 | 14,487,241 | -999,820 | 0.26% | 1,626,917,164 |
| 2023-10-11 | 2023-10-09 | 108.900 | 15,487,061 | -16,809 | 0.27% | 1,686,540,943 |
| 2023-10-10 | 2023-10-06 | 108.300 | 15,503,870 | -4,014 | 0.27% | 1,679,069,121 |
| 2023-10-09 | 2023-10-05 | 105.900 | 15,507,884 | +60,885 | 0.27% | 1,642,284,916 |
| 2023-10-06 | 2023-10-04 | 106.900 | 15,446,999 | +1,554,190 | 0.27% | 1,651,284,193 |
| 2023-10-05 | 2023-10-03 | 110.000 | 13,892,809 | +13,030 | 0.25% | 1,528,208,990 |
| 2023-10-04 | 2023-09-29 | 114.600 | 13,879,779 | +212,058 | 0.25% | 1,590,622,673 |
| 2023-10-03 | 2023-09-28 | 110.800 | 13,667,721 | +543,174 | 0.24% | 1,514,383,487 |
| 2023-09-29 | 2023-09-27 | 114.800 | 13,124,547 | +29,650 | 0.23% | 1,506,697,996 |
| 2023-09-28 | 2023-09-26 | 116.300 | 13,094,897 | +7,694 | 0.23% | 1,522,936,521 |
| 2023-09-27 | 2023-09-25 | 117.200 | 13,087,203 | +19,000 | 0.23% | 1,533,820,192 |
| 2023-09-26 | 2023-09-22 | 120.800 | 13,068,203 | -3,210 | 0.23% | 1,578,638,922 |
| 2023-09-25 | 2023-09-21 | 116.300 | 13,071,413 | +15,738 | 0.23% | 1,520,205,332 |
| 2023-09-22 | 2023-09-20 | 119.200 | 13,055,675 | -198,660 | 0.23% | 1,556,236,460 |
| 2023-09-21 | 2023-09-19 | 121.700 | 13,254,335 | -1,926 | 0.24% | 1,613,052,570 |
| 2023-09-20 | 2023-09-18 | 122.000 | 13,256,261 | -7,717 | 0.24% | 1,617,263,842 |
| 2023-09-19 | 2023-09-15 | 124.300 | 13,263,978 | +23,390 | 0.24% | 1,648,712,465 |
| 2023-09-18 | 2023-09-14 | 123.000 | 13,240,588 | +15,746 | 0.23% | 1,628,592,324 |
| 2023-09-15 | 2023-09-13 | 123.100 | 13,224,842 | -14,852 | 0.23% | 1,627,978,050 |
| 2023-09-14 | 2023-09-12 | 124.800 | 13,239,694 | +47,390 | 0.23% | 1,652,313,811 |
| 2023-09-13 | 2023-09-11 | 125.700 | 13,192,304 | +12,890 | 0.23% | 1,658,272,613 |
| 2023-09-12 | 2023-09-07 | 125.000 | 13,179,414 | +7,570 | 0.23% | 1,647,426,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 13,171,844 | +74,050 | 0.23% | 1,689,947,585 |
| 2023-09-07 | 2023-09-05 | 128.600 | 13,097,794 | -112,806 | 0.23% | 1,684,376,308 |
| 2023-09-06 | 2023-09-04 | 132.700 | 13,210,600 | -12,640 | 0.23% | 1,753,046,620 |
| 2023-09-05 | 2023-08-31 | 128.500 | 13,223,240 | +4,670 | 0.23% | 1,699,186,340 |
| 2023-09-04 | 2023-08-30 | 134.200 | 13,218,570 | -27,261 | 0.23% | 1,773,932,094 |
| 2023-08-31 | 2023-08-29 | 137.300 | 13,245,831 | -4,297 | 0.23% | 1,818,652,596 |
| 2023-08-30 | 2023-08-28 | 134.700 | 13,250,128 | +15,500 | 0.24% | 1,784,792,242 |
| 2023-08-29 | 2023-08-25 | 132.200 | 13,234,628 | -13,470 | 0.23% | 1,749,617,822 |
| 2023-08-28 | 2023-08-24 | 140.000 | 13,248,098 | -14,020 | 0.23% | 1,854,733,720 |
| 2023-08-25 | 2023-08-23 | 130.300 | 13,262,118 | +20,207 | 0.24% | 1,728,053,975 |
| 2023-08-24 | 2023-08-22 | 129.200 | 13,241,911 | -65,905 | 0.23% | 1,710,854,901 |
| 2023-08-23 | 2023-08-21 | 127.000 | 13,307,816 | +1,320,346 | 0.24% | 1,690,092,632 |
| 2023-08-22 | 2023-08-18 | 129.900 | 11,987,470 | -70,545 | 0.21% | 1,557,172,353 |
| 2023-08-21 | 2023-08-17 | 133.600 | 12,058,015 | -69,011 | 0.21% | 1,610,950,804 |
| 2023-08-18 | 2023-08-16 | 132.400 | 12,127,026 | +2,092 | 0.22% | 1,605,618,242 |
| 2023-08-17 | 2023-08-15 | 133.900 | 12,124,934 | +44,366 | 0.22% | 1,623,528,663 |
| 2023-08-16 | 2023-08-14 | 135.400 | 12,080,568 | +51,160 | 0.21% | 1,635,708,907 |
| 2023-08-15 | 2023-08-11 | 137.200 | 12,029,408 | -69,535 | 0.21% | 1,650,434,778 |
| 2023-08-14 | 2023-08-10 | 141.000 | 12,098,943 | -110,972 | 0.21% | 1,705,950,963 |
| 2023-08-10 | 2023-08-08 | 140.100 | 12,209,915 | -9,172 | 0.22% | 1,710,609,092 |
| 2023-08-09 | 2023-08-07 | 144.700 | 12,219,087 | -11,560 | 0.22% | 1,768,101,889 |
| 2023-08-08 | 2023-08-04 | 144.000 | 12,230,647 | -26,881 | 0.22% | 1,761,213,168 |
| 2023-08-07 | 2023-08-03 | 140.200 | 12,257,528 | +9,420 | 0.22% | 1,718,505,426 |
| 2023-08-04 | 2023-08-02 | 140.700 | 12,248,108 | +63,504 | 0.22% | 1,723,308,796 |
| 2023-08-03 | 2023-08-01 | 145.500 | 12,184,604 | +10,040 | 0.22% | 1,772,859,882 |
| 2023-08-02 | 2023-07-31 | 146.300 | 12,174,564 | -71,732 | 0.22% | 1,781,138,713 |
| 2023-08-01 | 2023-07-28 | 142.400 | 12,246,296 | -237,879 | 0.22% | 1,743,872,550 |
| 2023-07-31 | 2023-07-27 | 136.600 | 12,484,175 | -28,710 | 0.22% | 1,705,338,305 |
| 2023-07-28 | 2023-07-26 | 134.900 | 12,512,885 | -20,924 | 0.22% | 1,687,988,186 |
| 2023-07-27 | 2023-07-25 | 134.800 | 12,533,809 | -90,329 | 0.22% | 1,689,557,453 |
| 2023-07-26 | 2023-07-24 | 125.000 | 12,624,138 | +57,712 | 0.22% | 1,578,017,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 12,566,426 | +31,592 | 0.22% | 1,611,015,813 |
| 2023-07-24 | 2023-07-20 | 126.700 | 12,534,834 | +8,470 | 0.22% | 1,588,163,468 |
| 2023-07-21 | 2023-07-19 | 127.700 | 12,526,364 | +76,360 | 0.22% | 1,599,616,683 |
| 2023-07-20 | 2023-07-18 | 129.100 | 12,450,004 | +50,550 | 0.22% | 1,607,295,516 |
| 2023-07-19 | 2023-07-14 | 132.500 | 12,399,454 | +2,310 | 0.22% | 1,642,927,655 |
| 2023-07-18 | 2023-07-13 | 134.600 | 12,397,144 | -804,109 | 0.22% | 1,668,655,582 |
| 2023-07-14 | 2023-07-12 | 127.300 | 13,201,253 | -656,427 | 0.23% | 1,680,519,507 |
| 2023-07-13 | 2023-07-11 | 122.000 | 13,857,680 | -677,316 | 0.25% | 1,690,636,960 |
| 2023-07-12 | 2023-07-10 | 121.100 | 14,534,996 | +273,101 | 0.26% | 1,760,188,016 |
| 2023-07-11 | 2023-07-07 | 119.100 | 14,261,895 | +73,605 | 0.25% | 1,698,591,694 |
| 2023-07-10 | 2023-07-06 | 120.600 | 14,188,290 | +23,558 | 0.25% | 1,711,107,774 |
| 2023-07-07 | 2023-07-05 | 124.500 | 14,164,732 | +28,196 | 0.25% | 1,763,509,134 |
| 2023-07-06 | 2023-07-04 | 127.600 | 14,136,536 | +2,968 | 0.25% | 1,803,821,994 |
| 2023-07-05 | 2023-07-03 | 126.400 | 14,133,568 | -140,790 | 0.25% | 1,786,482,995 |
| 2023-07-04 | 2023-06-30 | 122.300 | 14,274,358 | -2,409 | 0.25% | 1,745,753,983 |
| 2023-07-03 | 2023-06-29 | 124.700 | 14,276,767 | +501,924 | 0.25% | 1,780,312,845 |
| 2023-06-30 | 2023-06-28 | 127.100 | 13,774,843 | -16,980 | 0.24% | 1,750,782,545 |
| 2023-06-29 | 2023-06-27 | 126.200 | 13,791,823 | -18,100 | 0.24% | 1,740,528,063 |
| 2023-06-28 | 2023-06-26 | 124.000 | 13,809,923 | +2,121 | 0.24% | 1,712,430,452 |
| 2023-06-27 | 2023-06-23 | 124.700 | 13,807,802 | +26,437 | 0.24% | 1,721,832,909 |
| 2023-06-26 | 2023-06-21 | 127.600 | 13,781,365 | -2,391 | 0.24% | 1,758,502,174 |
| 2023-06-23 | 2023-06-20 | 132.300 | 13,783,756 | -14,080 | 0.24% | 1,823,590,919 |
| 2023-06-21 | 2023-06-19 | 137.000 | 13,797,836 | -104,883 | 0.24% | 1,890,303,532 |
| 2023-06-20 | 2023-06-16 | 138.000 | 13,902,719 | -237,554 | 0.25% | 1,918,575,222 |
| 2023-06-19 | 2023-06-15 | 137.200 | 14,140,273 | -8,369 | 0.25% | 1,940,045,456 |
| 2023-06-16 | 2023-06-14 | 127.300 | 14,148,642 | -917,860 | 0.25% | 1,801,122,127 |
| 2023-06-15 | 2023-06-13 | 128.000 | 15,066,502 | -62,740 | 0.27% | 1,928,512,256 |
| 2023-06-14 | 2023-06-12 | 127.600 | 15,129,242 | +15,320 | 0.27% | 1,930,491,279 |
| 2023-06-13 | 2023-06-09 | 127.100 | 15,113,922 | -21,770 | 0.27% | 1,920,979,486 |
| 2023-06-12 | 2023-06-08 | 124.400 | 15,135,692 | +441,284 | 0.27% | 1,882,880,085 |
| 2023-06-09 | 2023-06-07 | 123.500 | 14,694,408 | -28,728 | 0.26% | 1,814,759,388 |
| 2023-06-08 | 2023-06-06 | 121.800 | 14,723,136 | +121,210 | 0.26% | 1,793,277,965 |
| 2023-06-07 | 2023-06-05 | 121.600 | 14,601,926 | -13,584 | 0.26% | 1,775,594,202 |
| 2023-06-06 | 2023-06-02 | 121.600 | 14,615,510 | +259,915 | 0.26% | 1,777,246,016 |
| 2023-06-05 | 2023-06-01 | 112.800 | 14,355,595 | +8,580 | 0.25% | 1,619,311,116 |
| 2023-06-02 | 2023-05-31 | 110.200 | 14,347,015 | +388,959 | 0.25% | 1,581,041,053 |
| 2023-06-01 | 2023-05-30 | 116.400 | 13,958,056 | +311,107 | 0.25% | 1,624,717,718 |
| 2023-05-31 | 2023-05-29 | 115.800 | 13,646,949 | +87,745 | 0.24% | 1,580,316,694 |
| 2023-05-30 | 2023-05-25 | 126.000 | 13,559,204 | +75,016 | 0.24% | 1,708,459,704 |
| 2023-05-29 | 2023-05-24 | 130.400 | 13,484,188 | -7,444 | 0.24% | 1,758,338,115 |
| 2023-05-25 | 2023-05-23 | 132.800 | 13,491,632 | +14,391 | 0.24% | 1,791,688,730 |
| 2023-05-24 | 2023-05-22 | 132.600 | 13,477,241 | +1,808 | 0.24% | 1,787,082,157 |
| 2023-05-23 | 2023-05-19 | 128.600 | 13,475,433 | -61,440 | 0.24% | 1,732,940,684 |
| 2023-05-22 | 2023-05-18 | 133.500 | 13,536,873 | -13,099 | 0.24% | 1,807,172,546 |
| 2023-05-19 | 2023-05-17 | 133.000 | 13,549,972 | +85,310 | 0.24% | 1,802,146,276 |
| 2023-05-18 | 2023-05-16 | 137.400 | 13,464,662 | +411,250 | 0.24% | 1,850,044,559 |
| 2023-05-17 | 2023-05-15 | 136.300 | 13,053,412 | -112,130 | 0.23% | 1,779,180,056 |
| 2023-05-16 | 2023-05-12 | 131.800 | 13,165,542 | -3,600 | 0.23% | 1,735,218,436 |
| 2023-05-15 | 2023-05-11 | 128.500 | 13,169,142 | +10,497 | 0.23% | 1,692,234,747 |
| 2023-05-12 | 2023-05-10 | 129.000 | 13,158,645 | +50,179 | 0.23% | 1,697,465,205 |
| 2023-05-11 | 2023-05-09 | 130.300 | 13,108,466 | +49,229 | 0.23% | 1,708,033,120 |
| 2023-05-10 | 2023-05-08 | 134.200 | 13,059,237 | +1,900 | 0.23% | 1,752,549,605 |
| 2023-05-09 | 2023-05-05 | 135.600 | 13,057,337 | -81,866 | 0.23% | 1,770,574,897 |
| 2023-05-08 | 2023-05-04 | 132.000 | 13,139,203 | -460,755 | 0.23% | 1,734,374,796 |
| 2023-05-05 | 2023-05-03 | 131.300 | 13,599,958 | +96,459 | 0.24% | 1,785,674,485 |
| 2023-05-04 | 2023-05-02 | 132.500 | 13,503,499 | +12,700 | 0.24% | 1,789,213,618 |
| 2023-05-03 | 2023-04-28 | 133.000 | 13,490,799 | +3,220 | 0.24% | 1,794,276,267 |
| 2023-05-02 | 2023-04-27 | 134.000 | 13,487,579 | +122,039 | 0.24% | 1,807,335,586 |
| 2023-04-28 | 2023-04-26 | 133.100 | 13,365,540 | +20,666 | 0.24% | 1,778,953,374 |
| 2023-04-27 | 2023-04-25 | 131.600 | 13,344,874 | +1,480 | 0.24% | 1,756,185,418 |
| 2023-04-26 | 2023-04-24 | 137.600 | 13,343,394 | +148,220 | 0.24% | 1,836,051,014 |
| 2023-04-25 | 2023-04-21 | 137.700 | 13,195,174 | +1,146,839 | 0.23% | 1,816,975,460 |
| 2023-04-24 | 2023-04-20 | 140.400 | 12,048,335 | -12,986 | 0.21% | 1,691,586,234 |
| 2023-04-21 | 2023-04-19 | 135.600 | 12,061,321 | +87,320 | 0.21% | 1,635,515,128 |
| 2023-04-20 | 2023-04-18 | 135.300 | 11,974,001 | +456,571 | 0.21% | 1,620,082,335 |
| 2023-04-19 | 2023-04-17 | 135.600 | 11,517,430 | +219,023 | 0.20% | 1,561,763,508 |
| 2023-04-18 | 2023-04-14 | 129.500 | 11,298,407 | +35,141 | 0.20% | 1,463,143,706 |
| 2023-04-17 | 2023-04-13 | 130.900 | 11,263,266 | -9,760 | 0.20% | 1,474,361,519 |
| 2023-04-14 | 2023-04-12 | 131.000 | 11,273,026 | +11,684 | 0.20% | 1,476,766,406 |
| 2023-04-13 | 2023-04-11 | 135.400 | 11,261,342 | +11,953 | 0.20% | 1,524,785,707 |
| 2023-04-12 | 2023-04-06 | 133.800 | 11,249,389 | -15,879 | 0.20% | 1,505,168,248 |
| 2023-04-11 | 2023-04-04 | 133.900 | 11,265,268 | +20,278 | 0.20% | 1,508,419,385 |
| 2023-04-06 | 2023-04-03 | 140.000 | 11,244,990 | +15,950 | 0.20% | 1,574,298,600 |
| 2023-04-04 | 2023-03-31 | 143.500 | 11,229,040 | -3,189 | 0.20% | 1,611,367,240 |
| 2023-04-03 | 2023-03-30 | 142.000 | 11,232,229 | -83,867 | 0.20% | 1,594,976,518 |
| 2023-03-31 | 2023-03-29 | 140.000 | 11,316,096 | -90,625 | 0.20% | 1,584,253,440 |
| 2023-03-30 | 2023-03-28 | 134.600 | 11,406,721 | -1,017 | 0.20% | 1,535,344,647 |
| 2023-03-29 | 2023-03-27 | 131.400 | 11,407,738 | +7,545 | 0.20% | 1,498,976,773 |
| 2023-03-28 | 2023-03-24 | 140.200 | 11,400,193 | +1,667 | 0.20% | 1,598,307,059 |
| 2023-03-27 | 2023-03-23 | 141.100 | 11,398,526 | -44,765 | 0.20% | 1,608,332,019 |
| 2023-03-24 | 2023-03-22 | 130.300 | 11,443,291 | +1,628,819 | 0.21% | 1,491,060,817 |
| 2023-03-23 | 2023-03-21 | 130.100 | 9,814,472 | -3,200 | 0.18% | 1,276,862,807 |
| 2023-03-22 | 2023-03-20 | 128.900 | 9,817,672 | -486,280 | 0.18% | 1,265,497,921 |
| 2023-03-21 | 2023-03-17 | 130.400 | 10,303,952 | +12,600 | 0.19% | 1,343,635,341 |
| 2023-03-20 | 2023-03-16 | 126.300 | 10,291,352 | +1,300 | 0.19% | 1,299,797,758 |
| 2023-03-17 | 2023-03-15 | 126.700 | 10,290,052 | +24,560 | 0.19% | 1,303,749,588 |
| 2023-03-16 | 2023-03-14 | 125.400 | 10,265,492 | +538,200 | 0.18% | 1,287,292,697 |
| 2023-03-15 | 2023-03-13 | 129.000 | 9,727,292 | +23,752 | 0.18% | 1,254,820,668 |
| 2023-03-14 | 2023-03-10 | 127.400 | 9,703,540 | +300,685 | 0.17% | 1,236,230,996 |
| 2023-03-13 | 2023-03-09 | 129.400 | 9,402,855 | -439,090 | 0.17% | 1,216,729,437 |
| 2023-03-10 | 2023-03-08 | 131.900 | 9,841,945 | +1,566,326 | 0.18% | 1,298,152,546 |
| 2023-03-09 | 2023-03-07 | 137.900 | 8,275,619 | +14,900 | 0.15% | 1,141,207,860 |
| 2023-03-08 | 2023-03-06 | 142.900 | 8,260,719 | -67,600 | 0.15% | 1,180,456,745 |
| 2023-03-07 | 2023-03-03 | 142.300 | 8,328,319 | -9,800 | 0.15% | 1,185,119,794 |
| 2023-03-06 | 2023-03-02 | 141.300 | 8,338,119 | -4,000 | 0.15% | 1,178,176,215 |
| 2023-03-03 | 2023-03-01 | 142.800 | 8,342,119 | +17,960 | 0.15% | 1,191,254,593 |
| 2023-03-02 | 2023-02-28 | 136.100 | 8,324,159 | -4,900 | 0.15% | 1,132,918,040 |
| 2023-03-01 | 2023-02-27 | 136.200 | 8,329,059 | -2,192,400 | 0.15% | 1,134,417,836 |
| 2023-02-28 | 2023-02-24 | 134.400 | 10,521,459 | +42,835 | 0.19% | 1,414,084,090 |
| 2023-02-27 | 2023-02-23 | 139.100 | 10,478,624 | +2,744,964 | 0.19% | 1,457,576,598 |
| 2023-02-24 | 2023-02-22 | 140.000 | 7,733,660 | -39,490 | 0.14% | 1,082,712,400 |
| 2023-02-23 | 2023-02-21 | 139.800 | 7,773,150 | +44,600 | 0.14% | 1,086,686,370 |
| 2023-02-22 | 2023-02-20 | 145.800 | 7,728,550 | -94,090 | 0.14% | 1,126,822,590 |
| 2023-02-21 | 2023-02-17 | 144.200 | 7,822,640 | +8,263 | 0.14% | 1,128,024,688 |
| 2023-02-20 | 2023-02-16 | 148.300 | 7,814,377 | +28,000 | 0.14% | 1,158,872,109 |
| 2023-02-17 | 2023-02-15 | 145.900 | 7,786,377 | +57,050 | 0.14% | 1,136,032,404 |
| 2023-02-16 | 2023-02-14 | 147.700 | 7,729,327 | +35,612 | 0.14% | 1,141,621,598 |
| 2023-02-15 | 2023-02-13 | 148.200 | 7,693,715 | -44,944 | 0.14% | 1,140,208,563 |
| 2023-02-14 | 2023-02-10 | 148.100 | 7,738,659 | +33,118 | 0.14% | 1,146,095,398 |
| 2023-02-13 | 2023-02-09 | 153.500 | 7,705,541 | +18,350 | 0.14% | 1,182,800,544 |
| 2023-02-10 | 2023-02-08 | 153.100 | 7,687,191 | +388,204 | 0.14% | 1,176,908,942 |
| 2023-02-09 | 2023-02-07 | 163.700 | 7,298,987 | -6,216 | 0.13% | 1,194,844,172 |
| 2023-02-08 | 2023-02-06 | 164.100 | 7,305,203 | +13,032 | 0.13% | 1,198,783,812 |
| 2023-02-07 | 2023-02-03 | 172.800 | 7,292,171 | +3,636 | 0.13% | 1,260,087,149 |
| 2023-02-06 | 2023-02-02 | 176.600 | 7,288,535 | -35,550 | 0.13% | 1,287,155,281 |
| 2023-02-03 | 2023-02-01 | 180.100 | 7,324,085 | -25,670 | 0.13% | 1,319,067,708 |
| 2023-02-02 | 2023-01-31 | 174.600 | 7,349,755 | +10,915 | 0.13% | 1,283,267,223 |
| 2023-02-01 | 2023-01-30 | 173.500 | 7,338,840 | -96,700 | 0.13% | 1,273,288,740 |
| 2023-01-31 | 2023-01-27 | 174.900 | 7,435,540 | +9,690 | 0.13% | 1,300,475,946 |
| 2023-01-30 | 2023-01-26 | 172.400 | 7,425,850 | +94,625 | 0.13% | 1,280,216,540 |
| 2023-01-27 | 2023-01-20 | 168.100 | 7,331,225 | +118,920 | 0.13% | 1,232,378,922 |
| 2023-01-26 | 2023-01-19 | 160.200 | 7,212,305 | +108,413 | 0.13% | 1,155,411,261 |
| 2023-01-20 | 2023-01-18 | 163.600 | 7,103,892 | +55,246 | 0.13% | 1,162,196,731 |
| 2023-01-19 | 2023-01-17 | 164.800 | 7,048,646 | -402,000 | 0.13% | 1,161,616,861 |
| 2023-01-18 | 2023-01-16 | 165.600 | 7,450,646 | +127,080 | 0.13% | 1,233,826,978 |
| 2023-01-17 | 2023-01-13 | 171.200 | 7,323,566 | +96,100 | 0.13% | 1,253,794,499 |
| 2023-01-16 | 2023-01-12 | 173.000 | 7,227,466 | +90,557 | 0.13% | 1,250,351,618 |
| 2023-01-13 | 2023-01-11 | 174.000 | 7,136,909 | +102,494 | 0.13% | 1,241,822,166 |
| 2023-01-12 | 2023-01-10 | 178.500 | 7,034,415 | +8,002 | 0.13% | 1,255,643,078 |
| 2023-01-11 | 2023-01-09 | 180.600 | 7,026,413 | -1,099,266 | 0.13% | 1,268,970,188 |
| 2023-01-10 | 2023-01-06 | 182.700 | 8,125,679 | +46,900 | 0.15% | 1,484,561,553 |
| 2023-01-09 | 2023-01-05 | 190.800 | 8,078,779 | -346,495 | 0.15% | 1,541,431,033 |
| 2023-01-06 | 2023-01-04 | 181.300 | 8,425,274 | +7,708 | 0.15% | 1,527,502,176 |
| 2023-01-05 | 2023-01-03 | 176.800 | 8,417,566 | +25,100 | 0.15% | 1,488,225,669 |
| 2023-01-04 | 2022-12-30 | 174.700 | 8,392,466 | +69,040 | 0.15% | 1,466,163,810 |
| 2023-01-03 | 2022-12-29 | 183.800 | 8,323,426 | +20,584 | 0.15% | 1,529,845,699 |
| 2022-12-30 | 2022-12-28 | 184.200 | 8,302,842 | -13,807 | 0.15% | 1,529,383,496 |
| 2022-12-29 | 2022-12-23 | 183.200 | 8,316,649 | +393,000 | 0.15% | 1,523,610,097 |
| 2022-12-28 | 2022-12-22 | 186.200 | 7,923,649 | -55,454 | 0.14% | 1,475,383,444 |
| 2022-12-23 | 2022-12-21 | 174.200 | 7,979,103 | -4,414 | 0.14% | 1,389,959,743 |
| 2022-12-22 | 2022-12-20 | 175.500 | 7,983,517 | -23,200 | 0.14% | 1,401,107,234 |
| 2022-12-21 | 2022-12-19 | 178.800 | 8,006,717 | -32,872 | 0.14% | 1,431,601,000 |
| 2022-12-20 | 2022-12-16 | 175.900 | 8,039,589 | +7,600 | 0.14% | 1,414,163,705 |
| 2022-12-19 | 2022-12-15 | 176.800 | 8,031,989 | +4,730 | 0.14% | 1,420,055,655 |
| 2022-12-16 | 2022-12-14 | 182.800 | 8,027,259 | -12,700 | 0.14% | 1,467,382,945 |
| 2022-12-15 | 2022-12-13 | 179.000 | 8,039,959 | +2,090 | 0.14% | 1,439,152,661 |
| 2022-12-14 | 2022-12-12 | 175.400 | 8,037,869 | +22,912 | 0.14% | 1,409,842,223 |
| 2022-12-13 | 2022-12-09 | 188.500 | 8,014,957 | -15,320 | 0.14% | 1,510,819,394 |
| 2022-12-12 | 2022-12-08 | 178.300 | 8,030,277 | +6,650 | 0.14% | 1,431,798,389 |
| 2022-12-09 | 2022-12-07 | 167.500 | 8,023,627 | -18,240 | 0.14% | 1,343,957,522 |
| 2022-12-08 | 2022-12-06 | 173.800 | 8,041,867 | +1,139,200 | 0.14% | 1,397,676,485 |
| 2022-12-07 | 2022-12-05 | 174.300 | 6,902,667 | -11,750 | 0.12% | 1,203,134,858 |
| 2022-12-06 | 2022-12-02 | 168.000 | 6,914,417 | -13,955 | 0.12% | 1,161,622,056 |
| 2022-12-05 | 2022-12-01 | 163.000 | 6,928,372 | -9,700 | 0.12% | 1,129,324,636 |
| 2022-12-02 | 2022-11-30 | 163.600 | 6,938,072 | -75,996 | 0.13% | 1,135,068,579 |
| 2022-12-01 | 2022-11-29 | 155.400 | 7,014,068 | -22,020 | 0.13% | 1,089,986,167 |
| 2022-11-30 | 2022-11-28 | 139.400 | 7,036,088 | -174,855 | 0.13% | 980,830,667 |
| 2022-11-29 | 2022-11-25 | 136.600 | 7,210,943 | +149,117 | 0.13% | 985,014,814 |
| 2022-11-28 | 2022-11-24 | 138.900 | 7,061,826 | -72,083 | 0.13% | 980,887,631 |
| 2022-11-25 | 2022-11-23 | 138.400 | 7,133,909 | +6,715 | 0.13% | 987,333,006 |
| 2022-11-24 | 2022-11-22 | 139.900 | 7,127,194 | -628,780 | 0.13% | 997,094,441 |
| 2022-11-23 | 2022-11-21 | 152.500 | 7,755,974 | -37,800 | 0.14% | 1,182,786,035 |
| 2022-11-22 | 2022-11-18 | 160.400 | 7,793,774 | -117,200 | 0.14% | 1,250,121,350 |
| 2022-11-21 | 2022-11-17 | 153.000 | 7,910,974 | +202,400 | 0.14% | 1,210,379,022 |
| 2022-11-18 | 2022-11-16 | 162.300 | 7,708,574 | +45,800 | 0.14% | 1,251,101,560 |
| 2022-11-17 | 2022-11-15 | 166.400 | 7,662,774 | -18,822 | 0.14% | 1,275,085,594 |
| 2022-11-16 | 2022-11-14 | 156.500 | 7,681,596 | -300,100 | 0.14% | 1,202,169,774 |
| 2022-11-15 | 2022-11-11 | 159.600 | 7,981,696 | +25,350 | 0.14% | 1,273,878,682 |
| 2022-11-14 | 2022-11-10 | 141.900 | 7,956,346 | -41,290 | 0.14% | 1,129,005,497 |
| 2022-11-11 | 2022-11-09 | 144.300 | 7,997,636 | -5,340 | 0.15% | 1,154,058,875 |
| 2022-11-10 | 2022-11-08 | 148.800 | 8,002,976 | -20,300 | 0.15% | 1,190,842,829 |
| 2022-11-09 | 2022-11-07 | 153.000 | 8,023,276 | +151,200 | 0.15% | 1,227,561,228 |
| 2022-11-08 | 2022-11-04 | 149.500 | 7,872,076 | -122,600 | 0.14% | 1,176,875,362 |
| 2022-11-07 | 2022-11-03 | 141.500 | 7,994,676 | +22,393 | 0.15% | 1,131,246,654 |
| 2022-11-04 | 2022-11-02 | 146.700 | 7,972,283 | +23,610 | 0.14% | 1,169,533,916 |
| 2022-11-03 | 2022-11-01 | 139.600 | 7,948,673 | +11,700 | 0.14% | 1,109,634,751 |
| 2022-11-02 | 2022-10-31 | 124.800 | 7,936,973 | +14,920 | 0.14% | 990,534,230 |
| 2022-11-01 | 2022-10-28 | 121.800 | 7,922,053 | -10,620 | 0.14% | 964,906,055 |
| 2022-10-31 | 2022-10-27 | 131.800 | 7,932,673 | +49,778 | 0.14% | 1,045,526,301 |
| 2022-10-28 | 2022-10-26 | 129.700 | 7,882,895 | -259,500 | 0.14% | 1,022,411,481 |
| 2022-10-27 | 2022-10-25 | 123.500 | 8,142,395 | +62,900 | 0.15% | 1,005,585,782 |
| 2022-10-26 | 2022-10-24 | 120.600 | 8,079,495 | +45,930 | 0.15% | 974,387,097 |
| 2022-10-25 | 2022-10-21 | 141.600 | 8,033,565 | -59,458 | 0.15% | 1,137,552,804 |
| 2022-10-24 | 2022-10-20 | 140.800 | 8,093,023 | +88,238 | 0.15% | 1,139,497,638 |
| 2022-10-21 | 2022-10-19 | 144.500 | 8,004,785 | +20,962 | 0.15% | 1,156,691,432 |
| 2022-10-20 | 2022-10-18 | 154.000 | 7,983,823 | +239,200 | 0.14% | 1,229,508,742 |
| 2022-10-19 | 2022-10-17 | 149.700 | 7,744,623 | -102,800 | 0.14% | 1,159,370,063 |
| 2022-10-18 | 2022-10-14 | 149.000 | 7,847,423 | -16,700 | 0.14% | 1,169,266,027 |
| 2022-10-17 | 2022-10-13 | 146.000 | 7,864,123 | +18,825 | 0.14% | 1,148,161,958 |
| 2022-10-14 | 2022-10-12 | 150.400 | 7,845,298 | -23,780 | 0.14% | 1,179,932,819 |
| 2022-10-13 | 2022-10-11 | 151.400 | 7,869,078 | +17,274 | 0.14% | 1,191,378,409 |
| 2022-10-12 | 2022-10-10 | 161.300 | 7,851,804 | +174,630 | 0.14% | 1,266,495,985 |
| 2022-10-11 | 2022-10-07 | 172.900 | 7,677,174 | +63,900 | 0.14% | 1,327,383,385 |
| 2022-10-10 | 2022-10-06 | 177.100 | 7,613,274 | -22,040 | 0.14% | 1,348,310,825 |
| 2022-10-07 | 2022-10-05 | 174.900 | 7,635,314 | -34,120 | 0.14% | 1,335,416,419 |
| 2022-10-06 | 2022-10-03 | 161.700 | 7,669,434 | +22,400 | 0.14% | 1,240,147,478 |
| 2022-10-05 | 2022-09-30 | 165.600 | 7,647,034 | +33,900 | 0.14% | 1,266,348,830 |
| 2022-10-03 | 2022-09-29 | 170.200 | 7,613,134 | +27,850 | 0.14% | 1,295,755,407 |
| 2022-09-30 | 2022-09-28 | 168.800 | 7,585,284 | -36,444 | 0.14% | 1,280,395,939 |
| 2022-09-29 | 2022-09-27 | 174.200 | 7,621,728 | -61,200 | 0.14% | 1,327,705,018 |
| 2022-09-28 | 2022-09-26 | 167.500 | 7,682,928 | +262,490 | 0.14% | 1,286,890,440 |
| 2022-09-27 | 2022-09-23 | 160.300 | 7,420,438 | +18,200 | 0.13% | 1,189,496,211 |
| 2022-09-26 | 2022-09-22 | 164.900 | 7,402,238 | +33,800 | 0.13% | 1,220,629,046 |
| 2022-09-23 | 2022-09-21 | 167.500 | 7,368,438 | +35,810 | 0.13% | 1,234,213,365 |
| 2022-09-22 | 2022-09-20 | 172.600 | 7,332,628 | -38,906 | 0.13% | 1,265,611,593 |
| 2022-09-21 | 2022-09-19 | 169.400 | 7,371,534 | -4,100 | 0.13% | 1,248,737,860 |
| 2022-09-20 | 2022-09-16 | 171.900 | 7,375,634 | -39,000 | 0.13% | 1,267,871,485 |
| 2022-09-19 | 2022-09-15 | 175.400 | 7,414,634 | -9,885 | 0.13% | 1,300,526,804 |
| 2022-09-16 | 2022-09-14 | 173.800 | 7,424,519 | +347,845 | 0.13% | 1,290,381,402 |
| 2022-09-15 | 2022-09-13 | 177.800 | 7,076,674 | -90,600 | 0.13% | 1,258,232,637 |
| 2022-09-14 | 2022-09-09 | 179.900 | 7,167,274 | +41,700 | 0.13% | 1,289,392,593 |
| 2022-09-13 | 2022-09-08 | 171.500 | 7,125,574 | -7,700 | 0.13% | 1,222,035,941 |
| 2022-09-09 | 2022-09-07 | 172.100 | 7,133,274 | +49,000 | 0.13% | 1,227,636,455 |
| 2022-09-08 | 2022-09-06 | 173.400 | 7,084,274 | -73,480 | 0.13% | 1,228,413,112 |
| 2022-09-07 | 2022-09-05 | 173.600 | 7,157,754 | -84,131 | 0.13% | 1,242,586,094 |
| 2022-09-06 | 2022-09-02 | 176.200 | 7,241,885 | +18,356 | 0.13% | 1,276,020,137 |
| 2022-09-05 | 2022-09-01 | 178.700 | 7,223,529 | +50,050 | 0.13% | 1,290,844,632 |
| 2022-09-02 | 2022-08-31 | 189.800 | 7,173,479 | -23,480 | 0.13% | 1,361,526,314 |
| 2022-09-01 | 2022-08-30 | 185.000 | 7,196,959 | +2,000 | 0.13% | 1,331,437,415 |
| 2022-08-31 | 2022-08-29 | 186.700 | 7,194,959 | +2,000 | 0.13% | 1,343,298,845 |
| 2022-08-30 | 2022-08-26 | 181.900 | 7,192,959 | -27,900 | 0.13% | 1,308,399,242 |
| 2022-08-29 | 2022-08-25 | 177.300 | 7,220,859 | +36,030 | 0.13% | 1,280,258,301 |
| 2022-08-26 | 2022-08-24 | 164.100 | 7,184,829 | +64,400 | 0.13% | 1,179,030,439 |
| 2022-08-25 | 2022-08-23 | 168.700 | 7,120,429 | +16,480 | 0.13% | 1,201,216,372 |
| 2022-08-24 | 2022-08-22 | 171.100 | 7,103,949 | -4,400 | 0.13% | 1,215,485,674 |
| 2022-08-23 | 2022-08-19 | 169.900 | 7,108,349 | +49,992 | 0.13% | 1,207,708,495 |
| 2022-08-22 | 2022-08-18 | 171.100 | 7,058,357 | +52,750 | 0.13% | 1,207,684,883 |
| 2022-08-19 | 2022-08-17 | 170.000 | 7,005,607 | -12,980 | 0.13% | 1,190,953,190 |
| 2022-08-18 | 2022-08-16 | 164.500 | 7,018,587 | +37,983 | 0.13% | 1,154,557,562 |
| 2022-08-17 | 2022-08-15 | 180.900 | 6,980,604 | -26,400 | 0.13% | 1,262,791,264 |
| 2022-08-16 | 2022-08-12 | 179.100 | 7,007,004 | +1,000 | 0.13% | 1,254,954,416 |
| 2022-08-15 | 2022-08-11 | 176.400 | 7,006,004 | -94,100 | 0.13% | 1,235,859,106 |
| 2022-08-12 | 2022-08-10 | 169.600 | 7,100,104 | +23,400 | 0.13% | 1,204,177,638 |
| 2022-08-11 | 2022-08-09 | 176.000 | 7,076,704 | +20,927 | 0.13% | 1,245,499,904 |
| 2022-08-10 | 2022-08-08 | 179.600 | 7,055,777 | +32,989 | 0.13% | 1,267,217,549 |
| 2022-08-09 | 2022-08-05 | 183.500 | 7,022,788 | +2,400 | 0.13% | 1,288,681,598 |
| 2022-08-08 | 2022-08-04 | 183.800 | 7,020,388 | +10,250 | 0.13% | 1,290,347,314 |
| 2022-08-05 | 2022-08-03 | 177.100 | 7,010,138 | +11,820 | 0.13% | 1,241,495,440 |
| 2022-08-04 | 2022-08-02 | 176.200 | 6,998,318 | +18,780 | 0.13% | 1,233,103,632 |
| 2022-08-03 | 2022-08-01 | 180.000 | 6,979,538 | -35,300 | 0.13% | 1,256,316,840 |
| 2022-08-02 | 2022-07-29 | 176.300 | 7,014,838 | -24,080 | 0.13% | 1,236,715,939 |
| 2022-08-01 | 2022-07-28 | 188.000 | 7,038,918 | -263,700 | 0.13% | 1,323,316,584 |
| 2022-07-29 | 2022-07-27 | 190.100 | 7,302,618 | -2,300 | 0.13% | 1,388,227,682 |
| 2022-07-28 | 2022-07-26 | 190.700 | 7,304,918 | +144,480 | 0.13% | 1,393,047,863 |
| 2022-07-27 | 2022-07-25 | 188.200 | 7,160,438 | +232,600 | 0.13% | 1,347,594,432 |
| 2022-07-26 | 2022-07-22 | 191.700 | 6,927,838 | +6,900 | 0.13% | 1,328,066,545 |
| 2022-07-25 | 2022-07-21 | 190.400 | 6,920,938 | +37,250 | 0.13% | 1,317,746,595 |
| 2022-07-22 | 2022-07-20 | 194.700 | 6,883,688 | -10,880 | 0.12% | 1,340,254,054 |
| 2022-07-21 | 2022-07-19 | 189.100 | 6,894,568 | +39,780 | 0.13% | 1,303,762,809 |
| 2022-07-20 | 2022-07-18 | 189.700 | 6,854,788 | -19,000 | 0.12% | 1,300,353,284 |
| 2022-07-19 | 2022-07-15 | 179.200 | 6,873,788 | +30,800 | 0.12% | 1,231,782,810 |
| 2022-07-18 | 2022-07-14 | 182.500 | 6,842,988 | +41,860 | 0.12% | 1,248,845,310 |
| 2022-07-15 | 2022-07-13 | 180.500 | 6,801,128 | +130,740 | 0.12% | 1,227,603,604 |
| 2022-07-14 | 2022-07-12 | 178.000 | 6,670,388 | -29,018 | 0.12% | 1,187,329,064 |
| 2022-07-13 | 2022-07-11 | 181.600 | 6,699,406 | +36,028 | 0.12% | 1,216,612,130 |
| 2022-07-12 | 2022-07-08 | 192.300 | 6,663,378 | +3,800 | 0.12% | 1,281,367,589 |
| 2022-07-11 | 2022-07-07 | 194.400 | 6,659,578 | +63,925 | 0.12% | 1,294,621,963 |
| 2022-07-08 | 2022-07-06 | 195.900 | 6,595,653 | -13,552 | 0.12% | 1,292,088,423 |
| 2022-07-07 | 2022-07-05 | 197.700 | 6,609,205 | +70,367 | 0.12% | 1,306,639,828 |
| 2022-07-06 | 2022-07-04 | 201.200 | 6,538,838 | -8,972 | 0.12% | 1,315,614,206 |
| 2022-07-05 | 2022-06-30 | 194.200 | 6,547,810 | +3,124 | 0.12% | 1,271,584,702 |
| 2022-07-04 | 2022-06-29 | 202.800 | 6,544,686 | -112,326 | 0.12% | 1,327,262,321 |
| 2022-06-30 | 2022-06-28 | 207.600 | 6,657,012 | -133,160 | 0.12% | 1,381,995,691 |
| 2022-06-29 | 2022-06-27 | 205.000 | 6,790,172 | -37,800 | 0.12% | 1,391,985,260 |
| 2022-06-28 | 2022-06-24 | 198.100 | 6,827,972 | -800 | 0.12% | 1,352,621,253 |
| 2022-06-27 | 2022-06-23 | 192.600 | 6,828,772 | -165,542 | 0.12% | 1,315,221,487 |
| 2022-06-24 | 2022-06-22 | 191.600 | 6,994,314 | -183,050 | 0.13% | 1,340,110,562 |
| 2022-06-23 | 2022-06-21 | 201.200 | 7,177,364 | +108,316 | 0.13% | 1,444,085,637 |
| 2022-06-22 | 2022-06-20 | 199.400 | 7,069,048 | -2,180 | 0.13% | 1,409,568,171 |
| 2022-06-21 | 2022-06-17 | 199.100 | 7,071,228 | +41,800 | 0.13% | 1,407,881,495 |
| 2022-06-20 | 2022-06-16 | 189.200 | 7,029,428 | +17,460 | 0.13% | 1,329,967,778 |
| 2022-06-17 | 2022-06-15 | 197.000 | 7,011,968 | -24,600 | 0.13% | 1,381,357,696 |
| 2022-06-16 | 2022-06-14 | 194.400 | 7,036,568 | -2,958 | 0.13% | 1,367,908,819 |
| 2022-06-15 | 2022-06-13 | 188.200 | 7,039,526 | +2,780 | 0.13% | 1,324,838,793 |
| 2022-06-14 | 2022-06-10 | 201.200 | 7,036,746 | +62,900 | 0.13% | 1,415,793,295 |
| 2022-06-13 | 2022-06-09 | 201.800 | 6,973,846 | +2,325 | 0.13% | 1,407,322,123 |
| 2022-06-10 | 2022-06-08 | 208.200 | 6,971,521 | +12,008 | 0.13% | 1,451,470,672 |
| 2022-06-09 | 2022-06-07 | 199.000 | 6,959,513 | +15,500 | 0.13% | 1,384,943,087 |
| 2022-06-08 | 2022-06-06 | 198.100 | 6,944,013 | -111,715 | 0.13% | 1,375,608,975 |
| 2022-06-07 | 2022-06-02 | 180.200 | 7,055,728 | -25,072 | 0.13% | 1,271,442,186 |
| 2022-06-06 | 2022-06-01 | 182.500 | 7,080,800 | +6,926 | 0.13% | 1,292,246,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 7,073,874 | -54,220 | 0.13% | 1,322,814,438 |
| 2022-06-01 | 2022-05-30 | 175.100 | 7,128,094 | -87,250 | 0.13% | 1,248,129,259 |
| 2022-05-31 | 2022-05-27 | 163.900 | 7,215,344 | +64,700 | 0.13% | 1,182,594,882 |
| 2022-05-30 | 2022-05-26 | 158.600 | 7,150,644 | -3,638 | 0.13% | 1,134,092,138 |
| 2022-05-27 | 2022-05-25 | 159.700 | 7,154,282 | -41,580 | 0.13% | 1,142,538,835 |
| 2022-05-26 | 2022-05-24 | 159.600 | 7,195,862 | +7,300 | 0.13% | 1,148,459,575 |
| 2022-05-25 | 2022-05-23 | 167.700 | 7,188,562 | -118,674 | 0.13% | 1,205,521,847 |
| 2022-05-24 | 2022-05-20 | 173.000 | 7,307,236 | +20,756 | 0.13% | 1,264,151,828 |
| 2022-05-23 | 2022-05-19 | 165.500 | 7,286,480 | +3,424 | 0.13% | 1,205,912,440 |
| 2022-05-20 | 2022-05-18 | 172.000 | 7,283,056 | +76,600 | 0.13% | 1,252,685,632 |
| 2022-05-19 | 2022-05-17 | 173.700 | 7,206,456 | -73,400 | 0.13% | 1,251,761,407 |
| 2022-05-18 | 2022-05-16 | 163.500 | 7,279,856 | -156,620 | 0.13% | 1,190,256,456 |
| 2022-05-17 | 2022-05-13 | 167.600 | 7,436,476 | -6,652 | 0.14% | 1,246,353,378 |
| 2022-05-16 | 2022-05-12 | 157.000 | 7,443,128 | +259,600 | 0.14% | 1,168,571,096 |
| 2022-05-13 | 2022-05-11 | 161.400 | 7,183,528 | -76,700 | 0.13% | 1,159,421,419 |
| 2022-05-12 | 2022-05-10 | 151.800 | 7,260,228 | -389,405 | 0.13% | 1,102,102,610 |
| 2022-05-11 | 2022-05-06 | 157.000 | 7,649,633 | +62,370 | 0.14% | 1,200,992,381 |
| 2022-05-10 | 2022-05-05 | 164.700 | 7,587,263 | -178,776 | 0.14% | 1,249,622,216 |
| 2022-05-06 | 2022-05-04 | 164.500 | 7,766,039 | -22,924 | 0.14% | 1,277,513,416 |
| 2022-05-05 | 2022-05-03 | 172.400 | 7,788,963 | -119,175 | 0.14% | 1,342,817,221 |
| 2022-05-04 | 2022-04-29 | 172.000 | 7,908,138 | -197,000 | 0.14% | 1,360,199,736 |
| 2022-05-03 | 2022-04-28 | 148.900 | 8,105,138 | -230,600 | 0.15% | 1,206,855,048 |
| 2022-04-29 | 2022-04-27 | 147.900 | 8,335,738 | -167,100 | 0.15% | 1,232,855,650 |
| 2022-04-28 | 2022-04-26 | 145.300 | 8,502,838 | -42,300 | 0.15% | 1,235,462,361 |
| 2022-04-27 | 2022-04-25 | 138.600 | 8,545,138 | -11,962 | 0.16% | 1,184,356,127 |
| 2022-04-26 | 2022-04-22 | 141.400 | 8,557,100 | -64,400 | 0.16% | 1,209,973,940 |
| 2022-04-25 | 2022-04-21 | 137.800 | 8,621,500 | -277,552 | 0.16% | 1,188,042,700 |
| 2022-04-22 | 2022-04-20 | 144.900 | 8,899,052 | -14,470 | 0.16% | 1,289,472,635 |
| 2022-04-21 | 2022-04-19 | 146.000 | 8,913,522 | +14,460 | 0.16% | 1,301,374,212 |
| 2022-04-20 | 2022-04-14 | 155.200 | 8,899,062 | -54,885 | 0.16% | 1,381,134,422 |
| 2022-04-19 | 2022-04-13 | 154.100 | 8,953,947 | +37,624 | 0.16% | 1,379,803,233 |
| 2022-04-14 | 2022-04-12 | 153.900 | 8,916,323 | -1,314 | 0.16% | 1,372,222,110 |
| 2022-04-13 | 2022-04-11 | 147.500 | 8,917,637 | -9,713 | 0.16% | 1,315,351,458 |
| 2022-04-12 | 2022-04-08 | 156.500 | 8,927,350 | +11,600 | 0.16% | 1,397,130,275 |
| 2022-04-11 | 2022-04-07 | 159.300 | 8,915,750 | +29,124 | 0.16% | 1,420,278,975 |
| 2022-04-08 | 2022-04-06 | 160.900 | 8,886,626 | -2,220 | 0.16% | 1,429,858,123 |
| 2022-04-07 | 2022-04-04 | 167.000 | 8,888,846 | +35,468 | 0.16% | 1,484,437,282 |
| 2022-04-06 | 2022-04-01 | 155.500 | 8,853,378 | +11,964 | 0.16% | 1,376,700,279 |
| 2022-04-04 | 2022-03-31 | 155.600 | 8,841,414 | +23,850 | 0.16% | 1,375,724,018 |
| 2022-04-01 | 2022-03-30 | 160.100 | 8,817,564 | +219,273 | 0.16% | 1,411,691,996 |
| 2022-03-31 | 2022-03-29 | 159.300 | 8,598,291 | +72,147 | 0.16% | 1,369,707,756 |
| 2022-03-30 | 2022-03-28 | 150.600 | 8,526,144 | +65,100 | 0.15% | 1,284,037,286 |
| 2022-03-29 | 2022-03-25 | 135.000 | 8,461,044 | +39,485 | 0.15% | 1,142,240,940 |
| 2022-03-28 | 2022-03-24 | 147.000 | 8,421,559 | +283,347 | 0.15% | 1,237,969,173 |
| 2022-03-25 | 2022-03-23 | 156.200 | 8,138,212 | -6,594 | 0.15% | 1,271,188,714 |
| 2022-03-24 | 2022-03-22 | 153.000 | 8,144,806 | -1,896,200 | 0.15% | 1,246,155,318 |
| 2022-03-23 | 2022-03-21 | 143.900 | 10,041,006 | +21,637 | 0.18% | 1,444,900,763 |
| 2022-03-22 | 2022-03-18 | 153.300 | 10,019,369 | +7,250 | 0.18% | 1,535,969,268 |
| 2022-03-21 | 2022-03-17 | 157.200 | 10,012,119 | +255,554 | 0.18% | 1,573,905,107 |
| 2022-03-18 | 2022-03-16 | 140.000 | 9,756,565 | +187,195 | 0.18% | 1,365,919,100 |
| 2022-03-17 | 2022-03-15 | 106.000 | 9,569,370 | -3,148,246 | 0.18% | 1,014,353,220 |
| 2022-03-16 | 2022-03-14 | 112.600 | 12,717,616 | +908,815 | 0.23% | 1,432,003,562 |
| 2022-03-15 | 2022-03-11 | 135.400 | 11,808,801 | +1,871,395 | 0.22% | 1,598,911,655 |
| 2022-03-14 | 2022-03-10 | 144.200 | 9,937,406 | +54,642 | 0.18% | 1,432,973,945 |
| 2022-03-11 | 2022-03-09 | 148.500 | 9,882,764 | +21,933 | 0.18% | 1,467,590,454 |
| 2022-03-10 | 2022-03-08 | 145.500 | 9,860,831 | +606,891 | 0.18% | 1,434,750,910 |
| 2022-03-09 | 2022-03-07 | 146.200 | 9,253,940 | +63,000 | 0.17% | 1,352,926,028 |
| 2022-03-08 | 2022-03-04 | 164.800 | 9,190,940 | -27,185 | 0.17% | 1,514,666,912 |
| 2022-03-07 | 2022-03-03 | 174.200 | 9,218,125 | +74,537 | 0.17% | 1,605,797,375 |
| 2022-03-04 | 2022-03-02 | 176.400 | 9,143,588 | -63,043 | 0.17% | 1,612,928,923 |
| 2022-03-03 | 2022-03-01 | 173.400 | 9,206,631 | -555,249 | 0.17% | 1,596,429,815 |
| 2022-03-02 | 2022-02-28 | 172.200 | 9,761,880 | +120,572 | 0.18% | 1,680,995,736 |
| 2022-03-01 | 2022-02-25 | 170.200 | 9,641,308 | +233,700 | 0.18% | 1,640,950,622 |
| 2022-02-28 | 2022-02-24 | 170.200 | 9,407,608 | +4,620 | 0.17% | 1,601,174,882 |
| 2022-02-25 | 2022-02-23 | 176.600 | 9,402,988 | +65,091 | 0.17% | 1,660,567,681 |
| 2022-02-24 | 2022-02-22 | 171.300 | 9,337,897 | +198,712 | 0.17% | 1,599,581,756 |
| 2022-02-23 | 2022-02-21 | 180.500 | 9,139,185 | +344,862 | 0.17% | 1,649,622,892 |
| 2022-02-22 | 2022-02-18 | 188.000 | 8,794,323 | -72,842 | 0.16% | 1,653,332,724 |
| 2022-02-21 | 2022-02-17 | 220.800 | 8,867,165 | -39,741 | 0.16% | 1,957,870,032 |
| 2022-02-18 | 2022-02-16 | 219.400 | 8,906,906 | +7,304 | 0.16% | 1,954,175,176 |
| 2022-02-17 | 2022-02-15 | 214.000 | 8,899,602 | -8,912 | 0.16% | 1,904,514,828 |
| 2022-02-16 | 2022-02-14 | 219.600 | 8,908,514 | -2,950 | 0.16% | 1,956,309,674 |
| 2022-02-15 | 2022-02-11 | 227.800 | 8,911,464 | -10,500 | 0.16% | 2,030,031,499 |
| 2022-02-14 | 2022-02-10 | 233.000 | 8,921,964 | -23,473 | 0.16% | 2,078,817,612 |
| 2022-02-11 | 2022-02-09 | 229.200 | 8,945,437 | +968 | 0.16% | 2,050,294,160 |
| 2022-02-10 | 2022-02-08 | 221.000 | 8,944,469 | +20,100 | 0.16% | 1,976,727,649 |
| 2022-02-09 | 2022-02-07 | 225.800 | 8,924,369 | +57,040 | 0.16% | 2,015,122,520 |
| 2022-02-08 | 2022-02-04 | 226.800 | 8,867,329 | +5,539 | 0.16% | 2,011,110,217 |
| 2022-02-07 | 2022-01-31 | 219.600 | 8,861,790 | -700,230 | 0.16% | 1,946,049,084 |
| 2022-02-04 | 2022-01-27 | 209.400 | 9,562,020 | -29,690 | 0.18% | 2,002,286,988 |
| 2022-01-28 | 2022-01-26 | 225.000 | 9,591,710 | -60 | 0.18% | 2,158,134,750 |
| 2022-01-27 | 2022-01-25 | 225.800 | 9,591,770 | -6,718 | 0.18% | 2,165,821,666 |
| 2022-01-26 | 2022-01-24 | 232.800 | 9,598,488 | -71,220 | 0.18% | 2,234,528,006 |
| 2022-01-25 | 2022-01-21 | 238.000 | 9,669,708 | +8,400 | 0.18% | 2,301,390,504 |
| 2022-01-24 | 2022-01-20 | 238.000 | 9,661,308 | -8,716 | 0.18% | 2,299,391,304 |
| 2022-01-21 | 2022-01-19 | 214.400 | 9,670,024 | -516,128 | 0.18% | 2,073,253,146 |
| 2022-01-20 | 2022-01-18 | 215.800 | 10,186,152 | +3,200 | 0.19% | 2,198,171,602 |
| 2022-01-19 | 2022-01-17 | 216.600 | 10,182,952 | +1,500,459 | 0.19% | 2,205,627,403 |
| 2022-01-18 | 2022-01-14 | 220.600 | 8,682,493 | +30,500 | 0.16% | 1,915,357,956 |
| 2022-01-17 | 2022-01-13 | 226.200 | 8,651,993 | +1,760 | 0.16% | 1,957,080,817 |
| 2022-01-14 | 2022-01-12 | 227.000 | 8,650,233 | -39,932 | 0.16% | 1,963,602,891 |
| 2022-01-13 | 2022-01-11 | 208.000 | 8,690,165 | -700,656 | 0.16% | 1,807,554,320 |
| 2022-01-12 | 2022-01-10 | 206.600 | 9,390,821 | +99,037 | 0.17% | 1,940,143,619 |
| 2022-01-11 | 2022-01-07 | 204.000 | 9,291,784 | +21,160 | 0.17% | 1,895,523,936 |
| 2022-01-10 | 2022-01-06 | 202.200 | 9,270,624 | +9,058 | 0.17% | 1,874,520,173 |
| 2022-01-07 | 2022-01-05 | 195.100 | 9,261,566 | -182,300 | 0.17% | 1,806,931,527 |
| 2022-01-06 | 2022-01-04 | 219.600 | 9,443,866 | -157,888 | 0.17% | 2,073,872,974 |
| 2022-01-05 | 2022-01-03 | 223.400 | 9,601,754 | -200,430 | 0.18% | 2,145,031,844 |
| 2022-01-04 | 2021-12-31 | 225.400 | 9,802,184 | +182,824 | 0.18% | 2,209,412,274 |
| 2022-01-03 | 2021-12-29 | 216.000 | 9,619,360 | -12,670 | 0.18% | 2,077,781,760 |
| 2021-12-30 | 2021-12-28 | 223.400 | 9,632,030 | -235,625 | 0.18% | 2,151,795,502 |
| 2021-12-29 | 2021-12-24 | 226.000 | 9,867,655 | -6,893 | 0.18% | 2,230,090,030 |
| 2021-12-28 | 2021-12-22 | 230.400 | 9,874,548 | -119,400 | 0.18% | 2,275,095,859 |
| 2021-12-23 | 2021-12-21 | 229.000 | 9,993,948 | -19,416 | 0.18% | 2,288,614,092 |
| 2021-12-22 | 2021-12-20 | 219.200 | 10,013,364 | -616,913 | 0.18% | 2,194,929,389 |
| 2021-12-21 | 2021-12-17 | 225.800 | 10,630,277 | +364,835 | 0.19% | 2,400,316,547 |
| 2021-12-20 | 2021-12-16 | 238.400 | 10,265,442 | +333,560 | 0.19% | 2,447,281,373 |
| 2021-12-17 | 2021-12-15 | 241.800 | 9,931,882 | -185,100 | 0.18% | 2,401,529,068 |
| 2021-12-16 | 2021-12-14 | 246.200 | 10,116,982 | -244,050 | 0.19% | 2,490,800,968 |
| 2021-12-15 | 2021-12-13 | 248.000 | 10,361,032 | -81,180 | 0.19% | 2,569,535,936 |
| 2021-12-14 | 2021-12-10 | 243.000 | 10,442,212 | +25,830 | 0.19% | 2,537,457,516 |
| 2021-12-13 | 2021-12-09 | 247.000 | 10,416,382 | +163,700 | 0.19% | 2,572,846,354 |
| 2021-12-10 | 2021-12-08 | 245.200 | 10,252,682 | -84,865 | 0.19% | 2,513,957,626 |
| 2021-12-09 | 2021-12-07 | 245.800 | 10,337,547 | -281,825 | 0.19% | 2,540,969,053 |
| 2021-12-08 | 2021-12-06 | 232.400 | 10,619,372 | -632,000 | 0.19% | 2,467,942,053 |
| 2021-12-07 | 2021-12-03 | 241.200 | 11,251,372 | +479,900 | 0.21% | 2,713,830,926 |
| 2021-12-06 | 2021-12-02 | 247.800 | 10,771,472 | -250,188 | 0.20% | 2,669,170,762 |
| 2021-12-03 | 2021-12-01 | 244.600 | 11,021,660 | -136,000 | 0.20% | 2,695,898,036 |
| 2021-12-02 | 2021-11-30 | 238.000 | 11,157,660 | +12,158 | 0.20% | 2,655,523,080 |
| 2021-12-01 | 2021-11-29 | 245.000 | 11,145,502 | -204,805 | 0.20% | 2,730,647,990 |
| 2021-11-30 | 2021-11-26 | 263.600 | 11,350,307 | -199,070 | 0.21% | 2,991,940,925 |
| 2021-11-29 | 2021-11-25 | 274.200 | 11,549,377 | -780 | 0.21% | 3,166,839,173 |
| 2021-11-26 | 2021-11-24 | 273.400 | 11,550,157 | +63,500 | 0.21% | 3,157,812,924 |
| 2021-11-25 | 2021-11-23 | 265.400 | 11,486,657 | +441,200 | 0.21% | 3,048,558,768 |
| 2021-11-24 | 2021-11-22 | 274.000 | 11,045,457 | -106,470 | 0.20% | 3,026,455,218 |
| 2021-11-23 | 2021-11-19 | 280.800 | 11,151,927 | -102,000 | 0.20% | 3,131,461,102 |
| 2021-11-22 | 2021-11-18 | 285.400 | 11,253,927 | +232,180 | 0.21% | 3,211,870,766 |
| 2021-11-19 | 2021-11-17 | 292.600 | 11,021,747 | +59,000 | 0.20% | 3,224,963,172 |
| 2021-11-18 | 2021-11-16 | 297.400 | 10,962,747 | -15,174 | 0.20% | 3,260,320,958 |
| 2021-11-17 | 2021-11-15 | 289.600 | 10,977,921 | -306,290 | 0.20% | 3,179,205,922 |
| 2021-11-16 | 2021-11-12 | 289.800 | 11,284,211 | -68,270 | 0.21% | 3,270,164,348 |
| 2021-11-15 | 2021-11-11 | 282.400 | 11,352,481 | -13,980 | 0.21% | 3,205,940,634 |
| 2021-11-12 | 2021-11-10 | 277.400 | 11,366,461 | -95,700 | 0.21% | 3,153,056,281 |
| 2021-11-11 | 2021-11-09 | 270.400 | 11,462,161 | -121,658 | 0.21% | 3,099,368,334 |
| 2021-11-10 | 2021-11-08 | 271.200 | 11,583,819 | -126,495 | 0.21% | 3,141,531,713 |
| 2021-11-09 | 2021-11-05 | 276.800 | 11,710,314 | -25,100 | 0.21% | 3,241,414,915 |
| 2021-11-08 | 2021-11-04 | 286.000 | 11,735,414 | -137,720 | 0.22% | 3,356,328,404 |
| 2021-11-05 | 2021-11-03 | 277.000 | 11,873,134 | -72,000 | 0.22% | 3,288,858,118 |
| 2021-11-04 | 2021-11-02 | 271.000 | 11,945,134 | -23,005 | 0.22% | 3,237,131,314 |
| 2021-11-03 | 2021-11-01 | 267.400 | 11,968,139 | -32,690 | 0.22% | 3,200,280,369 |
| 2021-11-02 | 2021-10-29 | 269.600 | 12,000,829 | -20,430 | 0.22% | 3,235,423,498 |
| 2021-11-01 | 2021-10-28 | 272.200 | 12,021,259 | -237,910 | 0.22% | 3,272,186,700 |
| 2021-10-29 | 2021-10-27 | 268.600 | 12,259,169 | +13,100 | 0.22% | 3,292,812,793 |
| 2021-10-28 | 2021-10-26 | 283.000 | 12,246,069 | -23,846 | 0.22% | 3,465,637,527 |
| 2021-10-27 | 2021-10-25 | 286.800 | 12,269,915 | +2,925 | 0.22% | 3,519,011,622 |
| 2021-10-26 | 2021-10-22 | 289.200 | 12,266,990 | -1,000 | 0.22% | 3,547,613,508 |
| 2021-10-25 | 2021-10-21 | 288.400 | 12,267,990 | -5,450 | 0.22% | 3,538,088,316 |
| 2021-10-22 | 2021-10-20 | 293.800 | 12,273,440 | -46,295 | 0.22% | 3,605,936,672 |
| 2021-10-21 | 2021-10-19 | 285.600 | 12,319,735 | +1,324 | 0.23% | 3,518,516,316 |
| 2021-10-20 | 2021-10-18 | 280.400 | 12,318,411 | -347,831 | 0.23% | 3,454,082,444 |
| 2021-10-19 | 2021-10-15 | 280.800 | 12,666,242 | -18,974 | 0.23% | 3,556,680,754 |
| 2021-10-18 | 2021-10-12 | 269.000 | 12,685,216 | -5,400 | 0.23% | 3,412,323,104 |
| 2021-10-15 | 2021-10-11 | 277.400 | 12,690,616 | -157,097 | 0.23% | 3,520,376,878 |
| 2021-10-12 | 2021-10-08 | 256.000 | 12,847,713 | -14,536 | 0.24% | 3,289,014,528 |
| 2021-10-11 | 2021-10-07 | 250.800 | 12,862,249 | +9,451 | 0.24% | 3,225,852,049 |
| 2021-10-08 | 2021-10-06 | 228.600 | 12,852,798 | +24,906 | 0.24% | 2,938,149,623 |
| 2021-10-07 | 2021-10-05 | 233.600 | 12,827,892 | -2,714 | 0.24% | 2,996,595,571 |
| 2021-10-06 | 2021-10-04 | 236.800 | 12,830,606 | +50,274 | 0.24% | 3,038,287,501 |
| 2021-10-05 | 2021-09-30 | 246.600 | 12,780,332 | -41,604 | 0.23% | 3,151,629,871 |
| 2021-10-04 | 2021-09-29 | 250.000 | 12,821,936 | +904,858 | 0.24% | 3,205,484,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 11,917,078 | -18,300 | 0.22% | 3,000,720,240 |
| 2021-09-29 | 2021-09-27 | 248.400 | 11,935,378 | +930 | 0.22% | 2,964,747,895 |
| 2021-09-28 | 2021-09-24 | 244.600 | 11,934,448 | -54,470 | 0.22% | 2,919,165,981 |
| 2021-09-27 | 2021-09-23 | 242.600 | 11,988,918 | -63,643 | 0.22% | 2,908,511,507 |
| 2021-09-24 | 2021-09-21 | 230.600 | 12,052,561 | +6,660 | 0.22% | 2,779,320,567 |
| 2021-09-23 | 2021-09-20 | 234.600 | 12,045,901 | +16,710 | 0.22% | 2,825,968,375 |
| 2021-09-21 | 2021-09-17 | 240.800 | 12,029,191 | -20,360 | 0.22% | 2,896,629,193 |
| 2021-09-20 | 2021-09-16 | 232.600 | 12,049,551 | +143,098 | 0.22% | 2,802,725,563 |
| 2021-09-17 | 2021-09-15 | 234.000 | 11,906,453 | +38,347 | 0.22% | 2,786,110,002 |
| 2021-09-16 | 2021-09-14 | 245.000 | 11,868,106 | -54,923 | 0.22% | 2,907,685,970 |
| 2021-09-15 | 2021-09-13 | 247.800 | 11,923,029 | +62,745 | 0.22% | 2,954,526,586 |
| 2021-09-14 | 2021-09-10 | 259.400 | 11,860,284 | -41,286 | 0.22% | 3,076,557,670 |
| 2021-09-13 | 2021-09-09 | 248.600 | 11,901,570 | -15,840 | 0.22% | 2,958,730,302 |
| 2021-09-10 | 2021-09-08 | 261.000 | 11,917,410 | -107,990 | 0.22% | 3,110,444,010 |
| 2021-09-09 | 2021-09-07 | 257.400 | 12,025,400 | -318,855 | 0.22% | 3,095,337,960 |
| 2021-09-08 | 2021-09-06 | 247.400 | 12,344,255 | -47,308 | 0.23% | 3,053,968,687 |
| 2021-09-07 | 2021-09-03 | 244.800 | 12,391,563 | +17,068 | 0.23% | 3,033,454,622 |
| 2021-09-06 | 2021-09-02 | 253.600 | 12,374,495 | -1,199,199 | 0.23% | 3,138,171,932 |
| 2021-09-03 | 2021-09-01 | 253.400 | 13,573,694 | +172,222 | 0.25% | 3,439,574,060 |
| 2021-09-02 | 2021-08-31 | 249.000 | 13,401,472 | -117,690 | 0.25% | 3,336,966,528 |
| 2021-09-01 | 2021-08-30 | 228.400 | 13,519,162 | +1,373,400 | 0.25% | 3,087,776,601 |
| 2021-08-31 | 2021-08-27 | 225.000 | 12,145,762 | -39,221 | 0.22% | 2,732,796,450 |
| 2021-08-30 | 2021-08-26 | 226.800 | 12,184,983 | +72,170 | 0.22% | 2,763,554,144 |
| 2021-08-27 | 2021-08-25 | 227.000 | 12,112,813 | -91,942 | 0.22% | 2,749,608,551 |
| 2021-08-26 | 2021-08-24 | 221.800 | 12,204,755 | -24,021 | 0.22% | 2,707,014,659 |
| 2021-08-25 | 2021-08-23 | 195.400 | 12,228,776 | +118,530 | 0.22% | 2,389,502,830 |
| 2021-08-24 | 2021-08-20 | 193.400 | 12,110,246 | -998,883 | 0.22% | 2,342,121,576 |
| 2021-08-23 | 2021-08-19 | 202.600 | 13,109,129 | +63,630 | 0.24% | 2,655,909,535 |
| 2021-08-20 | 2021-08-18 | 218.200 | 13,045,499 | -81,068 | 0.24% | 2,846,527,882 |
| 2021-08-19 | 2021-08-17 | 213.600 | 13,126,567 | -164,615 | 0.24% | 2,803,834,711 |
| 2021-08-18 | 2021-08-16 | 221.400 | 13,291,182 | +61,721 | 0.24% | 2,942,667,695 |
| 2021-08-17 | 2021-08-13 | 233.400 | 13,229,461 | -700 | 0.24% | 3,087,756,197 |
| 2021-08-16 | 2021-08-12 | 236.600 | 13,230,161 | +609,460 | 0.24% | 3,130,256,093 |
| 2021-08-13 | 2021-08-11 | 237.200 | 12,620,701 | -35,001 | 0.23% | 2,993,630,277 |
| 2021-08-12 | 2021-08-10 | 239.000 | 12,655,702 | +4,688,320 | 0.23% | 3,024,712,778 |
| 2021-08-11 | 2021-08-09 | 220.400 | 7,967,382 | -874,018 | 0.15% | 1,756,010,993 |
| 2021-08-10 | 2021-08-06 | 213.800 | 8,841,400 | -21,199 | 0.16% | 1,890,291,320 |
| 2021-08-09 | 2021-08-05 | 211.200 | 8,862,599 | +34,438 | 0.16% | 1,871,780,909 |
| 2021-08-06 | 2021-08-04 | 213.600 | 8,828,161 | +72,771 | 0.16% | 1,885,695,190 |
| 2021-08-05 | 2021-08-03 | 211.600 | 8,755,390 | -48,680 | 0.16% | 1,852,640,524 |
| 2021-08-04 | 2021-08-02 | 216.000 | 8,804,070 | +22,358 | 0.16% | 1,901,679,120 |
| 2021-08-03 | 2021-07-30 | 215.000 | 8,781,712 | +109,200 | 0.16% | 1,888,068,080 |
| 2021-08-02 | 2021-07-29 | 228.400 | 8,672,512 | +1,163,021 | 0.16% | 1,980,801,741 |
| 2021-07-30 | 2021-07-28 | 208.600 | 7,509,491 | -858,195 | 0.14% | 1,566,479,823 |
| 2021-07-29 | 2021-07-27 | 194.000 | 8,367,686 | -612,347 | 0.15% | 1,623,331,084 |
| 2021-07-28 | 2021-07-26 | 235.600 | 8,980,033 | +1,937,072 | 0.16% | 2,115,695,775 |
| 2021-07-27 | 2021-07-23 | 273.200 | 7,042,961 | +1,012,750 | 0.13% | 1,924,136,945 |
| 2021-07-26 | 2021-07-22 | 279.800 | 6,030,211 | -70,000 | 0.11% | 1,687,253,038 |
| 2021-07-23 | 2021-07-21 | 270.200 | 6,100,211 | -105,136 | 0.11% | 1,648,277,012 |
| 2021-07-22 | 2021-07-20 | 275.200 | 6,205,347 | -40,100 | 0.11% | 1,707,711,494 |
| 2021-07-21 | 2021-07-19 | 276.200 | 6,245,447 | +43,210 | 0.11% | 1,724,992,461 |
| 2021-07-20 | 2021-07-16 | 290.800 | 6,202,237 | -41,600 | 0.11% | 1,803,610,520 |
| 2021-07-19 | 2021-07-15 | 290.400 | 6,243,837 | -57,120 | 0.11% | 1,813,210,265 |
| 2021-07-16 | 2021-07-14 | 290.000 | 6,300,957 | -236,940 | 0.12% | 1,827,277,530 |
| 2021-07-15 | 2021-07-13 | 295.000 | 6,537,897 | -91,740 | 0.12% | 1,928,679,615 |
| 2021-07-14 | 2021-07-12 | 285.200 | 6,629,637 | -202,000 | 0.12% | 1,890,772,472 |
| 2021-07-13 | 2021-07-09 | 279.200 | 6,831,637 | -361,471 | 0.13% | 1,907,393,050 |
| 2021-07-12 | 2021-07-08 | 267.600 | 7,193,108 | +2,521 | 0.13% | 1,924,875,701 |
| 2021-07-09 | 2021-07-07 | 286.000 | 7,190,587 | +545,188 | 0.13% | 2,056,507,882 |
| 2021-07-08 | 2021-07-06 | 289.800 | 6,645,399 | -170,362 | 0.12% | 1,925,836,630 |
| 2021-07-07 | 2021-07-05 | 287.000 | 6,815,761 | +279,692 | 0.13% | 1,956,123,407 |
| 2021-07-06 | 2021-07-02 | 304.000 | 6,536,069 | +89,688 | 0.12% | 1,986,964,976 |
| 2021-07-05 | 2021-06-30 | 320.400 | 6,446,381 | +22,725 | 0.12% | 2,065,420,472 |
| 2021-07-02 | 2021-06-29 | 323.800 | 6,423,656 | -569,610 | 0.12% | 2,079,979,813 |
| 2021-06-30 | 2021-06-28 | 328.600 | 6,993,266 | -255,666 | 0.13% | 2,297,987,208 |
| 2021-06-29 | 2021-06-25 | 330.000 | 7,248,932 | +245,238 | 0.13% | 2,392,147,560 |
| 2021-06-28 | 2021-06-24 | 315.000 | 7,003,694 | -104 | 0.13% | 2,206,163,610 |
| 2021-06-25 | 2021-06-23 | 308.000 | 7,003,798 | -452,200 | 0.13% | 2,157,169,784 |
| 2021-06-24 | 2021-06-22 | 292.800 | 7,455,998 | -49,130 | 0.14% | 2,183,116,214 |
| 2021-06-23 | 2021-06-21 | 301.800 | 7,505,128 | +67,476 | 0.14% | 2,265,047,630 |
| 2021-06-22 | 2021-06-18 | 300.600 | 7,437,652 | -4,276 | 0.14% | 2,235,758,191 |
| 2021-06-21 | 2021-06-17 | 290.000 | 7,441,928 | +24,176 | 0.14% | 2,158,159,120 |
| 2021-06-18 | 2021-06-16 | 288.800 | 7,417,752 | -73,157 | 0.14% | 2,142,246,778 |
| 2021-06-17 | 2021-06-15 | 302.400 | 7,490,909 | -24,784 | 0.14% | 2,265,250,882 |
| 2021-06-16 | 2021-06-11 | 307.200 | 7,515,693 | -226,800 | 0.14% | 2,308,820,890 |
| 2021-06-15 | 2021-06-10 | 298.000 | 7,742,493 | -10,338 | 0.14% | 2,307,262,914 |
| 2021-06-11 | 2021-06-09 | 293.200 | 7,752,831 | -65,700 | 0.14% | 2,273,130,049 |
| 2021-06-10 | 2021-06-08 | 297.000 | 7,818,531 | -8,158 | 0.14% | 2,322,103,707 |
| 2021-06-09 | 2021-06-07 | 300.000 | 7,826,689 | -86,804 | 0.14% | 2,348,006,700 |
| 2021-06-08 | 2021-06-04 | 302.200 | 7,913,493 | -38,765 | 0.15% | 2,391,457,585 |
| 2021-06-07 | 2021-06-03 | 307.400 | 7,952,258 | -20,442 | 0.15% | 2,444,524,109 |
| 2021-06-04 | 2021-06-02 | 311.800 | 7,972,700 | -8,000 | 0.15% | 2,485,887,860 |
| 2021-06-03 | 2021-06-01 | 313.000 | 7,980,700 | -1,398,450 | 0.15% | 2,497,959,100 |
| 2021-06-02 | 2021-05-31 | 294.000 | 9,379,150 | -202,048 | 0.17% | 2,757,470,100 |
| 2021-06-01 | 2021-05-28 | 265.200 | 9,581,198 | +140,330 | 0.18% | 2,540,933,710 |
| 2021-05-31 | 2021-05-27 | 271.800 | 9,440,868 | +284,870 | 0.18% | 2,566,027,922 |
| 2021-05-28 | 2021-05-26 | 279.600 | 9,155,998 | +183,596 | 0.17% | 2,560,017,041 |
| 2021-05-27 | 2021-05-25 | 276.600 | 8,972,402 | +60,600 | 0.17% | 2,481,766,393 |
| 2021-05-26 | 2021-05-24 | 271.000 | 8,911,802 | -37,660 | 0.17% | 2,415,098,342 |
| 2021-05-25 | 2021-05-21 | 275.200 | 8,949,462 | -38,180 | 0.17% | 2,462,891,942 |
| 2021-05-24 | 2021-05-20 | 273.200 | 8,987,642 | -21,483 | 0.17% | 2,455,423,794 |
| 2021-05-21 | 2021-05-18 | 260.000 | 9,009,125 | -128,090 | 0.17% | 2,342,372,500 |
| 2021-05-20 | 2021-05-17 | 254.200 | 9,137,215 | -649,870 | 0.17% | 2,322,680,053 |
| 2021-05-18 | 2021-05-14 | 244.000 | 9,787,085 | +238,070 | 0.18% | 2,388,048,740 |
| 2021-05-17 | 2021-05-13 | 251.600 | 9,549,015 | +1,041,500 | 0.18% | 2,402,532,174 |
| 2021-05-14 | 2021-05-12 | 255.200 | 8,507,515 | +6,650 | 0.16% | 2,171,117,828 |
| 2021-05-13 | 2021-05-11 | 249.000 | 8,500,865 | -705,154 | 0.16% | 2,116,715,385 |
| 2021-05-12 | 2021-05-10 | 262.800 | 9,206,019 | +607,706 | 0.17% | 2,419,341,793 |
| 2021-05-11 | 2021-05-07 | 282.800 | 8,598,313 | +538,300 | 0.16% | 2,431,602,916 |
| 2021-05-10 | 2021-05-06 | 285.800 | 8,060,013 | +7,000 | 0.15% | 2,303,551,715 |
| 2021-05-07 | 2021-05-05 | 287.000 | 8,053,013 | -181,614 | 0.15% | 2,311,214,731 |
| 2021-05-06 | 2021-05-04 | 291.800 | 8,234,627 | -92,125 | 0.15% | 2,402,864,159 |
| 2021-05-05 | 2021-05-03 | 293.200 | 8,326,752 | -28,440 | 0.16% | 2,441,403,686 |
| 2021-05-04 | 2021-04-30 | 298.000 | 8,355,192 | +1,273 | 0.16% | 2,489,847,216 |
| 2021-05-03 | 2021-04-29 | 309.200 | 8,353,919 | -23,600 | 0.16% | 2,583,031,755 |
| 2021-04-30 | 2021-04-28 | 309.400 | 8,377,519 | +36,424 | 0.16% | 2,592,004,379 |
| 2021-04-29 | 2021-04-27 | 313.000 | 8,341,095 | -57,405 | 0.16% | 2,610,762,735 |
| 2021-04-28 | 2021-04-26 | 305.000 | 8,398,500 | -2,070,750 | 0.16% | 2,561,542,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 10,469,250 | -124,436 | 0.20% | 3,207,778,200 |
| 2021-04-26 | 2021-04-22 | 292.000 | 10,593,686 | -318,720 | 0.21% | 3,093,356,312 |
| 2021-04-23 | 2021-04-21 | 282.200 | 10,912,406 | +20,980 | 0.21% | 3,079,480,973 |
| 2021-04-22 | 2021-04-20 | 293.600 | 10,891,426 | +26,600 | 0.21% | 3,197,722,674 |
| 2021-04-21 | 2021-04-19 | 289.200 | 10,864,826 | -40,200 | 0.21% | 3,142,107,679 |
| 2021-04-20 | 2021-04-16 | 290.200 | 10,905,026 | -39,040 | 0.21% | 3,164,638,545 |
| 2021-04-19 | 2021-04-15 | 284.800 | 10,944,066 | +52,370 | 0.21% | 3,116,869,997 |
| 2021-04-16 | 2021-04-14 | 286.000 | 10,891,696 | +18,819 | 0.21% | 3,115,025,056 |
| 2021-04-15 | 2021-04-13 | 276.000 | 10,872,877 | +277,275 | 0.21% | 3,000,914,052 |
| 2021-04-14 | 2021-04-12 | 298.200 | 10,595,602 | +296,826 | 0.21% | 3,159,608,516 |
| 2021-04-13 | 2021-04-09 | 314.000 | 10,298,776 | -1,600 | 0.20% | 3,233,815,664 |
| 2021-04-12 | 2021-04-08 | 320.800 | 10,300,376 | -5,100 | 0.20% | 3,304,360,621 |
| 2021-04-09 | 2021-04-07 | 318.000 | 10,305,476 | +440 | 0.20% | 3,277,141,368 |
| 2021-04-08 | 2021-04-01 | 325.800 | 10,305,036 | -415,710 | 0.20% | 3,357,380,729 |
| 2021-04-07 | 2021-03-31 | 298.200 | 10,720,746 | -9,400 | 0.21% | 3,196,926,457 |
| 2021-04-01 | 2021-03-30 | 293.600 | 10,730,146 | +383,148 | 0.21% | 3,150,370,866 |
| 2021-03-31 | 2021-03-29 | 280.400 | 10,346,998 | +198,250 | 0.20% | 2,901,298,239 |
| 2021-03-30 | 2021-03-26 | 302.000 | 10,148,748 | +265,000 | 0.20% | 3,064,921,896 |
| 2021-03-29 | 2021-03-25 | 287.400 | 9,883,748 | -87,900 | 0.19% | 2,840,589,175 |
| 2021-03-26 | 2021-03-24 | 292.000 | 9,971,648 | +114,100 | 0.19% | 2,911,721,216 |
| 2021-03-25 | 2021-03-23 | 303.800 | 9,857,548 | +37,800 | 0.19% | 2,994,723,082 |
| 2021-03-24 | 2021-03-22 | 320.600 | 9,819,748 | +843,900 | 0.19% | 3,148,211,209 |
| 2021-03-23 | 2021-03-19 | 333.000 | 8,975,848 | +62,400 | 0.17% | 2,988,957,384 |
| 2021-03-22 | 2021-03-18 | 337.400 | 8,913,448 | -69,650 | 0.17% | 3,007,397,355 |
| 2021-03-19 | 2021-03-17 | 325.400 | 8,983,098 | +43,410 | 0.17% | 2,923,100,089 |
| 2021-03-18 | 2021-03-16 | 329.600 | 8,939,688 | -35,200 | 0.17% | 2,946,521,165 |
| 2021-03-17 | 2021-03-15 | 317.200 | 8,974,888 | -764,700 | 0.17% | 2,846,834,474 |
| 2021-03-16 | 2021-03-12 | 333.000 | 9,739,588 | +30,200 | 0.19% | 3,243,282,804 |
| 2021-03-15 | 2021-03-11 | 344.600 | 9,709,388 | -6,800 | 0.19% | 3,345,855,105 |
| 2021-03-12 | 2021-03-10 | 317.000 | 9,716,188 | -1,434,584 | 0.19% | 3,080,031,596 |
| 2021-03-11 | 2021-03-09 | 302.000 | 11,150,772 | +74,950 | 0.22% | 3,367,533,144 |
| 2021-03-10 | 2021-03-08 | 308.800 | 11,075,822 | -423,800 | 0.21% | 3,420,213,834 |
| 2021-03-09 | 2021-03-05 | 337.000 | 11,499,622 | +45,900 | 0.22% | 3,875,372,614 |
| 2021-03-08 | 2021-03-04 | 340.000 | 11,453,722 | +549,680 | 0.22% | 3,894,265,480 |
| 2021-03-05 | 2021-03-03 | 372.600 | 10,904,042 | +555,500 | 0.21% | 4,062,846,049 |
| 2021-03-04 | 2021-03-02 | 362.400 | 10,348,542 | -324,900 | 0.20% | 3,750,311,621 |
| 2021-03-03 | 2021-03-01 | 366.800 | 10,673,442 | +33,940 | 0.21% | 3,915,018,526 |
| 2021-03-02 | 2021-02-26 | 340.000 | 10,639,502 | -1,008,000 | 0.21% | 3,617,430,680 |
| 2021-03-01 | 2021-02-25 | 370.400 | 11,647,502 | +362,300 | 0.23% | 4,314,234,741 |
| 2021-02-26 | 2021-02-24 | 365.800 | 11,285,202 | +124,960 | 0.22% | 4,128,126,892 |
| 2021-02-25 | 2021-02-23 | 392.800 | 11,160,242 | +431,840 | 0.22% | 4,383,743,058 |
| 2021-02-24 | 2021-02-22 | 400.200 | 10,728,402 | +896,800 | 0.21% | 4,293,506,480 |
| 2021-02-23 | 2021-02-19 | 423.600 | 9,831,602 | +8,400 | 0.19% | 4,164,666,607 |
| 2021-02-22 | 2021-02-18 | 428.000 | 9,823,202 | +2,538,000 | 0.19% | 4,204,330,456 |
| 2021-02-19 | 2021-02-17 | 451.400 | 7,285,202 | -12,690 | 0.14% | 3,288,540,183 |
| 2021-02-18 | 2021-02-16 | 439.200 | 7,297,892 | +17,287 | 0.14% | 3,205,234,166 |
| 2021-02-17 | 2021-02-11 | 445.000 | 7,280,605 | -227,102 | 0.14% | 3,239,869,225 |
| 2021-02-16 | 2021-02-09 | 409.000 | 7,507,707 | -572,600 | 0.15% | 3,070,652,163 |
| 2021-02-10 | 2021-02-08 | 406.400 | 8,080,307 | +1,191,800 | 0.16% | 3,283,836,765 |
| 2021-02-09 | 2021-02-05 | 401.400 | 6,888,507 | +243,200 | 0.13% | 2,765,046,710 |
| 2021-02-08 | 2021-02-04 | 401.000 | 6,645,307 | +296,400 | 0.13% | 2,664,768,107 |
| 2021-02-05 | 2021-02-03 | 414.200 | 6,348,907 | -103,932 | 0.12% | 2,629,717,279 |
| 2021-02-04 | 2021-02-02 | 395.000 | 6,452,839 | -301,320 | 0.13% | 2,548,871,405 |
| 2021-02-03 | 2021-02-01 | 391.000 | 6,754,159 | -102,250 | 0.13% | 2,640,876,169 |
| 2021-02-02 | 2021-01-29 | 355.800 | 6,856,409 | -508,500 | 0.13% | 2,439,510,322 |
| 2021-02-01 | 2021-01-28 | 355.600 | 7,364,909 | -71,700 | 0.14% | 2,618,961,640 |
| 2021-01-29 | 2021-01-27 | 364.000 | 7,436,609 | +446,800 | 0.14% | 2,706,925,676 |
| 2021-01-28 | 2021-01-26 | 378.600 | 6,989,809 | +33,400 | 0.14% | 2,646,341,687 |
| 2021-01-27 | 2021-01-25 | 399.800 | 6,956,409 | +616,100 | 0.14% | 2,781,172,318 |
| 2021-01-26 | 2021-01-22 | 380.200 | 6,340,309 | -128,550 | 0.12% | 2,410,585,482 |
| 2021-01-25 | 2021-01-21 | 375.200 | 6,468,859 | +572,030 | 0.13% | 2,427,115,897 |
| 2021-01-22 | 2021-01-20 | 372.000 | 5,896,829 | +28,560 | 0.11% | 2,193,620,388 |
| 2021-01-21 | 2021-01-19 | 341.000 | 5,868,269 | -682,116 | 0.11% | 2,001,079,729 |
| 2021-01-20 | 2021-01-18 | 325.000 | 6,550,385 | +50,560 | 0.13% | 2,128,875,125 |
| 2021-01-19 | 2021-01-15 | 307.600 | 6,499,825 | -285,100 | 0.13% | 1,999,346,170 |
| 2021-01-18 | 2021-01-14 | 313.200 | 6,784,925 | +6,900 | 0.13% | 2,125,038,510 |
| 2021-01-15 | 2021-01-13 | 296.400 | 6,778,025 | +12,020 | 0.13% | 2,009,006,610 |
| 2021-01-14 | 2021-01-12 | 302.000 | 6,766,005 | +6,800 | 0.13% | 2,043,333,510 |
| 2021-01-13 | 2021-01-11 | 309.600 | 6,759,205 | +5,888 | 0.13% | 2,092,649,868 |
| 2021-01-12 | 2021-01-08 | 318.000 | 6,753,317 | -1,215 | 0.13% | 2,147,554,806 |
| 2021-01-11 | 2021-01-07 | 308.000 | 6,754,532 | -9,800 | 0.13% | 2,080,395,856 |
| 2021-01-08 | 2021-01-06 | 310.000 | 6,764,332 | -60,800 | 0.13% | 2,096,942,920 |
| 2021-01-07 | 2021-01-05 | 296.600 | 6,825,132 | +19,088 | 0.13% | 2,024,334,151 |
| 2021-01-06 | 2021-01-04 | 292.600 | 6,806,044 | -15,500 | 0.13% | 1,991,448,474 |
| 2021-01-05 | 2020-12-31 | 294.600 | 6,821,544 | -53,500 | 0.13% | 2,009,626,862 |
| 2021-01-04 | 2020-12-29 | 273.400 | 6,875,044 | -49,900 | 0.13% | 1,879,637,030 |
| 2020-12-30 | 2020-12-28 | 260.000 | 6,924,944 | -13,597 | 0.13% | 1,800,485,440 |
| 2020-12-29 | 2020-12-24 | 279.200 | 6,938,541 | -33,800 | 0.13% | 1,937,240,647 |
| 2020-12-28 | 2020-12-22 | 276.200 | 6,972,341 | -24,743 | 0.14% | 1,925,760,584 |
| 2020-12-23 | 2020-12-21 | 278.400 | 6,997,084 | -31,900 | 0.14% | 1,947,988,186 |
| 2020-12-22 | 2020-12-18 | 278.400 | 7,028,984 | +12,200 | 0.14% | 1,956,869,146 |
| 2020-12-21 | 2020-12-17 | 285.000 | 7,016,784 | +4,000 | 0.14% | 1,999,783,440 |
| 2020-12-18 | 2020-12-16 | 279.200 | 7,012,784 | -5,800 | 0.14% | 1,957,969,293 |
| 2020-12-17 | 2020-12-15 | 274.200 | 7,018,584 | -1,800 | 0.14% | 1,924,495,733 |
| 2020-12-16 | 2020-12-14 | 282.600 | 7,020,384 | -17,230 | 0.14% | 1,983,960,518 |
| 2020-12-15 | 2020-12-11 | 293.800 | 7,037,614 | +3,600 | 0.14% | 2,067,650,993 |
| 2020-12-14 | 2020-12-10 | 287.000 | 7,034,014 | +32,200 | 0.14% | 2,018,762,018 |
| 2020-12-11 | 2020-12-09 | 286.400 | 7,001,814 | +37,440 | 0.14% | 2,005,319,530 |
| 2020-12-10 | 2020-12-08 | 287.600 | 6,964,374 | -15,500 | 0.14% | 2,002,953,962 |
| 2020-12-09 | 2020-12-07 | 282.400 | 6,979,874 | +65,000 | 0.14% | 1,971,116,418 |
| 2020-12-08 | 2020-12-04 | 288.600 | 6,914,874 | +5,980 | 0.13% | 1,995,632,636 |
| 2020-12-07 | 2020-12-03 | 275.800 | 6,908,894 | +617,400 | 0.13% | 1,905,472,965 |
| 2020-12-04 | 2020-12-02 | 277.800 | 6,291,494 | +88,900 | 0.12% | 1,747,777,033 |
| 2020-12-03 | 2020-12-01 | 289.200 | 6,202,594 | -55,280 | 0.12% | 1,793,790,185 |
| 2020-12-02 | 2020-11-30 | 290.000 | 6,257,874 | -11,700 | 0.12% | 1,814,783,460 |
| 2020-12-01 | 2020-11-27 | 312.000 | 6,269,574 | -50,260 | 0.12% | 1,956,107,088 |
| 2020-11-30 | 2020-11-26 | 308.000 | 6,319,834 | +7,150 | 0.12% | 1,946,508,872 |
| 2020-11-27 | 2020-11-25 | 293.600 | 6,312,684 | -36,400 | 0.12% | 1,853,404,022 |
| 2020-11-26 | 2020-11-24 | 303.400 | 6,349,084 | +2,220 | 0.12% | 1,926,312,086 |
| 2020-11-25 | 2020-11-23 | 308.000 | 6,346,864 | -29,000 | 0.12% | 1,954,834,112 |
| 2020-11-24 | 2020-11-20 | 304.200 | 6,375,864 | +20,300 | 0.12% | 1,939,537,829 |
| 2020-11-23 | 2020-11-19 | 294.000 | 6,355,564 | +7,200 | 0.12% | 1,868,535,816 |
| 2020-11-20 | 2020-11-18 | 300.000 | 6,348,364 | +8,300 | 0.12% | 1,904,509,200 |
| 2020-11-19 | 2020-11-17 | 303.000 | 6,340,064 | +1,018,643 | 0.12% | 1,921,039,392 |
| 2020-11-18 | 2020-11-16 | 318.400 | 5,321,421 | +87,064 | 0.10% | 1,694,340,446 |
| 2020-11-17 | 2020-11-13 | 305.800 | 5,234,357 | +159,100 | 0.10% | 1,600,666,371 |
| 2020-11-16 | 2020-11-12 | 286.800 | 5,075,257 | +21,100 | 0.10% | 1,455,583,708 |
| 2020-11-13 | 2020-11-11 | 271.000 | 5,054,157 | +424,300 | 0.10% | 1,369,676,547 |
| 2020-11-12 | 2020-11-10 | 300.000 | 4,629,857 | +236,400 | 0.09% | 1,388,957,100 |
| 2020-11-11 | 2020-11-09 | 335.200 | 4,393,457 | +38,900 | 0.09% | 1,472,686,786 |
| 2020-11-10 | 2020-11-06 | 326.800 | 4,354,557 | +9,400 | 0.08% | 1,423,069,228 |
| 2020-11-09 | 2020-11-05 | 329.600 | 4,345,157 | -8,300 | 0.08% | 1,432,163,747 |
| 2020-11-06 | 2020-11-04 | 313.800 | 4,353,457 | -229,800 | 0.08% | 1,366,114,807 |
| 2020-11-05 | 2020-11-03 | 296.000 | 4,583,257 | +37,000 | 0.09% | 1,356,644,072 |
| 2020-11-04 | 2020-11-02 | 294.600 | 4,546,257 | -400 | 0.09% | 1,339,327,312 |
| 2020-11-03 | 2020-10-30 | 288.200 | 4,546,657 | +52,500 | 0.09% | 1,310,346,547 |
| 2020-11-02 | 2020-10-29 | 297.200 | 4,494,157 | -262,600 | 0.09% | 1,335,663,460 |
| 2020-10-30 | 2020-10-28 | 280.000 | 4,756,757 | -56,600 | 0.09% | 1,331,891,960 |
| 2020-10-29 | 2020-10-27 | 266.000 | 4,813,357 | +6,100 | 0.09% | 1,280,352,962 |
| 2020-10-28 | 2020-10-23 | 262.400 | 4,807,257 | +2,400 | 0.09% | 1,261,424,237 |
| 2020-10-27 | 2020-10-22 | 269.000 | 4,804,857 | -32,500 | 0.09% | 1,292,506,533 |
| 2020-10-23 | 2020-10-21 | 269.000 | 4,837,357 | +26,000 | 0.09% | 1,301,249,033 |
| 2020-10-22 | 2020-10-20 | 260.800 | 4,811,357 | +1,000 | 0.09% | 1,254,801,906 |
| 2020-10-21 | 2020-10-19 | 259.000 | 4,810,357 | -24,100 | 0.09% | 1,245,882,463 |
| 2020-10-20 | 2020-10-16 | 265.800 | 4,834,457 | +6,000 | 0.09% | 1,284,998,671 |
| 2020-10-19 | 2020-10-15 | 265.000 | 4,828,457 | -18,800 | 0.09% | 1,279,541,105 |
| 2020-10-16 | 2020-10-14 | 278.400 | 4,847,257 | +680,160 | 0.09% | 1,349,476,349 |
| 2020-10-15 | 2020-10-12 | 275.200 | 4,167,097 | +14,300 | 0.08% | 1,146,785,094 |
| 2020-10-14 | 2020-10-09 | 270.000 | 4,152,797 | +48,300 | 0.08% | 1,121,255,190 |
| 2020-10-12 | 2020-10-08 | 266.800 | 4,104,497 | +25,400 | 0.08% | 1,095,079,800 |
| 2020-10-09 | 2020-10-07 | 267.800 | 4,079,097 | +309,340 | 0.08% | 1,092,382,177 |
| 2020-10-08 | 2020-10-06 | 258.000 | 3,769,757 | +12,040 | 0.07% | 972,597,306 |
| 2020-10-07 | 2020-10-05 | 245.800 | 3,757,717 | -213,400 | 0.07% | 923,646,839 |
| 2020-10-06 | 2020-09-30 | 241.800 | 3,971,117 | -1,540 | 0.08% | 960,216,091 |
| 2020-10-05 | 2020-09-29 | 234.600 | 3,972,657 | -30,500 | 0.08% | 931,985,332 |
| 2020-09-30 | 2020-09-28 | 237.000 | 4,003,157 | -7,140 | 0.08% | 948,748,209 |
| 2020-09-29 | 2020-09-25 | 232.000 | 4,010,297 | +95,400 | 0.08% | 930,388,904 |
| 2020-09-28 | 2020-09-24 | 238.600 | 3,914,897 | +612,600 | 0.08% | 934,094,424 |
| 2020-09-25 | 2020-09-23 | 250.000 | 3,302,297 | +810,500 | 0.06% | 825,574,250 |
| 2020-09-24 | 2020-09-22 | 242.600 | 2,491,797 | +5,400 | 0.05% | 604,509,952 |
| 2020-09-23 | 2020-09-21 | 241.600 | 2,486,397 | +118,287 | 0.05% | 600,713,515 |
| 2020-09-22 | 2020-09-18 | 241.600 | 2,368,110 | +24,600 | 0.05% | 572,135,376 |
| 2020-09-21 | 2020-09-17 | 240.800 | 2,343,510 | -34,300 | 0.05% | 564,317,208 |
| 2020-09-18 | 2020-09-16 | 248.200 | 2,377,810 | -5,000 | 0.05% | 590,172,442 |
| 2020-09-17 | 2020-09-15 | 243.600 | 2,382,810 | +11,200 | 0.05% | 580,452,516 |
| 2020-09-16 | 2020-09-14 | 244.600 | 2,371,610 | -1,000 | 0.05% | 580,095,806 |
| 2020-09-15 | 2020-09-11 | 242.800 | 2,372,610 | -22,170 | 0.05% | 576,069,708 |
| 2020-09-14 | 2020-09-10 | 233.000 | 2,394,780 | +47,000 | 0.05% | 557,983,740 |
| 2020-09-11 | 2020-09-09 | 232.000 | 2,347,780 | -41,700 | 0.05% | 544,684,960 |
| 2020-09-10 | 2020-09-08 | 238.000 | 2,389,480 | +127,150 | 0.05% | 568,696,240 |
| 2020-09-09 | 2020-09-07 | 248.200 | 2,262,330 | +32,600 | 0.04% | 561,510,306 |
| 2020-09-08 | 2020-09-04 | 261.800 | 2,229,730 | -50,700 | 0.04% | 583,743,314 |
| 2020-09-07 | 2020-09-03 | 262.600 | 2,280,430 | +67,300 | 0.04% | 598,840,918 |
| 2020-09-04 | 2020-09-02 | 272.800 | 2,213,130 | +54,030 | 0.04% | 603,741,864 |
| 2020-09-03 | 2020-09-01 | 264.600 | 2,159,100 | +228,000 | 0.04% | 571,297,860 |
| 2020-09-02 | 2020-08-31 | 255.600 | 1,931,100 | +7,900 | 0.04% | 493,589,160 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,923,200 | +56,200 | 0.04% | 510,032,640 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,867,000 | +21,060 | 0.04% | 505,957,000 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,845,940 | +103,900 | 0.04% | 477,729,272 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,742,040 | +22,400 | 0.03% | 448,749,504 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,719,640 | -18,900 | 0.03% | 457,080,312 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,738,540 | +3,814 | 0.03% | 426,290,008 |
| 2020-08-24 | 2020-08-20 | 234.600 | 1,734,726 | +22,800 | 0.03% | 406,966,720 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,711,926 | +31,600 | 0.03% | 395,454,906 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,680,326 | +29,700 | 0.03% | 394,876,610 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,650,626 | -47,200 | 0.03% | 360,166,593 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,697,826 | +60,800 | 0.03% | 373,182,155 |
| 2020-08-17 | 2020-08-13 | 211.400 | 1,637,026 | +54,200 | 0.03% | 346,067,296 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,582,826 | -17,800 | 0.03% | 338,408,199 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,600,626 | +36,400 | 0.03% | 349,576,718 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,564,226 | -21,100 | 0.03% | 348,822,398 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,585,326 | -8,000 | 0.03% | 352,576,502 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,593,326 | +9,400 | 0.03% | 352,443,711 |
| 2020-08-07 | 2020-08-05 | 218.400 | 1,583,926 | -21,000 | 0.03% | 345,929,438 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,604,926 | -19,900 | 0.03% | 349,873,868 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,624,826 | +21,150 | 0.03% | 325,940,096 |
| 2020-08-03 | 2020-07-30 | 195.000 | 1,603,676 | +16,700 | 0.03% | 312,716,820 |
| 2020-07-31 | 2020-07-29 | 193.000 | 1,586,976 | +26,100 | 0.03% | 306,286,368 |
| 2020-07-30 | 2020-07-28 | 191.000 | 1,560,876 | +800 | 0.03% | 298,127,316 |
| 2020-07-29 | 2020-07-27 | 185.000 | 1,560,076 | +6,900 | 0.03% | 288,614,060 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,553,176 | -56,800 | 0.03% | 296,190,663 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,609,976 | -39,300 | 0.03% | 320,385,224 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,649,276 | +14,800 | 0.03% | 316,990,847 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,634,476 | +63,700 | 0.03% | 335,067,580 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,570,776 | -17,800 | 0.03% | 295,934,198 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,588,576 | +32,700 | 0.03% | 303,576,874 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,555,876 | -188,950 | 0.03% | 287,992,648 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,744,826 | +8,000 | 0.03% | 350,012,096 |
| 2020-07-16 | 2020-07-14 | 197.100 | 1,736,826 | -46,700 | 0.03% | 342,328,405 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,783,526 | +1,400 | 0.03% | 367,406,356 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,782,126 | +38,500 | 0.03% | 371,038,633 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,743,626 | +4,475 | 0.03% | 365,812,735 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,739,151 | +11,200 | 0.03% | 347,482,370 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,727,951 | +3,500 | 0.03% | 319,670,935 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,724,451 | +8,500 | 0.03% | 329,370,141 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,715,951 | -21,200 | 0.03% | 328,947,807 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,737,151 | +5,000 | 0.03% | 311,644,889 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,732,151 | -13,400 | 0.03% | 297,756,757 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,745,551 | +8,900 | 0.03% | 299,711,107 |
| 2020-06-30 | 2020-06-26 | 174.700 | 1,736,651 | +1,600 | 0.03% | 303,392,930 |
| 2020-06-29 | 2020-06-24 | 178.400 | 1,735,051 | -300 | 0.03% | 309,533,098 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,735,351 | +30,600 | 0.03% | 306,810,057 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,704,751 | -646,300 | 0.03% | 290,660,046 |
| 2020-06-23 | 2020-06-19 | 174.000 | 2,351,051 | +600 | 0.05% | 409,082,874 |
| 2020-06-22 | 2020-06-18 | 172.500 | 2,350,451 | -10,900 | 0.05% | 405,452,798 |
| 2020-06-19 | 2020-06-17 | 172.400 | 2,361,351 | +18,800 | 0.05% | 407,096,912 |
| 2020-06-18 | 2020-06-16 | 172.000 | 2,342,551 | +671,900 | 0.05% | 402,918,772 |
| 2020-06-17 | 2020-06-15 | 159.500 | 1,670,651 | +19,200 | 0.03% | 266,468,834 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,651,451 | -21,200 | 0.03% | 273,480,286 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,672,651 | +100 | 0.03% | 275,987,415 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,672,551 | -18,800 | 0.03% | 266,939,140 |
| 2020-06-11 | 2020-06-09 | 151.500 | 1,691,351 | -35,500 | 0.03% | 256,239,676 |
| 2020-06-10 | 2020-06-08 | 154.800 | 1,726,851 | -45,300 | 0.03% | 267,316,535 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,772,151 | +27,900 | 0.03% | 281,772,009 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,744,251 | -77,523 | 0.03% | 286,406,014 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,821,774 | -152,900 | 0.04% | 282,921,502 |
| 2020-06-04 | 2020-06-02 | 147.100 | 1,974,674 | -168,100 | 0.04% | 290,474,545 |
| 2020-06-03 | 2020-06-01 | 150.000 | 2,142,774 | +42,500 | 0.04% | 321,416,100 |
| 2020-06-02 | 2020-05-29 | 146.700 | 2,100,274 | +24,500 | 0.04% | 308,110,196 |
| 2020-06-01 | 2020-05-28 | 137.000 | 2,075,774 | -16,100 | 0.04% | 284,381,038 |
| 2020-05-29 | 2020-05-27 | 135.300 | 2,091,874 | -2,000 | 0.04% | 283,030,552 |
| 2020-05-28 | 2020-05-26 | 138.900 | 2,093,874 | +18,600 | 0.04% | 290,839,099 |
| 2020-05-27 | 2020-05-25 | 125.800 | 2,075,274 | -10,100 | 0.04% | 261,069,469 |
| 2020-05-26 | 2020-05-22 | 118.500 | 2,085,374 | +45,000 | 0.04% | 247,116,819 |
| 2020-05-25 | 2020-05-21 | 127.600 | 2,040,374 | -12,500 | 0.04% | 260,351,722 |
| 2020-05-22 | 2020-05-20 | 128.500 | 2,052,874 | +1,100 | 0.04% | 263,794,309 |
| 2020-05-21 | 2020-05-19 | 125.800 | 2,051,774 | -10,300 | 0.04% | 258,113,169 |
| 2020-05-20 | 2020-05-18 | 121.900 | 2,062,074 | -35,600 | 0.04% | 251,366,821 |
| 2020-05-19 | 2020-05-15 | 119.400 | 2,097,674 | -7,500 | 0.04% | 250,462,276 |
| 2020-05-18 | 2020-05-14 | 121.500 | 2,105,174 | -28,355 | 0.04% | 255,778,641 |
| 2020-05-15 | 2020-05-13 | 118.100 | 2,133,529 | -118,782 | 0.04% | 251,969,775 |
| 2020-05-14 | 2020-05-12 | 112.000 | 2,252,311 | -67,800 | 0.04% | 252,258,832 |
| 2020-05-13 | 2020-05-11 | 109.700 | 2,320,111 | -56,300 | 0.05% | 254,516,177 |
| 2020-05-12 | 2020-05-08 | 111.600 | 2,376,411 | +69,100 | 0.05% | 265,207,468 |
| 2020-05-11 | 2020-05-07 | 107.700 | 2,307,311 | +14,000 | 0.05% | 248,497,395 |
| 2020-05-08 | 2020-05-06 | 108.000 | 2,293,311 | +35,200 | 0.05% | 247,677,588 |
| 2020-05-07 | 2020-05-05 | 104.300 | 2,258,111 | +1,500 | 0.04% | 235,520,977 |
| 2020-05-06 | 2020-05-04 | 100.700 | 2,256,611 | -5,385 | 0.04% | 227,240,728 |
| 2020-05-05 | 2020-04-29 | 103.800 | 2,261,996 | +16,100 | 0.04% | 234,795,185 |
| 2020-05-04 | 2020-04-28 | 101.000 | 2,245,896 | +29,500 | 0.04% | 226,835,496 |
| 2020-04-29 | 2020-04-27 | 100.100 | 2,216,396 | +2,500 | 0.04% | 221,861,240 |
| 2020-04-28 | 2020-04-24 | 99.200 | 2,213,896 | +200 | 0.04% | 219,618,483 |
| 2020-04-27 | 2020-04-23 | 100.000 | 2,213,696 | -40,300 | 0.04% | 221,369,600 |
| 2020-04-23 | 2020-04-21 | 98.550 | 2,253,996 | +15,000 | 0.04% | 222,131,306 |
| 2020-04-22 | 2020-04-20 | 100.900 | 2,238,996 | +138,655 | 0.04% | 225,914,696 |
| 2020-04-21 | 2020-04-17 | 100.000 | 2,100,341 | +8,900 | 0.04% | 210,034,100 |
| 2020-04-20 | 2020-04-16 | 98.850 | 2,091,441 | -9,000 | 0.04% | 206,738,943 |
| 2020-04-17 | 2020-04-15 | 97.850 | 2,100,441 | -108,800 | 0.04% | 205,528,152 |
| 2020-04-16 | 2020-04-14 | 97.750 | 2,209,241 | +42,600 | 0.04% | 215,953,308 |
| 2020-04-15 | 2020-04-09 | 97.250 | 2,166,641 | +19,760 | 0.04% | 210,705,837 |
| 2020-04-14 | 2020-04-08 | 96.800 | 2,146,881 | -66,000 | 0.04% | 207,818,081 |
| 2020-04-09 | 2020-04-07 | 97.550 | 2,212,881 | -1,200 | 0.04% | 215,866,542 |
| 2020-04-08 | 2020-04-06 | 94.450 | 2,214,081 | -9,800 | 0.04% | 209,119,950 |
| 2020-04-07 | 2020-04-03 | 92.850 | 2,223,881 | +100 | 0.04% | 206,487,351 |
| 2020-04-06 | 2020-04-02 | 93.950 | 2,223,781 | -25,000 | 0.04% | 208,924,225 |
| 2020-04-03 | 2020-04-01 | 92.850 | 2,248,781 | +66,900 | 0.04% | 208,799,316 |
| 2020-04-02 | 2020-03-31 | 93.650 | 2,181,881 | -208,972 | 0.04% | 204,333,156 |
| 2020-04-01 | 2020-03-30 | 88.000 | 2,390,853 | -78,900 | 0.05% | 210,395,064 |
| 2020-03-31 | 2020-03-27 | 89.300 | 2,469,753 | -104,300 | 0.05% | 220,548,943 |
| 2020-03-30 | 2020-03-26 | 90.150 | 2,574,053 | -70,800 | 0.05% | 232,050,878 |
| 2020-03-27 | 2020-03-25 | 90.750 | 2,644,853 | +1,400 | 0.05% | 240,020,410 |
| 2020-03-26 | 2020-03-24 | 85.500 | 2,643,453 | -24,900 | 0.05% | 226,015,232 |
| 2020-03-25 | 2020-03-23 | 80.800 | 2,668,353 | +85,865 | 0.05% | 215,602,922 |
| 2020-03-24 | 2020-03-20 | 84.000 | 2,582,488 | +67,700 | 0.05% | 216,928,992 |
| 2020-03-23 | 2020-03-19 | 72.400 | 2,514,788 | +53,800 | 0.05% | 182,070,651 |
| 2020-03-20 | 2020-03-18 | 75.550 | 2,460,988 | -201,518 | 0.05% | 185,927,643 |
| 2020-03-19 | 2020-03-17 | 82.150 | 2,662,506 | +160,100 | 0.05% | 218,724,868 |
| 2020-03-18 | 2020-03-16 | 82.200 | 2,502,406 | +27,100 | 0.05% | 205,697,773 |
| 2020-03-17 | 2020-03-13 | 89.000 | 2,475,306 | -15,594 | 0.05% | 220,302,234 |
| 2020-03-16 | 2020-03-12 | 90.800 | 2,490,900 | +108,800 | 0.05% | 226,173,720 |
| 2020-03-13 | 2020-03-11 | 95.650 | 2,382,100 | +81,726 | 0.05% | 227,847,865 |
| 2020-03-12 | 2020-03-10 | 98.750 | 2,300,374 | +49,600 | 0.05% | 227,161,932 |
| 2020-03-11 | 2020-03-09 | 96.000 | 2,250,774 | -78,515 | 0.04% | 216,074,304 |
| 2020-03-10 | 2020-03-06 | 100.700 | 2,329,289 | +32,900 | 0.05% | 234,559,402 |
| 2020-03-09 | 2020-03-05 | 103.500 | 2,296,389 | -50,600 | 0.05% | 237,676,262 |
| 2020-03-06 | 2020-03-04 | 99.200 | 2,346,989 | +62,180 | 0.05% | 232,821,309 |
| 2020-03-05 | 2020-03-03 | 98.850 | 2,284,809 | -1,214,500 | 0.04% | 225,853,370 |
| 2020-03-04 | 2020-03-02 | 99.300 | 3,499,309 | +35,900 | 0.07% | 347,481,384 |
| 2020-03-03 | 2020-02-28 | 98.900 | 3,463,409 | +230,500 | 0.07% | 342,531,150 |
| 2020-03-02 | 2020-02-27 | 103.300 | 3,232,909 | -33,000 | 0.06% | 333,959,500 |
| 2020-02-28 | 2020-02-26 | 102.000 | 3,265,909 | -2,800 | 0.06% | 333,122,718 |
| 2020-02-27 | 2020-02-25 | 103.300 | 3,268,709 | +817,300 | 0.06% | 337,657,640 |
| 2020-02-26 | 2020-02-24 | 100.500 | 2,451,409 | +113,450 | 0.05% | 246,366,604 |
| 2020-02-25 | 2020-02-21 | 103.200 | 2,337,959 | -154,800 | 0.05% | 241,277,369 |
| 2020-02-24 | 2020-02-20 | 103.300 | 2,492,759 | -4,600 | 0.05% | 257,502,005 |
| 2020-02-21 | 2020-02-19 | 100.400 | 2,497,359 | +86,680 | 0.05% | 250,734,844 |
| 2020-02-20 | 2020-02-18 | 100.600 | 2,410,679 | -59,400 | 0.05% | 242,514,307 |
| 2020-02-19 | 2020-02-17 | 101.500 | 2,470,079 | +11,000 | 0.05% | 250,713,018 |
| 2020-02-18 | 2020-02-14 | 100.900 | 2,459,079 | +39,100 | 0.05% | 248,121,071 |
| 2020-02-17 | 2020-02-13 | 102.500 | 2,419,979 | +12,400 | 0.05% | 248,047,848 |
| 2020-02-14 | 2020-02-12 | 103.000 | 2,407,579 | +106,500 | 0.05% | 247,980,637 |
| 2020-02-13 | 2020-02-11 | 99.200 | 2,301,079 | +63,200 | 0.05% | 228,267,037 |
| 2020-02-12 | 2020-02-10 | 95.800 | 2,237,879 | +75,385 | 0.04% | 214,388,808 |
| 2020-02-11 | 2020-02-07 | 101.900 | 2,162,494 | +7,800 | 0.04% | 220,358,139 |
| 2020-02-10 | 2020-02-06 | 101.700 | 2,154,694 | +59,800 | 0.04% | 219,132,380 |
| 2020-02-07 | 2020-02-05 | 99.500 | 2,094,894 | -11,996 | 0.04% | 208,441,953 |
| 2020-02-06 | 2020-02-04 | 101.000 | 2,106,890 | -35,200 | 0.04% | 212,795,890 |
| 2020-02-05 | 2020-02-03 | 99.500 | 2,142,090 | +44,200 | 0.04% | 213,137,955 |
| 2020-02-04 | 2020-01-31 | 99.300 | 2,097,890 | -37,800 | 0.04% | 208,320,477 |
| 2020-02-03 | 2020-01-30 | 96.850 | 2,135,690 | -28,300 | 0.04% | 206,841,576 |
| 2020-01-31 | 2020-01-29 | 101.200 | 2,163,990 | -102,500 | 0.04% | 218,995,788 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,266,490 | -135,840 | 0.04% | 231,861,927 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,402,330 | +44,180 | 0.05% | 260,172,339 |
| 2020-01-23 | 2020-01-21 | 105.800 | 2,358,150 | +110,400 | 0.05% | 249,492,270 |
| 2020-01-22 | 2020-01-20 | 110.600 | 2,247,750 | -28,900 | 0.04% | 248,601,150 |
| 2020-01-21 | 2020-01-17 | 111.900 | 2,276,650 | -79,500 | 0.04% | 254,757,135 |
| 2020-01-20 | 2020-01-16 | 112.300 | 2,356,150 | -2,800 | 0.05% | 264,595,645 |
| 2020-01-17 | 2020-01-15 | 114.100 | 2,358,950 | +2,000 | 0.05% | 269,156,195 |
| 2020-01-16 | 2020-01-14 | 112.300 | 2,356,950 | +600 | 0.05% | 264,685,485 |
| 2020-01-15 | 2020-01-13 | 113.100 | 2,356,350 | +30,500 | 0.05% | 266,503,185 |
| 2020-01-14 | 2020-01-10 | 109.600 | 2,325,850 | +2,500 | 0.05% | 254,913,160 |
| 2020-01-13 | 2020-01-09 | 108.400 | 2,323,350 | +10,000 | 0.05% | 251,851,140 |
| 2020-01-10 | 2020-01-08 | 106.400 | 2,313,350 | +501,700 | 0.05% | 246,140,440 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,811,650 | -2,000 | 0.04% | 200,006,160 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,813,650 | -47,360 | 0.04% | 198,594,675 |
| 2020-01-07 | 2020-01-03 | 104.200 | 1,861,010 | -690 | 0.04% | 193,917,242 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,861,700 | -3,000 | 0.04% | 192,685,950 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,864,700 | +2,000 | 0.04% | 190,012,930 |
| 2020-01-02 | 2019-12-27 | 102.700 | 1,862,700 | -15,200 | 0.04% | 191,299,290 |
| 2019-12-30 | 2019-12-24 | 102.300 | 1,877,900 | -102,600 | 0.04% | 192,109,170 |
| 2019-12-27 | 2019-12-20 | 102.000 | 1,980,500 | -84,300 | 0.04% | 202,011,000 |
| 2019-12-23 | 2019-12-19 | 103.500 | 2,064,800 | -900 | 0.04% | 213,706,800 |
| 2019-12-20 | 2019-12-18 | 103.100 | 2,065,700 | -5,300 | 0.04% | 212,973,670 |
| 2019-12-19 | 2019-12-17 | 104.500 | 2,071,000 | +58,600 | 0.04% | 216,419,500 |
| 2019-12-18 | 2019-12-16 | 102.300 | 2,012,400 | +16,300 | 0.04% | 205,868,520 |
| 2019-12-17 | 2019-12-13 | 101.100 | 1,996,100 | +15,700 | 0.04% | 201,805,710 |
| 2019-12-16 | 2019-12-12 | 100.200 | 1,980,400 | -64,300 | 0.04% | 198,436,080 |
| 2019-12-13 | 2019-12-11 | 101.700 | 2,044,700 | +1,500 | 0.04% | 207,945,990 |
| 2019-12-12 | 2019-12-10 | 101.000 | 2,043,200 | +2,100 | 0.04% | 206,363,200 |
| 2019-12-11 | 2019-12-09 | 103.300 | 2,041,100 | +1,000 | 0.04% | 210,845,630 |
| 2019-12-10 | 2019-12-06 | 103.600 | 2,040,100 | +23,400 | 0.04% | 211,354,360 |
| 2019-12-09 | 2019-12-05 | 102.200 | 2,016,700 | +23,000 | 0.04% | 206,106,740 |
| 2019-12-06 | 2019-12-04 | 100.500 | 1,993,700 | +300 | 0.04% | 200,366,850 |
| 2019-12-05 | 2019-12-03 | 103.600 | 1,993,400 | +20,000 | 0.04% | 206,516,240 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,973,400 | +6,600 | 0.04% | 206,614,980 |
| 2019-12-03 | 2019-11-29 | 103.200 | 1,966,800 | +43,500 | 0.04% | 202,973,760 |
| 2019-12-02 | 2019-11-28 | 106.500 | 1,923,300 | -9,800 | 0.04% | 204,831,450 |
| 2019-11-29 | 2019-11-27 | 104.200 | 1,933,100 | -300 | 0.04% | 201,429,020 |
| 2019-11-28 | 2019-11-26 | 100.800 | 1,933,400 | +124,000 | 0.04% | 194,886,720 |
| 2019-11-27 | 2019-11-25 | 98.300 | 1,809,400 | +47,000 | 0.04% | 177,864,020 |
| 2019-11-26 | 2019-11-22 | 98.050 | 1,762,400 | +75,300 | 0.03% | 172,803,320 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,687,100 | +56,500 | 0.03% | 155,044,490 |
| 2019-11-22 | 2019-11-20 | 97.300 | 1,630,600 | +37,000 | 0.03% | 158,657,380 |
| 2019-11-21 | 2019-11-19 | 96.000 | 1,593,600 | +25,100 | 0.03% | 152,985,600 |
| 2019-11-20 | 2019-11-18 | 97.650 | 1,568,500 | +20,200 | 0.03% | 153,164,025 |
| 2019-11-19 | 2019-11-15 | 96.850 | 1,548,300 | +23,000 | 0.03% | 149,952,855 |
| 2019-11-18 | 2019-11-14 | 93.750 | 1,525,300 | -8,200 | 0.03% | 142,996,875 |
| 2019-11-14 | 2019-11-12 | 95.500 | 1,533,500 | +5,500 | 0.03% | 146,449,250 |
| 2019-11-13 | 2019-11-11 | 91.350 | 1,528,000 | +3,500 | 0.03% | 139,582,800 |
| 2019-11-12 | 2019-11-08 | 94.600 | 1,524,500 | +14,300 | 0.03% | 144,217,700 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,510,200 | +22,000 | 0.03% | 146,715,930 |
| 2019-11-06 | 2019-11-04 | 98.400 | 1,488,200 | +128,100 | 0.03% | 146,438,880 |
| 2019-11-05 | 2019-11-01 | 93.800 | 1,360,100 | +4,100 | 0.03% | 127,577,380 |
| 2019-11-04 | 2019-10-31 | 93.650 | 1,356,000 | +50,000 | 0.03% | 126,989,400 |
| 2019-11-01 | 2019-10-30 | 94.000 | 1,306,000 | +102,000 | 0.03% | 122,764,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 1,204,000 | +2,000 | 0.02% | 110,768,000 |
| 2019-10-30 | 2019-10-28 | 93.700 | 1,202,000 | -500 | 0.02% | 112,627,400 |
| 2019-10-29 | 2019-10-25 | 90.550 | 1,202,500 | -500 | 0.02% | 108,886,375 |
| 2019-10-28 | 2019-10-24 | 88.600 | 1,203,000 | +6,300 | 0.02% | 106,585,800 |
| 2019-10-25 | 2019-10-23 | 89.000 | 1,196,700 | +10,000 | 0.02% | 106,506,300 |
| 2019-10-24 | 2019-10-22 | 90.550 | 1,186,700 | +70,400 | 0.02% | 107,455,685 |
| 2019-10-21 | 2019-10-17 | 90.900 | 1,116,300 | +500 | 0.02% | 101,471,670 |
| 2019-10-18 | 2019-10-16 | 90.450 | 1,115,800 | +12,000 | 0.02% | 100,924,110 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,103,800 | +1,800 | 0.02% | 100,169,850 |
| 2019-10-16 | 2019-10-14 | 88.000 | 1,102,000 | +11,300 | 0.02% | 96,976,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 1,090,700 | +1,100 | 0.02% | 96,472,415 |
| 2019-10-11 | 2019-10-09 | 89.450 | 1,089,600 | -300 | 0.02% | 97,464,720 |
| 2019-10-03 | 2019-09-30 | 80.100 | 1,089,900 | -15,000 | 0.02% | 87,300,990 |
| 2019-10-02 | 2019-09-27 | 81.000 | 1,104,900 | -34,200 | 0.02% | 89,496,900 |
| 2019-09-30 | 2019-09-26 | 79.650 | 1,139,100 | +1,000 | 0.02% | 90,729,315 |
| 2019-09-27 | 2019-09-25 | 79.500 | 1,138,100 | -50,000 | 0.02% | 90,478,950 |
| 2019-09-25 | 2019-09-23 | 76.050 | 1,188,100 | +30,000 | 0.02% | 90,355,005 |
| 2019-09-24 | 2019-09-20 | 77.500 | 1,158,100 | +334,000 | 0.02% | 89,752,750 |
| 2019-09-23 | 2019-09-19 | 75.300 | 824,100 | +20,100 | 0.02% | 62,054,730 |
| 2019-09-20 | 2019-09-18 | 75.400 | 804,000 | +88,500 | 0.02% | 60,621,600 |
| 2019-09-18 | 2019-09-16 | 72.300 | 715,500 | +11,400 | 0.01% | 51,730,650 |
| 2019-09-17 | 2019-09-13 | 73.600 | 704,100 | +38,500 | 0.01% | 51,821,760 |
| 2019-09-16 | 2019-09-12 | 72.200 | 665,600 | +10,500 | 0.01% | 48,056,320 |
| 2019-09-13 | 2019-09-11 | 71.600 | 655,100 | +80,000 | 0.01% | 46,905,160 |
| 2019-09-12 | 2019-09-10 | 70.300 | 575,100 | +70,900 | 0.01% | 40,429,530 |
| 2019-09-11 | 2019-09-09 | 72.450 | 504,200 | +34,800 | 0.01% | 36,529,290 |
| 2019-09-10 | 2019-09-06 | 73.750 | 469,400 | +19,200 | 0.01% | 34,618,250 |
| 2019-09-09 | 2019-09-05 | 73.550 | 450,200 | +55,000 | 0.01% | 33,112,210 |
| 2019-09-05 | 2019-09-03 | 73.550 | 395,200 | -80,000 | 0.01% | 29,066,960 |
| 2019-09-03 | 2019-08-30 | 74.350 | 475,200 | +38,400 | 0.01% | 35,331,120 |
| 2019-08-29 | 2019-08-27 | 75.000 | 436,800 | +5,000 | 0.01% | 32,760,000 |
| 2019-08-28 | 2019-08-26 | 76.200 | 431,800 | -25,000 | 0.01% | 32,903,160 |
| 2019-08-27 | 2019-08-23 | 70.000 | 456,800 | -26,700 | 0.01% | 31,976,000 |
| 2019-08-22 | 2019-08-20 | 68.950 | 483,500 | -1,700 | 0.01% | 33,337,325 |
| 2019-08-21 | 2019-08-19 | 69.250 | 485,200 | -48,600 | 0.01% | 33,600,100 |
| 2019-08-20 | 2019-08-16 | 66.150 | 533,800 | +118,200 | 0.01% | 35,310,870 |
| 2019-08-19 | 2019-08-15 | 65.000 | 415,600 | -36,500 | 0.01% | 27,014,000 |
| 2019-08-16 | 2019-08-14 | 63.700 | 452,100 | -67,000 | 0.01% | 28,798,770 |
| 2019-08-14 | 2019-08-12 | 63.650 | 519,100 | +600 | 0.01% | 33,040,715 |
| 2019-08-13 | 2019-08-09 | 63.500 | 518,500 | +18,900 | 0.01% | 32,924,750 |
| 2019-08-12 | 2019-08-08 | 62.500 | 499,600 | +22,000 | 0.01% | 31,225,000 |
| 2019-08-06 | 2019-08-02 | 63.900 | 477,600 | +200 | 0.01% | 30,518,640 |
| 2019-08-05 | 2019-08-01 | 66.450 | 477,400 | -4,800 | 0.01% | 31,723,230 |
| 2019-08-01 | 2019-07-30 | 64.750 | 482,200 | +500 | 0.01% | 31,222,450 |
| 2019-07-31 | 2019-07-29 | 64.950 | 481,700 | +24,200 | 0.01% | 31,286,415 |
| 2019-07-29 | 2019-07-25 | 65.300 | 457,500 | +7,600 | 0.01% | 29,874,750 |
| 2019-07-26 | 2019-07-24 | 65.750 | 449,900 | -3,200 | 0.01% | 29,580,925 |
| 2019-07-25 | 2019-07-23 | 65.050 | 453,100 | +1,500 | 0.01% | 29,474,155 |
| 2019-07-24 | 2019-07-22 | 65.600 | 451,600 | +500 | 0.01% | 29,624,960 |
| 2019-07-19 | 2019-07-17 | 65.750 | 451,100 | -10,000 | 0.01% | 29,659,825 |
| 2019-07-17 | 2019-07-15 | 65.050 | 461,100 | -10,000 | 0.01% | 29,994,555 |
| 2019-07-15 | 2019-07-11 | 66.000 | 471,100 | +7,600 | 0.01% | 31,092,600 |
| 2019-07-12 | 2019-07-10 | 67.450 | 463,500 | -500 | 0.01% | 31,263,075 |
| 2019-07-11 | 2019-07-09 | 68.000 | 464,000 | -25,000 | 0.01% | 31,552,000 |
| 2019-07-08 | 2019-07-04 | 70.000 | 489,000 | -5,000 | 0.01% | 34,230,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 494,000 | +1,800 | 0.01% | 33,987,200 |
| 2019-07-04 | 2019-07-02 | 69.250 | 492,200 | -5,500 | 0.01% | 34,084,850 |
| 2019-07-03 | 2019-06-28 | 68.500 | 497,700 | -100 | 0.01% | 34,092,450 |
| 2019-07-02 | 2019-06-27 | 68.500 | 497,800 | -30,000 | 0.01% | 34,099,300 |
| 2019-06-28 | 2019-06-26 | 64.350 | 527,800 | +3,400 | 0.01% | 33,963,930 |
| 2019-06-27 | 2019-06-25 | 63.600 | 524,400 | -30,000 | 0.01% | 33,351,840 |
| 2019-06-26 | 2019-06-24 | 63.750 | 554,400 | -5,000 | 0.01% | 35,343,000 |
| 2019-06-25 | 2019-06-21 | 64.300 | 559,400 | -1,000 | 0.01% | 35,969,420 |
| 2019-06-21 | 2019-06-19 | 62.450 | 560,400 | +13,400 | 0.01% | 34,996,980 |
| 2019-06-18 | 2019-06-14 | 61.000 | 547,000 | -87,600 | 0.01% | 33,367,000 |
| 2019-06-17 | 2019-06-13 | 61.500 | 634,600 | +7,300 | 0.01% | 39,027,900 |
| 2019-06-14 | 2019-06-12 | 61.300 | 627,300 | -9,500 | 0.01% | 38,453,490 |
| 2019-06-13 | 2019-06-11 | 61.300 | 636,800 | +13,700 | 0.01% | 39,035,840 |
| 2019-06-12 | 2019-06-10 | 60.200 | 623,100 | +19,000 | 0.01% | 37,510,620 |
| 2019-06-11 | 2019-06-06 | 59.650 | 604,100 | -2,000 | 0.01% | 36,034,565 |
| 2019-06-10 | 2019-06-05 | 59.650 | 606,100 | -17,000 | 0.01% | 36,153,865 |
| 2019-06-06 | 2019-06-04 | 58.000 | 623,100 | +10,000 | 0.01% | 36,139,800 |
| 2019-06-05 | 2019-06-03 | 60.350 | 613,100 | +600 | 0.01% | 37,000,585 |
| 2019-05-30 | 2019-05-28 | 61.100 | 612,500 | +15,700 | 0.01% | 37,423,750 |
| 2019-05-29 | 2019-05-27 | 60.800 | 596,800 | -35,000 | 0.01% | 36,285,440 |
| 2019-05-28 | 2019-05-24 | 61.000 | 631,800 | +46,700 | 0.01% | 38,539,800 |
| 2019-05-27 | 2019-05-23 | 58.150 | 585,100 | -12,500 | 0.01% | 34,023,565 |
| 2019-05-24 | 2019-05-22 | 61.700 | 597,600 | +13,500 | 0.01% | 36,871,920 |
| 2019-05-23 | 2019-05-21 | 60.450 | 584,100 | +2,200 | 0.01% | 35,308,845 |
| 2019-05-21 | 2019-05-17 | 61.850 | 581,900 | +47,800 | 0.01% | 35,990,515 |
| 2019-05-20 | 2019-05-16 | 60.000 | 534,100 | -6,000 | 0.01% | 32,046,000 |
| 2019-05-17 | 2019-05-15 | 60.200 | 540,100 | +20,100 | 0.01% | 32,514,020 |
| 2019-05-15 | 2019-05-10 | 58.950 | 520,000 | +30,000 | 0.01% | 30,654,000 |
| 2019-05-14 | 2019-05-09 | 57.300 | 490,000 | +15,000 | 0.01% | 28,077,000 |
| 2019-05-10 | 2019-05-08 | 57.600 | 475,000 | +48,000 | 0.01% | 27,360,000 |
| 2019-05-09 | 2019-05-07 | 56.800 | 427,000 | +900 | 0.01% | 24,253,600 |
| 2019-05-06 | 2019-05-02 | 55.150 | 426,100 | +17,800 | 0.01% | 23,499,415 |
| 2019-05-03 | 2019-04-30 | 57.000 | 408,300 | -1,600 | 0.01% | 23,273,100 |
| 2019-04-29 | 2019-04-25 | 56.250 | 409,900 | +19,400 | 0.01% | 23,056,875 |
| 2019-04-26 | 2019-04-24 | 57.800 | 390,500 | -32,000 | 0.01% | 22,570,900 |
| 2019-04-25 | 2019-04-23 | 56.200 | 422,500 | +28,000 | 0.01% | 23,744,500 |
| 2019-04-24 | 2019-04-18 | 55.200 | 394,500 | -17,000 | 0.01% | 21,776,400 |
| 2019-04-23 | 2019-04-17 | 55.200 | 411,500 | +84,000 | 0.01% | 22,714,800 |
| 2019-04-18 | 2019-04-16 | 55.300 | 327,500 | +19,200 | 0.01% | 18,110,750 |
| 2019-04-17 | 2019-04-15 | 55.150 | 308,300 | -8,400 | 0.01% | 17,002,745 |
| 2019-04-16 | 2019-04-12 | 53.750 | 316,700 | +1,000 | 0.01% | 17,022,625 |
| 2019-04-12 | 2019-04-10 | 53.750 | 315,700 | +26,000 | 0.01% | 16,968,875 |
| 2019-04-11 | 2019-04-09 | 53.150 | 289,700 | +9,700 | 0.01% | 15,397,555 |
| 2019-04-10 | 2019-04-08 | 51.800 | 280,000 | +800 | 0.01% | 14,504,000 |
| 2019-04-09 | 2019-04-04 | 51.250 | 279,200 | +7,000 | 0.01% | 14,309,000 |
| 2019-04-04 | 2019-04-02 | 51.750 | 272,200 | +32,000 | 0.01% | 14,086,350 |
| 2019-04-03 | 2019-04-01 | 52.700 | 240,200 | +800 | 0.00% | 12,658,540 |
| 2019-04-02 | 2019-03-29 | 52.900 | 239,400 | +3,800 | 0.00% | 12,664,260 |
| 2019-03-29 | 2019-03-27 | 52.500 | 235,600 | +8,000 | 0.00% | 12,369,000 |
| 2019-03-28 | 2019-03-26 | 50.300 | 227,600 | -15,000 | 0.00% | 11,448,280 |
| 2019-03-27 | 2019-03-25 | 50.000 | 242,600 | +2,900 | 0.00% | 12,130,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 239,700 | +6,800 | 0.00% | 11,913,090 |
| 2019-03-22 | 2019-03-20 | 50.000 | 232,900 | +27,000 | 0.00% | 11,645,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 205,900 | +50,000 | 0.00% | 10,696,505 |
| 2019-03-18 | 2019-03-14 | 48.300 | 155,900 | +500 | 0.00% | 7,529,970 |
| 2019-03-14 | 2019-03-12 | 52.350 | 155,400 | +37,600 | 0.00% | 8,135,190 |
| 2019-03-12 | 2019-03-08 | 56.850 | 117,800 | -3,400 | 0.00% | 6,696,930 |
| 2019-03-08 | 2019-03-06 | 61.200 | 121,200 | +16,400 | 0.00% | 7,417,440 |
| 2019-03-07 | 2019-03-05 | 60.850 | 104,800 | +16,600 | 0.00% | 6,377,080 |
| 2019-03-01 | 2019-02-27 | 58.900 | 88,200 | +600 | 0.00% | 5,194,980 |
| 2019-02-26 | 2019-02-22 | 58.750 | 87,600 | -600 | 0.00% | 5,146,500 |
| 2019-02-25 | 2019-02-21 | 58.550 | 88,200 | +600 | 0.00% | 5,164,110 |
| 2019-02-22 | 2019-02-20 | 56.750 | 87,600 | +1,000 | 0.00% | 4,971,300 |
| 2019-02-18 | 2019-02-14 | 61.000 | 86,600 | +800 | 0.00% | 5,282,600 |
| 2019-02-15 | 2019-02-13 | 58.650 | 85,800 | +8,200 | 0.00% | 5,032,170 |
| 2019-02-14 | 2019-02-12 | 59.850 | 77,600 | +58,500 | 0.00% | 4,644,360 |
| 2019-02-11 | 2019-02-04 | 54.650 | 19,100 | -2,100 | 0.00% | 1,043,815 |
| 2019-02-08 | 2019-01-31 | 53.300 | 21,200 | -2,000 | 0.00% | 1,129,960 |
| 2019-01-30 | 2019-01-28 | 47.450 | 23,200 | -800 | 0.00% | 1,100,840 |
| 2019-01-22 | 2019-01-18 | 45.550 | 24,000 | +800 | 0.00% | 1,093,200 |
| 2019-01-18 | 2019-01-16 | 44.600 | 23,200 | +2,000 | 0.00% | 1,034,720 |
| 2019-01-07 | 2019-01-03 | 41.250 | 21,200 | +1,000 | 0.00% | 874,500 |
| 2019-01-03 | 2018-12-31 | 43.900 | 20,200 | -5,000 | 0.00% | 886,780 |
| 2018-12-28 | 2018-12-24 | 44.250 | 25,200 | +2,500 | 0.00% | 1,115,100 |
| 2018-12-21 | 2018-12-19 | 45.800 | 22,700 | -600 | 0.00% | 1,039,660 |
| 2018-12-17 | 2018-12-13 | 52.350 | 23,300 | +6,000 | 0.00% | 1,219,755 |
| 2018-11-07 | 2018-11-05 | 62.150 | 17,300 | -13,500 | 0.00% | 1,075,195 |
| 2018-10-26 | 2018-10-24 | 52.750 | 30,800 | +12,000 | 0.00% | 1,624,700 |
| 2018-10-25 | 2018-10-23 | 55.050 | 18,800 | +600 | 0.00% | 1,034,940 |
| 2018-10-16 | 2018-10-12 | 59.300 | 18,200 | +10,500 | 0.00% | 1,079,260 |
| 2018-10-15 | 2018-10-11 | 62.000 | 7,700 | +2,000 | 0.00% | 477,400 |
| 2018-10-04 | 2018-10-02 | 66.700 | 5,700 | +1,600 | 0.00% | 380,190 |
| 2018-10-03 | 2018-09-28 | 68.750 | 4,100 | +2,000 | 0.00% | 281,875 |
| 2018-10-02 | 2018-09-27 | 67.000 | 2,100 | +2,000 | 0.00% | 140,700 |
| 2018-09-28 | 2018-09-26 | 68.800 | 100 | +100 | 0.00% | 6,880 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy