History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 7,701,339 | +0 | 0.14% | 783,226,176 |
| 2025-10-13 | 2025-10-09 | 103.600 | 7,701,339 | +0 | 0.14% | 797,858,720 |
| 2025-10-10 | 2025-10-08 | 103.700 | 7,701,339 | +84,125 | 0.14% | 798,628,854 |
| 2025-10-09 | 2025-10-06 | 105.600 | 7,617,214 | +48,047 | 0.14% | 804,377,798 |
| 2025-10-08 | 2025-10-03 | 106.100 | 7,569,167 | +236,558 | 0.14% | 803,088,619 |
| 2025-10-06 | 2025-10-02 | 105.800 | 7,332,609 | -7,611 | 0.13% | 775,790,032 |
| 2025-10-03 | 2025-09-30 | 104.500 | 7,340,220 | -24,095 | 0.13% | 767,052,990 |
| 2025-10-02 | 2025-09-29 | 102.800 | 7,364,315 | +102,863 | 0.13% | 757,051,582 |
| 2025-09-30 | 2025-09-26 | 100.600 | 7,261,452 | +146,322 | 0.13% | 730,502,071 |
| 2025-09-29 | 2025-09-25 | 102.300 | 7,115,130 | +44,661 | 0.13% | 727,877,799 |
| 2025-09-26 | 2025-09-24 | 102.200 | 7,070,469 | +69,706 | 0.13% | 722,601,932 |
| 2025-09-25 | 2025-09-23 | 101.000 | 7,000,763 | +58,827 | 0.13% | 707,077,063 |
| 2025-09-24 | 2025-09-22 | 103.900 | 6,941,936 | +101,778 | 0.13% | 721,267,150 |
| 2025-09-23 | 2025-09-19 | 106.300 | 6,840,158 | +63,915 | 0.12% | 727,108,795 |
| 2025-09-22 | 2025-09-18 | 105.500 | 6,776,243 | +7,276 | 0.12% | 714,893,636 |
| 2025-09-19 | 2025-09-17 | 105.200 | 6,768,967 | +44,306 | 0.12% | 712,095,328 |
| 2025-09-18 | 2025-09-16 | 100.300 | 6,724,661 | -11,650 | 0.12% | 674,483,498 |
| 2025-09-17 | 2025-09-15 | 97.350 | 6,736,311 | +43,379 | 0.12% | 655,779,876 |
| 2025-09-16 | 2025-09-12 | 96.550 | 6,692,932 | +235,717 | 0.12% | 646,202,585 |
| 2025-09-15 | 2025-09-11 | 96.550 | 6,457,215 | +351,077 | 0.12% | 623,444,108 |
| 2025-09-12 | 2025-09-10 | 101.700 | 6,106,138 | +246,925 | 0.11% | 620,994,235 |
| 2025-09-11 | 2025-09-09 | 99.650 | 5,859,213 | +157,060 | 0.11% | 583,870,575 |
| 2025-09-10 | 2025-09-08 | 102.000 | 5,702,153 | +69,043 | 0.10% | 581,619,606 |
| 2025-09-09 | 2025-09-05 | 103.000 | 5,633,110 | +31,783 | 0.10% | 580,210,330 |
| 2025-09-08 | 2025-09-04 | 101.400 | 5,601,327 | +114,572 | 0.10% | 567,974,558 |
| 2025-09-05 | 2025-09-03 | 100.500 | 5,486,755 | +85,720 | 0.10% | 551,418,878 |
| 2025-09-04 | 2025-09-02 | 101.100 | 5,401,035 | +74,190 | 0.10% | 546,044,638 |
| 2025-09-03 | 2025-09-01 | 103.000 | 5,326,845 | +2,151 | 0.10% | 548,665,035 |
| 2025-09-02 | 2025-08-29 | 102.700 | 5,324,694 | +62,331 | 0.10% | 546,846,074 |
| 2025-09-01 | 2025-08-28 | 101.700 | 5,262,363 | +25,994 | 0.10% | 535,182,317 |
| 2025-08-29 | 2025-08-27 | 116.300 | 5,236,369 | +139,434 | 0.09% | 608,989,715 |
| 2025-08-28 | 2025-08-26 | 120.000 | 5,096,935 | +38,782 | 0.09% | 611,632,200 |
| 2025-08-27 | 2025-08-25 | 122.300 | 5,058,153 | +14,776 | 0.09% | 618,612,112 |
| 2025-08-26 | 2025-08-22 | 118.400 | 5,043,377 | +2,717 | 0.09% | 597,135,837 |
| 2025-08-25 | 2025-08-21 | 117.100 | 5,040,660 | +67,633 | 0.09% | 590,261,286 |
| 2025-08-22 | 2025-08-20 | 120.800 | 4,973,027 | +18,847 | 0.09% | 600,741,662 |
| 2025-08-21 | 2025-08-19 | 120.800 | 4,954,180 | -80,220 | 0.09% | 598,464,944 |
| 2025-08-20 | 2025-08-18 | 121.500 | 5,034,400 | +33,183 | 0.09% | 611,679,600 |
| 2025-08-19 | 2025-08-15 | 121.700 | 5,001,217 | +57,786 | 0.09% | 608,648,109 |
| 2025-08-18 | 2025-08-14 | 124.400 | 4,943,431 | +25,649 | 0.09% | 614,962,816 |
| 2025-08-15 | 2025-08-13 | 124.300 | 4,917,782 | +10,900 | 0.09% | 611,280,303 |
| 2025-08-14 | 2025-08-12 | 119.400 | 4,906,882 | -1,760 | 0.09% | 585,881,711 |
| 2025-08-13 | 2025-08-11 | 119.200 | 4,908,642 | +57,401 | 0.09% | 585,110,126 |
| 2025-08-12 | 2025-08-08 | 120.800 | 4,851,241 | +22,520 | 0.09% | 586,029,913 |
| 2025-08-11 | 2025-08-07 | 122.000 | 4,828,721 | -6,196 | 0.09% | 589,103,962 |
| 2025-08-08 | 2025-08-06 | 121.100 | 4,834,917 | +44,640 | 0.09% | 585,508,449 |
| 2025-08-07 | 2025-08-05 | 122.900 | 4,790,277 | +10,300 | 0.09% | 588,725,043 |
| 2025-08-06 | 2025-08-04 | 123.000 | 4,779,977 | +11,982 | 0.09% | 587,937,171 |
| 2025-08-05 | 2025-08-01 | 122.200 | 4,767,995 | -14,170 | 0.09% | 582,648,989 |
| 2025-08-04 | 2025-07-31 | 121.600 | 4,782,165 | +27,120 | 0.09% | 581,511,264 |
| 2025-08-01 | 2025-07-30 | 127.400 | 4,755,045 | -30,558 | 0.09% | 605,792,733 |
| 2025-07-31 | 2025-07-29 | 128.600 | 4,785,603 | +39,021 | 0.09% | 615,428,546 |
| 2025-07-30 | 2025-07-28 | 129.400 | 4,746,582 | +28,151 | 0.09% | 614,207,711 |
| 2025-07-29 | 2025-07-25 | 130.100 | 4,718,431 | -13,210 | 0.09% | 613,867,873 |
| 2025-07-28 | 2025-07-24 | 134.400 | 4,731,641 | -47,426 | 0.09% | 635,932,550 |
| 2025-07-25 | 2025-07-23 | 133.200 | 4,779,067 | -106,566 | 0.09% | 636,571,724 |
| 2025-07-24 | 2025-07-22 | 129.000 | 4,885,633 | +20,890 | 0.09% | 630,246,657 |
| 2025-07-23 | 2025-07-21 | 130.800 | 4,864,743 | -32,209 | 0.09% | 636,308,384 |
| 2025-07-22 | 2025-07-18 | 127.300 | 4,896,952 | +1,210 | 0.09% | 623,381,990 |
| 2025-07-21 | 2025-07-17 | 125.500 | 4,895,742 | +38,330 | 0.09% | 614,415,621 |
| 2025-07-18 | 2025-07-16 | 124.100 | 4,857,412 | +53,500 | 0.09% | 602,804,829 |
| 2025-07-17 | 2025-07-15 | 126.200 | 4,803,912 | +8,153 | 0.09% | 606,253,694 |
| 2025-07-16 | 2025-07-14 | 120.900 | 4,795,759 | +10,428 | 0.09% | 579,807,263 |
| 2025-07-15 | 2025-07-11 | 120.000 | 4,785,331 | +16,299 | 0.09% | 574,239,720 |
| 2025-07-14 | 2025-07-10 | 118.600 | 4,769,032 | +11,645 | 0.09% | 565,607,195 |
| 2025-07-11 | 2025-07-09 | 119.200 | 4,757,387 | +16,362 | 0.09% | 567,080,530 |
| 2025-07-10 | 2025-07-08 | 122.200 | 4,741,025 | +46,597 | 0.09% | 579,353,255 |
| 2025-07-09 | 2025-07-07 | 119.000 | 4,694,428 | +105,763 | 0.08% | 558,636,932 |
| 2025-07-08 | 2025-07-04 | 120.800 | 4,588,665 | +35,121 | 0.08% | 554,310,732 |
| 2025-07-07 | 2025-07-03 | 122.800 | 4,553,544 | +67,054 | 0.08% | 559,175,203 |
| 2025-07-04 | 2025-07-02 | 126.000 | 4,486,490 | +19,510 | 0.08% | 565,297,740 |
| 2025-07-03 | 2025-06-30 | 125.300 | 4,466,980 | +56,821 | 0.08% | 559,712,594 |
| 2025-07-02 | 2025-06-27 | 129.400 | 4,410,159 | +30,511 | 0.08% | 570,674,575 |
| 2025-06-30 | 2025-06-26 | 130.000 | 4,379,648 | +14,155 | 0.08% | 569,354,240 |
| 2025-06-27 | 2025-06-25 | 131.800 | 4,365,493 | +9,320 | 0.08% | 575,371,977 |
| 2025-06-26 | 2025-06-24 | 130.000 | 4,356,173 | +43,750 | 0.08% | 566,302,490 |
| 2025-06-25 | 2025-06-23 | 131.400 | 4,312,423 | -12,058 | 0.08% | 566,652,382 |
| 2025-06-24 | 2025-06-20 | 128.600 | 4,324,481 | +16,603 | 0.08% | 556,128,257 |
| 2025-06-23 | 2025-06-19 | 128.300 | 4,307,878 | +38,160 | 0.08% | 552,700,747 |
| 2025-06-20 | 2025-06-18 | 133.300 | 4,269,718 | +85,008 | 0.08% | 569,153,409 |
| 2025-06-19 | 2025-06-17 | 138.100 | 4,184,710 | +28,790 | 0.08% | 577,908,451 |
| 2025-06-18 | 2025-06-16 | 138.800 | 4,155,920 | +15,080 | 0.08% | 576,841,696 |
| 2025-06-17 | 2025-06-13 | 138.200 | 4,140,840 | +42,695 | 0.07% | 572,264,088 |
| 2025-06-16 | 2025-06-12 | 141.000 | 4,098,145 | +30,250 | 0.07% | 577,838,445 |
| 2025-06-13 | 2025-06-11 | 143.800 | 4,067,895 | +30,740 | 0.07% | 584,963,301 |
| 2025-06-12 | 2025-06-10 | 144.400 | 4,037,155 | +27,800 | 0.07% | 582,965,182 |
| 2025-06-11 | 2025-06-09 | 148.400 | 4,009,355 | -79,690 | 0.07% | 594,988,282 |
| 2025-06-10 | 2025-06-06 | 141.700 | 4,089,045 | +36,670 | 0.07% | 579,417,676 |
| 2025-06-09 | 2025-06-05 | 144.400 | 4,052,375 | -116,750 | 0.07% | 585,162,950 |
| 2025-06-06 | 2025-06-04 | 140.700 | 4,169,125 | -21,210 | 0.08% | 586,595,888 |
| 2025-06-05 | 2025-06-03 | 136.600 | 4,190,335 | +32,200 | 0.08% | 572,399,761 |
| 2025-06-04 | 2025-06-02 | 135.700 | 4,158,135 | +10,920 | 0.08% | 564,258,920 |
| 2025-06-03 | 2025-05-30 | 138.000 | 4,147,215 | +11,560 | 0.07% | 572,315,670 |
| 2025-06-02 | 2025-05-29 | 140.100 | 4,135,655 | -36,950 | 0.07% | 579,405,266 |
| 2025-05-30 | 2025-05-28 | 131.400 | 4,172,605 | +5,920 | 0.08% | 548,280,297 |
| 2025-05-29 | 2025-05-27 | 132.100 | 4,166,685 | +18,500 | 0.08% | 550,419,088 |
| 2025-05-28 | 2025-05-26 | 129.400 | 4,148,185 | +18,548 | 0.08% | 536,775,139 |
| 2025-05-27 | 2025-05-23 | 136.900 | 4,129,637 | -11,740 | 0.07% | 565,347,305 |
| 2025-05-26 | 2025-05-22 | 136.000 | 4,141,377 | -4,980 | 0.07% | 563,227,272 |
| 2025-05-23 | 2025-05-21 | 137.300 | 4,146,357 | -850 | 0.07% | 569,294,816 |
| 2025-05-22 | 2025-05-20 | 136.400 | 4,147,207 | +35,143 | 0.07% | 565,679,035 |
| 2025-05-21 | 2025-05-19 | 134.400 | 4,112,064 | +16,788 | 0.07% | 552,661,402 |
| 2025-05-20 | 2025-05-16 | 131.400 | 4,095,276 | +22,630 | 0.07% | 538,119,266 |
| 2025-05-19 | 2025-05-15 | 135.400 | 4,072,646 | +19,920 | 0.07% | 551,436,268 |
| 2025-05-16 | 2025-05-14 | 139.400 | 4,052,726 | +8,912 | 0.07% | 564,950,004 |
| 2025-05-15 | 2025-05-13 | 137.400 | 4,043,814 | +51,040 | 0.07% | 555,620,044 |
| 2025-05-14 | 2025-05-12 | 144.500 | 3,992,774 | +5,400 | 0.07% | 576,955,843 |
| 2025-05-13 | 2025-05-09 | 141.000 | 3,987,374 | +8,056 | 0.07% | 562,219,734 |
| 2025-05-12 | 2025-05-08 | 141.400 | 3,979,318 | +9,296 | 0.07% | 562,675,565 |
| 2025-05-09 | 2025-05-07 | 139.000 | 3,970,022 | -13,040 | 0.07% | 551,833,058 |
| 2025-05-08 | 2025-05-06 | 138.500 | 3,983,062 | +16,845 | 0.07% | 551,654,087 |
| 2025-05-07 | 2025-05-02 | 132.500 | 3,966,217 | +7,428 | 0.07% | 525,523,752 |
| 2025-05-06 | 2025-04-30 | 130.300 | 3,958,789 | -9,825 | 0.07% | 515,830,207 |
| 2025-05-02 | 2025-04-29 | 132.100 | 3,968,614 | +3,393 | 0.07% | 524,253,909 |
| 2025-04-30 | 2025-04-28 | 128.400 | 3,965,221 | +21,790 | 0.07% | 509,134,376 |
| 2025-04-29 | 2025-04-25 | 127.600 | 3,943,431 | +11,359 | 0.07% | 503,181,796 |
| 2025-04-28 | 2025-04-24 | 127.000 | 3,932,072 | -4,182 | 0.07% | 499,373,144 |
| 2025-04-25 | 2025-04-23 | 133.900 | 3,936,254 | -35,445 | 0.07% | 527,064,411 |
| 2025-04-24 | 2025-04-22 | 130.200 | 3,971,699 | +66,734 | 0.07% | 517,115,210 |
| 2025-04-23 | 2025-04-17 | 136.500 | 3,904,965 | +42,294 | 0.07% | 533,027,722 |
| 2025-04-22 | 2025-04-16 | 134.900 | 3,862,671 | +63,234 | 0.07% | 521,074,318 |
| 2025-04-17 | 2025-04-15 | 146.800 | 3,799,437 | +22,173 | 0.07% | 557,757,352 |
| 2025-04-16 | 2025-04-14 | 145.900 | 3,777,264 | +67,617 | 0.07% | 551,102,818 |
| 2025-04-15 | 2025-04-11 | 143.500 | 3,709,647 | -7,887 | 0.07% | 532,334,344 |
| 2025-04-14 | 2025-04-10 | 145.400 | 3,717,534 | +32,446 | 0.07% | 540,529,444 |
| 2025-04-11 | 2025-04-09 | 146.400 | 3,685,088 | -19,800 | 0.07% | 539,496,883 |
| 2025-04-10 | 2025-04-08 | 140.600 | 3,704,888 | +6,620 | 0.07% | 520,907,253 |
| 2025-04-09 | 2025-04-07 | 134.300 | 3,698,268 | +31,121 | 0.07% | 496,677,392 |
| 2025-04-08 | 2025-04-03 | 157.900 | 3,667,147 | -2,870 | 0.07% | 579,042,511 |
| 2025-04-07 | 2025-04-02 | 157.800 | 3,670,017 | -2,110 | 0.07% | 579,128,683 |
| 2025-04-03 | 2025-04-01 | 157.900 | 3,672,127 | -1,308 | 0.07% | 579,828,853 |
| 2025-04-02 | 2025-03-31 | 155.800 | 3,673,435 | +12,000 | 0.07% | 572,321,173 |
| 2025-04-01 | 2025-03-28 | 160.100 | 3,661,435 | +8,967 | 0.07% | 586,195,744 |
| 2025-03-31 | 2025-03-27 | 162.800 | 3,652,468 | -18,080 | 0.07% | 594,621,790 |
| 2025-03-28 | 2025-03-26 | 159.900 | 3,670,548 | -300 | 0.07% | 586,920,625 |
| 2025-03-27 | 2025-03-25 | 158.500 | 3,670,848 | +40,510 | 0.07% | 581,829,408 |
| 2025-03-26 | 2025-03-24 | 165.700 | 3,630,338 | +12,638 | 0.07% | 601,547,007 |
| 2025-03-25 | 2025-03-21 | 167.600 | 3,617,700 | +21,585 | 0.07% | 606,326,520 |
| 2025-03-24 | 2025-03-20 | 168.100 | 3,596,115 | +34,555 | 0.07% | 604,506,932 |
| 2025-03-21 | 2025-03-19 | 175.900 | 3,561,560 | -1,510 | 0.06% | 626,478,404 |
| 2025-03-20 | 2025-03-18 | 177.300 | 3,563,070 | +42,400 | 0.06% | 631,732,311 |
| 2025-03-19 | 2025-03-17 | 175.100 | 3,520,670 | +1,596 | 0.06% | 616,469,317 |
| 2025-03-18 | 2025-03-14 | 173.400 | 3,519,074 | -27,330 | 0.06% | 610,207,432 |
| 2025-03-17 | 2025-03-13 | 164.500 | 3,546,404 | +20,220 | 0.06% | 583,383,458 |
| 2025-03-14 | 2025-03-12 | 168.300 | 3,526,184 | +28,465 | 0.06% | 593,456,767 |
| 2025-03-13 | 2025-03-11 | 171.600 | 3,497,719 | +17,020 | 0.06% | 600,208,580 |
| 2025-03-12 | 2025-03-10 | 174.900 | 3,480,699 | +1,576 | 0.06% | 608,774,255 |
| 2025-03-11 | 2025-03-07 | 183.500 | 3,479,123 | -78,930 | 0.06% | 638,419,070 |
| 2025-03-10 | 2025-03-06 | 180.300 | 3,558,053 | -70,118 | 0.06% | 641,516,956 |
| 2025-03-07 | 2025-03-05 | 171.500 | 3,628,171 | -49,237 | 0.07% | 622,231,326 |
| 2025-03-06 | 2025-03-04 | 161.200 | 3,677,408 | -42,100 | 0.07% | 592,798,170 |
| 2025-03-05 | 2025-03-03 | 162.600 | 3,719,508 | +1,985 | 0.07% | 604,792,001 |
| 2025-03-04 | 2025-02-28 | 162.000 | 3,717,523 | +5,023 | 0.07% | 602,238,726 |
| 2025-03-03 | 2025-02-27 | 172.800 | 3,712,500 | -7,171 | 0.07% | 641,520,000 |
| 2025-02-28 | 2025-02-26 | 174.200 | 3,719,671 | -106,590 | 0.07% | 647,966,688 |
| 2025-02-27 | 2025-02-25 | 158.600 | 3,826,261 | +38,370 | 0.07% | 606,844,995 |
| 2025-02-26 | 2025-02-24 | 166.500 | 3,787,891 | -22,438 | 0.07% | 630,683,852 |
| 2025-02-25 | 2025-02-21 | 162.900 | 3,810,329 | +9,469 | 0.07% | 620,702,594 |
| 2025-02-24 | 2025-02-20 | 156.900 | 3,800,860 | +33,430 | 0.07% | 596,354,934 |
| 2025-02-21 | 2025-02-19 | 167.700 | 3,767,430 | -9,110 | 0.07% | 631,798,011 |
| 2025-02-20 | 2025-02-18 | 172.900 | 3,776,540 | +17,278 | 0.07% | 652,963,766 |
| 2025-02-19 | 2025-02-17 | 168.900 | 3,759,262 | -74,573 | 0.07% | 634,939,352 |
| 2025-02-18 | 2025-02-14 | 169.900 | 3,833,835 | -95,437 | 0.07% | 651,368,566 |
| 2025-02-17 | 2025-02-13 | 159.700 | 3,929,272 | -2,148 | 0.07% | 627,504,738 |
| 2025-02-14 | 2025-02-12 | 155.200 | 3,931,420 | +35,520 | 0.07% | 610,156,384 |
| 2025-02-13 | 2025-02-11 | 161.800 | 3,895,900 | -2,373 | 0.07% | 630,356,620 |
| 2025-02-12 | 2025-02-10 | 162.700 | 3,898,273 | -23,272 | 0.07% | 634,249,017 |
| 2025-02-11 | 2025-02-07 | 154.100 | 3,921,545 | -23,893 | 0.07% | 604,310,084 |
| 2025-02-10 | 2025-02-06 | 150.100 | 3,945,438 | +19,931 | 0.07% | 592,210,244 |
| 2025-02-07 | 2025-02-05 | 150.900 | 3,925,507 | -8,077 | 0.07% | 592,359,006 |
| 2025-02-06 | 2025-02-04 | 150.800 | 3,933,584 | +1,662 | 0.07% | 593,184,467 |
| 2025-02-05 | 2025-02-03 | 142.300 | 3,931,922 | +5,322 | 0.07% | 559,512,501 |
| 2025-02-04 | 2025-01-28 | 148.200 | 3,926,600 | +44,116 | 0.07% | 581,922,120 |
| 2025-02-03 | 2025-01-24 | 150.000 | 3,882,484 | +6,197 | 0.07% | 582,372,600 |
| 2025-01-27 | 2025-01-23 | 151.100 | 3,876,287 | +39,070 | 0.07% | 585,706,966 |
| 2025-01-24 | 2025-01-22 | 152.500 | 3,837,217 | -4,560 | 0.07% | 585,175,592 |
| 2025-01-23 | 2025-01-21 | 158.500 | 3,841,777 | +400 | 0.07% | 608,921,654 |
| 2025-01-22 | 2025-01-20 | 155.500 | 3,841,377 | -14,854 | 0.07% | 597,334,124 |
| 2025-01-21 | 2025-01-17 | 147.800 | 3,856,231 | -14,678 | 0.07% | 569,950,942 |
| 2025-01-20 | 2025-01-16 | 147.600 | 3,870,909 | +2,260 | 0.07% | 571,346,168 |
| 2025-01-17 | 2025-01-15 | 144.500 | 3,868,649 | +2,600 | 0.07% | 559,019,780 |
| 2025-01-16 | 2025-01-14 | 144.300 | 3,866,049 | +7,558 | 0.07% | 557,870,871 |
| 2025-01-15 | 2025-01-13 | 137.400 | 3,858,491 | -642 | 0.07% | 530,156,663 |
| 2025-01-14 | 2025-01-10 | 140.100 | 3,859,133 | +11,850 | 0.07% | 540,664,533 |
| 2025-01-13 | 2025-01-09 | 144.400 | 3,847,283 | +3,924 | 0.07% | 555,547,665 |
| 2025-01-10 | 2025-01-08 | 146.700 | 3,843,359 | -7,517 | 0.07% | 563,820,765 |
| 2025-01-09 | 2025-01-07 | 148.700 | 3,850,876 | -3,800 | 0.07% | 572,625,261 |
| 2025-01-08 | 2025-01-06 | 150.700 | 3,854,676 | +4,900 | 0.07% | 580,899,673 |
| 2025-01-07 | 2025-01-03 | 153.700 | 3,849,776 | +2,649 | 0.07% | 591,710,571 |
| 2025-01-06 | 2025-01-02 | 150.600 | 3,847,127 | -4,798 | 0.07% | 579,377,326 |
| 2025-01-03 | 2024-12-31 | 151.700 | 3,851,925 | +1,360 | 0.07% | 584,337,022 |
| 2025-01-02 | 2024-12-27 | 154.700 | 3,850,565 | +3,947 | 0.07% | 595,682,406 |
| 2024-12-30 | 2024-12-24 | 155.100 | 3,846,618 | +7,550 | 0.07% | 596,610,452 |
| 2024-12-27 | 2024-12-20 | 158.600 | 3,839,068 | -6,442 | 0.07% | 608,876,185 |
| 2024-12-23 | 2024-12-19 | 158.400 | 3,845,510 | -1,905 | 0.07% | 609,128,784 |
| 2024-12-20 | 2024-12-18 | 160.100 | 3,847,415 | -650 | 0.07% | 615,971,142 |
| 2024-12-19 | 2024-12-17 | 158.600 | 3,848,065 | +6,992 | 0.07% | 610,303,109 |
| 2024-12-18 | 2024-12-16 | 159.600 | 3,841,073 | +3,912 | 0.07% | 613,035,251 |
| 2024-12-17 | 2024-12-13 | 162.600 | 3,837,161 | +4,235 | 0.07% | 623,922,379 |
| 2024-12-16 | 2024-12-12 | 168.900 | 3,832,926 | +9,125 | 0.07% | 647,381,201 |
| 2024-12-13 | 2024-12-11 | 167.000 | 3,823,801 | -52,150 | 0.07% | 638,574,767 |
| 2024-12-12 | 2024-12-10 | 171.800 | 3,875,951 | +85,130 | 0.07% | 665,888,382 |
| 2024-12-11 | 2024-12-09 | 171.700 | 3,790,821 | -23,840 | 0.07% | 650,883,966 |
| 2024-12-10 | 2024-12-06 | 162.400 | 3,814,661 | -16,910 | 0.07% | 619,500,946 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,831,571 | +10,486 | 0.07% | 609,986,103 |
| 2024-12-06 | 2024-12-04 | 165.200 | 3,821,085 | -4,830 | 0.07% | 631,243,242 |
| 2024-12-05 | 2024-12-03 | 165.500 | 3,825,915 | -13,973 | 0.07% | 633,188,932 |
| 2024-12-04 | 2024-12-02 | 167.400 | 3,839,888 | +60,560 | 0.07% | 642,797,251 |
| 2024-12-03 | 2024-11-29 | 168.700 | 3,779,328 | +23,490 | 0.07% | 637,572,634 |
| 2024-12-02 | 2024-11-28 | 172.200 | 3,755,838 | +16,485 | 0.07% | 646,755,304 |
| 2024-11-29 | 2024-11-27 | 176.200 | 3,739,353 | -1,010 | 0.07% | 658,873,999 |
| 2024-11-28 | 2024-11-26 | 164.300 | 3,740,363 | -3,710 | 0.07% | 614,541,641 |
| 2024-11-27 | 2024-11-25 | 162.000 | 3,744,073 | -3,668 | 0.07% | 606,539,826 |
| 2024-11-26 | 2024-11-22 | 167.100 | 3,747,741 | +4,840 | 0.07% | 626,247,521 |
| 2024-11-25 | 2024-11-21 | 172.700 | 3,742,901 | -7,960 | 0.07% | 646,399,003 |
| 2024-11-22 | 2024-11-20 | 174.800 | 3,750,861 | -5,492 | 0.07% | 655,650,503 |
| 2024-11-21 | 2024-11-19 | 171.900 | 3,756,353 | -64,180 | 0.07% | 645,717,081 |
| 2024-11-20 | 2024-11-18 | 169.000 | 3,820,533 | +4,510 | 0.07% | 645,670,077 |
| 2024-11-19 | 2024-11-15 | 169.600 | 3,816,023 | +9,130 | 0.07% | 647,197,501 |
| 2024-11-18 | 2024-11-14 | 169.300 | 3,806,893 | +12,326 | 0.07% | 644,506,985 |
| 2024-11-15 | 2024-11-13 | 175.400 | 3,794,567 | -25,416 | 0.07% | 665,567,052 |
| 2024-11-14 | 2024-11-12 | 175.700 | 3,819,983 | +38,499 | 0.07% | 671,171,013 |
| 2024-11-13 | 2024-11-11 | 185.600 | 3,781,484 | +55,330 | 0.07% | 701,843,430 |
| 2024-11-12 | 2024-11-08 | 191.800 | 3,726,154 | +12,490 | 0.07% | 714,676,337 |
| 2024-11-11 | 2024-11-07 | 199.900 | 3,713,664 | -38,650 | 0.07% | 742,361,434 |
| 2024-11-08 | 2024-11-06 | 189.300 | 3,752,314 | -10,040 | 0.07% | 710,313,040 |
| 2024-11-07 | 2024-11-05 | 193.800 | 3,762,354 | -13,330 | 0.07% | 729,144,205 |
| 2024-11-06 | 2024-11-04 | 187.700 | 3,775,684 | +2,240 | 0.07% | 708,695,887 |
| 2024-11-05 | 2024-11-01 | 187.600 | 3,773,444 | -27,150 | 0.07% | 707,898,094 |
| 2024-11-04 | 2024-10-31 | 182.500 | 3,800,594 | +11,120 | 0.07% | 693,608,405 |
| 2024-11-01 | 2024-10-30 | 184.700 | 3,789,474 | +17,520 | 0.07% | 699,915,848 |
| 2024-10-31 | 2024-10-29 | 189.300 | 3,771,954 | -36,030 | 0.07% | 714,030,892 |
| 2024-10-30 | 2024-10-28 | 185.200 | 3,807,984 | +11,930 | 0.07% | 705,238,637 |
| 2024-10-29 | 2024-10-25 | 184.900 | 3,796,054 | -16,533 | 0.07% | 701,890,385 |
| 2024-10-28 | 2024-10-24 | 187.000 | 3,812,587 | +16,969 | 0.07% | 712,953,769 |
| 2024-10-25 | 2024-10-23 | 194.900 | 3,795,618 | -76,220 | 0.07% | 739,765,948 |
| 2024-10-24 | 2024-10-22 | 184.800 | 3,871,838 | +1,498 | 0.07% | 715,515,662 |
| 2024-10-23 | 2024-10-21 | 181.200 | 3,870,340 | +174 | 0.07% | 701,305,608 |
| 2024-10-22 | 2024-10-18 | 185.400 | 3,870,166 | -7,783 | 0.07% | 717,528,776 |
| 2024-10-21 | 2024-10-17 | 170.200 | 3,877,949 | +2,874 | 0.07% | 660,026,920 |
| 2024-10-18 | 2024-10-16 | 173.200 | 3,875,075 | +2,781 | 0.07% | 671,162,990 |
| 2024-10-17 | 2024-10-15 | 170.800 | 3,872,294 | -4 | 0.07% | 661,387,815 |
| 2024-10-16 | 2024-10-14 | 183.600 | 3,872,298 | +19,492 | 0.07% | 710,953,913 |
| 2024-10-15 | 2024-10-10 | 193.700 | 3,852,806 | -22,250 | 0.07% | 746,288,522 |
| 2024-10-14 | 2024-10-09 | 184.400 | 3,875,056 | -6,701 | 0.07% | 714,560,326 |
| 2024-10-10 | 2024-10-08 | 180.200 | 3,881,757 | -1,410 | 0.07% | 699,492,611 |
| 2024-10-09 | 2024-10-07 | 213.200 | 3,883,167 | +29,185 | 0.07% | 827,891,204 |
| 2024-10-08 | 2024-10-04 | 213.400 | 3,853,982 | -31,658 | 0.07% | 822,439,759 |
| 2024-10-07 | 2024-10-03 | 205.000 | 3,885,640 | -261,895 | 0.07% | 796,556,200 |
| 2024-10-04 | 2024-10-02 | 197.200 | 4,147,535 | -117,833 | 0.08% | 817,893,902 |
| 2024-10-03 | 2024-09-30 | 172.000 | 4,265,368 | -29,758 | 0.08% | 733,643,296 |
| 2024-10-02 | 2024-09-27 | 164.600 | 4,295,126 | -90,886 | 0.08% | 706,977,740 |
| 2024-09-30 | 2024-09-26 | 152.200 | 4,386,012 | -42,104 | 0.08% | 667,551,026 |
| 2024-09-27 | 2024-09-25 | 141.300 | 4,428,116 | -65,316 | 0.08% | 625,692,791 |
| 2024-09-26 | 2024-09-24 | 139.800 | 4,493,432 | -26,924 | 0.08% | 628,181,794 |
| 2024-09-25 | 2024-09-23 | 132.800 | 4,520,356 | -23,278 | 0.08% | 600,303,277 |
| 2024-09-24 | 2024-09-20 | 135.900 | 4,543,634 | -88,358 | 0.08% | 617,479,861 |
| 2024-09-23 | 2024-09-19 | 133.800 | 4,631,992 | -1,875 | 0.08% | 619,760,530 |
| 2024-09-20 | 2024-09-17 | 128.600 | 4,633,867 | -32,428 | 0.08% | 595,915,296 |
| 2024-09-19 | 2024-09-16 | 126.500 | 4,666,295 | -32,142 | 0.08% | 590,286,318 |
| 2024-09-17 | 2024-09-13 | 123.000 | 4,698,437 | -10,751 | 0.09% | 577,907,751 |
| 2024-09-16 | 2024-09-12 | 122.300 | 4,709,188 | +53,909 | 0.09% | 575,933,692 |
| 2024-09-13 | 2024-09-11 | 119.400 | 4,655,279 | -44,766 | 0.08% | 555,840,313 |
| 2024-09-12 | 2024-09-10 | 118.900 | 4,700,045 | -1,010 | 0.09% | 558,835,350 |
| 2024-09-11 | 2024-09-09 | 118.600 | 4,701,055 | -9,000 | 0.09% | 557,545,123 |
| 2024-09-10 | 2024-09-05 | 119.300 | 4,710,055 | -3,440 | 0.09% | 561,909,562 |
| 2024-09-09 | 2024-09-04 | 119.200 | 4,713,495 | -30,780 | 0.09% | 561,848,604 |
| 2024-09-05 | 2024-09-03 | 118.900 | 4,744,275 | +525 | 0.09% | 564,094,298 |
| 2024-09-04 | 2024-09-02 | 116.300 | 4,743,750 | +10,729 | 0.09% | 551,698,125 |
| 2024-09-03 | 2024-08-30 | 118.200 | 4,733,021 | -42,508 | 0.09% | 559,443,082 |
| 2024-09-02 | 2024-08-29 | 115.700 | 4,775,529 | -108,095 | 0.09% | 552,528,705 |
| 2024-08-30 | 2024-08-28 | 102.800 | 4,883,624 | +3,696 | 0.09% | 502,036,547 |
| 2024-08-29 | 2024-08-27 | 106.200 | 4,879,928 | +4,910 | 0.09% | 518,248,354 |
| 2024-08-28 | 2024-08-26 | 109.000 | 4,875,018 | -599,520 | 0.09% | 531,376,962 |
| 2024-08-27 | 2024-08-23 | 107.500 | 5,474,538 | +400 | 0.10% | 588,512,835 |
| 2024-08-26 | 2024-08-22 | 109.000 | 5,474,138 | +1,992 | 0.10% | 596,681,042 |
| 2024-08-23 | 2024-08-21 | 107.700 | 5,472,146 | -19,940 | 0.10% | 589,350,124 |
| 2024-08-22 | 2024-08-20 | 108.100 | 5,492,086 | +306 | 0.10% | 593,694,497 |
| 2024-08-21 | 2024-08-19 | 108.700 | 5,491,780 | -22,256 | 0.10% | 596,956,486 |
| 2024-08-20 | 2024-08-16 | 107.700 | 5,514,036 | -12,168 | 0.10% | 593,861,677 |
| 2024-08-19 | 2024-08-15 | 102.400 | 5,526,204 | +90,764 | 0.10% | 565,883,290 |
| 2024-08-16 | 2024-08-14 | 102.100 | 5,435,440 | -15,100 | 0.10% | 554,958,424 |
| 2024-08-15 | 2024-08-13 | 103.400 | 5,450,540 | +3,100 | 0.10% | 563,585,836 |
| 2024-08-14 | 2024-08-12 | 104.000 | 5,447,440 | +13,515 | 0.10% | 566,533,760 |
| 2024-08-13 | 2024-08-09 | 106.200 | 5,433,925 | -5,370 | 0.10% | 577,082,835 |
| 2024-08-12 | 2024-08-08 | 104.600 | 5,439,295 | -40 | 0.10% | 568,950,257 |
| 2024-08-09 | 2024-08-07 | 106.000 | 5,439,335 | -7,050 | 0.10% | 576,569,510 |
| 2024-08-08 | 2024-08-06 | 105.600 | 5,446,385 | +1,076 | 0.10% | 575,138,256 |
| 2024-08-07 | 2024-08-05 | 106.800 | 5,445,309 | +7,316 | 0.10% | 581,559,001 |
| 2024-08-06 | 2024-08-02 | 104.000 | 5,437,993 | +110,168 | 0.10% | 565,551,272 |
| 2024-08-05 | 2024-08-01 | 109.200 | 5,327,825 | -1,540 | 0.10% | 581,798,490 |
| 2024-08-02 | 2024-07-31 | 109.300 | 5,329,365 | +23,994 | 0.10% | 582,499,594 |
| 2024-08-01 | 2024-07-30 | 106.400 | 5,305,371 | +2,410 | 0.10% | 564,491,474 |
| 2024-07-31 | 2024-07-29 | 108.400 | 5,302,961 | -97,010 | 0.10% | 574,840,972 |
| 2024-07-30 | 2024-07-26 | 107.600 | 5,399,971 | -1,300 | 0.10% | 581,036,880 |
| 2024-07-29 | 2024-07-25 | 107.100 | 5,401,271 | +8,718 | 0.10% | 578,476,124 |
| 2024-07-26 | 2024-07-24 | 113.300 | 5,392,553 | +9,450 | 0.10% | 610,976,255 |
| 2024-07-25 | 2024-07-23 | 118.100 | 5,383,103 | +12,000 | 0.10% | 635,744,464 |
| 2024-07-24 | 2024-07-22 | 121.300 | 5,371,103 | -1,000 | 0.10% | 651,514,794 |
| 2024-07-23 | 2024-07-19 | 117.500 | 5,372,103 | -12,700 | 0.10% | 631,222,102 |
| 2024-07-22 | 2024-07-18 | 119.400 | 5,384,803 | -6,740 | 0.10% | 642,945,478 |
| 2024-07-19 | 2024-07-17 | 119.100 | 5,391,543 | +1,280 | 0.10% | 642,132,771 |
| 2024-07-18 | 2024-07-16 | 117.500 | 5,390,263 | -10,240 | 0.10% | 633,355,902 |
| 2024-07-17 | 2024-07-15 | 119.100 | 5,400,503 | -7,968 | 0.10% | 643,199,907 |
| 2024-07-16 | 2024-07-12 | 121.800 | 5,408,471 | -47,293 | 0.10% | 658,751,768 |
| 2024-07-15 | 2024-07-11 | 116.100 | 5,455,764 | -1,587 | 0.10% | 633,414,200 |
| 2024-07-12 | 2024-07-10 | 114.900 | 5,457,351 | -3,275 | 0.10% | 627,049,630 |
| 2024-07-11 | 2024-07-09 | 114.700 | 5,460,626 | -13,900 | 0.10% | 626,333,802 |
| 2024-07-10 | 2024-07-08 | 117.000 | 5,474,526 | -4,278 | 0.10% | 640,519,542 |
| 2024-07-09 | 2024-07-05 | 119.100 | 5,478,804 | -10,800 | 0.10% | 652,525,556 |
| 2024-07-08 | 2024-07-04 | 119.700 | 5,489,604 | -46,162 | 0.10% | 657,105,599 |
| 2024-07-05 | 2024-07-03 | 117.100 | 5,535,766 | +10,792 | 0.10% | 648,238,199 |
| 2024-07-04 | 2024-07-02 | 112.200 | 5,524,974 | +102,735 | 0.10% | 619,902,083 |
| 2024-07-03 | 2024-06-28 | 111.100 | 5,422,239 | +1,839 | 0.10% | 602,410,753 |
| 2024-07-02 | 2024-06-27 | 113.700 | 5,420,400 | -13,460 | 0.10% | 616,299,480 |
| 2024-06-28 | 2024-06-26 | 117.000 | 5,433,860 | -9,676 | 0.10% | 635,761,620 |
| 2024-06-27 | 2024-06-25 | 116.800 | 5,443,536 | -500 | 0.10% | 635,805,005 |
| 2024-06-26 | 2024-06-24 | 115.400 | 5,444,036 | -7,934 | 0.10% | 628,241,754 |
| 2024-06-25 | 2024-06-21 | 116.200 | 5,451,970 | +5,000 | 0.10% | 633,518,914 |
| 2024-06-24 | 2024-06-20 | 119.900 | 5,446,970 | -12,056 | 0.10% | 653,091,703 |
| 2024-06-21 | 2024-06-19 | 121.400 | 5,459,026 | -11,659 | 0.10% | 662,725,756 |
| 2024-06-20 | 2024-06-18 | 115.000 | 5,470,685 | +13,074 | 0.10% | 629,128,775 |
| 2024-06-19 | 2024-06-17 | 116.800 | 5,457,611 | -10,201 | 0.10% | 637,448,965 |
| 2024-06-18 | 2024-06-14 | 114.700 | 5,467,812 | +300 | 0.10% | 627,158,036 |
| 2024-06-17 | 2024-06-13 | 116.700 | 5,467,512 | -25,284 | 0.10% | 638,058,650 |
| 2024-06-14 | 2024-06-12 | 112.600 | 5,492,796 | +7,603 | 0.10% | 618,488,830 |
| 2024-06-13 | 2024-06-11 | 115.300 | 5,485,193 | -264 | 0.10% | 632,442,753 |
| 2024-06-12 | 2024-06-07 | 110.400 | 5,485,457 | +117,177 | 0.10% | 605,594,453 |
| 2024-06-11 | 2024-06-06 | 112.700 | 5,368,280 | -63 | 0.10% | 605,005,156 |
| 2024-06-07 | 2024-06-05 | 112.600 | 5,368,343 | -1,190 | 0.10% | 604,475,422 |
| 2024-06-06 | 2024-06-04 | 113.500 | 5,369,533 | -6,835 | 0.10% | 609,441,996 |
| 2024-06-05 | 2024-06-03 | 109.000 | 5,376,368 | +5,992 | 0.10% | 586,024,112 |
| 2024-06-04 | 2024-05-31 | 105.100 | 5,370,376 | +8,320 | 0.10% | 564,426,518 |
| 2024-06-03 | 2024-05-30 | 108.900 | 5,362,056 | +61,911 | 0.10% | 583,927,898 |
| 2024-05-31 | 2024-05-29 | 112.700 | 5,300,145 | +11,874 | 0.09% | 597,326,342 |
| 2024-05-30 | 2024-05-28 | 119.000 | 5,288,271 | +200 | 0.09% | 629,304,249 |
| 2024-05-29 | 2024-05-27 | 118.700 | 5,288,071 | +258,935 | 0.09% | 627,694,028 |
| 2024-05-28 | 2024-05-24 | 116.300 | 5,029,136 | -35,450 | 0.09% | 584,888,517 |
| 2024-05-27 | 2024-05-23 | 119.500 | 5,064,586 | +18,164 | 0.09% | 605,218,027 |
| 2024-05-24 | 2024-05-22 | 120.600 | 5,046,422 | -4,052 | 0.09% | 608,598,493 |
| 2024-05-23 | 2024-05-21 | 121.400 | 5,050,474 | -78 | 0.09% | 613,127,544 |
| 2024-05-22 | 2024-05-20 | 124.000 | 5,050,552 | -53,039 | 0.09% | 626,268,448 |
| 2024-05-21 | 2024-05-17 | 125.000 | 5,103,591 | -3,009 | 0.09% | 637,948,875 |
| 2024-05-20 | 2024-05-16 | 125.600 | 5,106,600 | -16,985 | 0.09% | 641,388,960 |
| 2024-05-17 | 2024-05-14 | 121.900 | 5,123,585 | -105,304 | 0.09% | 624,565,012 |
| 2024-05-16 | 2024-05-13 | 122.300 | 5,228,889 | -13,650 | 0.09% | 639,493,125 |
| 2024-05-14 | 2024-05-10 | 118.600 | 5,242,539 | -117,418 | 0.09% | 621,765,125 |
| 2024-05-13 | 2024-05-09 | 117.900 | 5,359,957 | -204 | 0.10% | 631,938,930 |
| 2024-05-10 | 2024-05-08 | 113.500 | 5,360,161 | -33,363 | 0.10% | 608,378,274 |
| 2024-05-09 | 2024-05-07 | 115.500 | 5,393,524 | +50,623 | 0.10% | 622,952,022 |
| 2024-05-08 | 2024-05-06 | 120.300 | 5,342,901 | -15,099 | 0.09% | 642,750,990 |
| 2024-05-07 | 2024-05-03 | 119.700 | 5,358,000 | -82,729 | 0.10% | 641,352,600 |
| 2024-05-06 | 2024-05-02 | 119.100 | 5,440,729 | -30,075 | 0.10% | 647,990,824 |
| 2024-05-03 | 2024-04-30 | 109.500 | 5,470,804 | -2,330 | 0.10% | 599,053,038 |
| 2024-05-02 | 2024-04-29 | 111.400 | 5,473,134 | +40,230 | 0.10% | 609,707,128 |
| 2024-04-30 | 2024-04-26 | 115.600 | 5,432,904 | -232,487 | 0.10% | 628,043,702 |
| 2024-04-29 | 2024-04-25 | 111.500 | 5,665,391 | -188 | 0.10% | 631,691,096 |
| 2024-04-26 | 2024-04-24 | 113.600 | 5,665,579 | -50,933 | 0.10% | 643,609,774 |
| 2024-04-25 | 2024-04-23 | 108.600 | 5,716,512 | -70,905 | 0.10% | 620,813,203 |
| 2024-04-24 | 2024-04-22 | 100.600 | 5,787,417 | -19,284 | 0.10% | 582,214,150 |
| 2024-04-23 | 2024-04-19 | 95.300 | 5,806,701 | +2,176 | 0.10% | 553,378,605 |
| 2024-04-22 | 2024-04-18 | 97.750 | 5,804,525 | -1,025 | 0.10% | 567,392,319 |
| 2024-04-19 | 2024-04-17 | 97.550 | 5,805,550 | -8,375 | 0.10% | 566,331,402 |
| 2024-04-18 | 2024-04-16 | 98.700 | 5,813,925 | -66 | 0.10% | 573,834,398 |
| 2024-04-17 | 2024-04-15 | 101.600 | 5,813,991 | +906 | 0.10% | 590,701,486 |
| 2024-04-16 | 2024-04-12 | 102.100 | 5,813,085 | -11,980 | 0.10% | 593,515,978 |
| 2024-04-15 | 2024-04-11 | 104.500 | 5,825,065 | -27,321 | 0.10% | 608,719,292 |
| 2024-04-12 | 2024-04-10 | 103.800 | 5,852,386 | -98,724 | 0.10% | 607,477,667 |
| 2024-04-11 | 2024-04-09 | 99.700 | 5,951,110 | -12,513 | 0.11% | 593,325,667 |
| 2024-04-10 | 2024-04-08 | 99.400 | 5,963,623 | +1,900 | 0.11% | 592,784,126 |
| 2024-04-09 | 2024-04-05 | 100.400 | 5,961,723 | -33,760 | 0.11% | 598,556,989 |
| 2024-04-08 | 2024-04-03 | 98.950 | 5,995,483 | -43,100 | 0.11% | 593,253,043 |
| 2024-04-05 | 2024-04-02 | 101.400 | 6,038,583 | -52,330 | 0.11% | 612,312,316 |
| 2024-04-03 | 2024-03-28 | 96.800 | 6,090,913 | -100,475 | 0.11% | 589,600,378 |
| 2024-04-02 | 2024-03-27 | 91.100 | 6,191,388 | +3,820 | 0.11% | 564,035,447 |
| 2024-03-28 | 2024-03-26 | 93.400 | 6,187,568 | -21,972 | 0.11% | 577,918,851 |
| 2024-03-27 | 2024-03-25 | 93.300 | 6,209,540 | -51,092 | 0.11% | 579,350,082 |
| 2024-03-26 | 2024-03-22 | 88.250 | 6,260,632 | +24,265 | 0.11% | 552,500,774 |
| 2024-03-25 | 2024-03-21 | 92.300 | 6,236,367 | +10,190 | 0.11% | 575,616,674 |
| 2024-03-22 | 2024-03-20 | 88.800 | 6,226,177 | +15,850 | 0.11% | 552,884,518 |
| 2024-03-21 | 2024-03-19 | 89.200 | 6,210,327 | +4,150 | 0.11% | 553,961,168 |
| 2024-03-20 | 2024-03-18 | 90.400 | 6,206,177 | +418 | 0.11% | 561,038,401 |
| 2024-03-19 | 2024-03-15 | 89.400 | 6,205,759 | +289,027 | 0.11% | 554,794,855 |
| 2024-03-18 | 2024-03-14 | 92.900 | 5,916,732 | -819 | 0.11% | 549,664,403 |
| 2024-03-15 | 2024-03-13 | 94.350 | 5,917,551 | +22,379 | 0.11% | 558,320,937 |
| 2024-03-14 | 2024-03-12 | 93.400 | 5,895,172 | -10,401 | 0.10% | 550,609,065 |
| 2024-03-13 | 2024-03-11 | 89.200 | 5,905,573 | +35,406 | 0.10% | 526,777,112 |
| 2024-03-12 | 2024-03-08 | 84.700 | 5,870,167 | +12,466 | 0.10% | 497,203,145 |
| 2024-03-11 | 2024-03-07 | 85.400 | 5,857,701 | -1,306 | 0.10% | 500,247,665 |
| 2024-03-08 | 2024-03-06 | 88.700 | 5,859,007 | +6,092 | 0.10% | 519,693,921 |
| 2024-03-07 | 2024-03-05 | 86.350 | 5,852,915 | +56,361 | 0.10% | 505,399,210 |
| 2024-03-06 | 2024-03-04 | 91.500 | 5,796,554 | -2,435 | 0.10% | 530,384,691 |
| 2024-03-05 | 2024-03-01 | 88.400 | 5,798,989 | -26,272 | 0.10% | 512,630,628 |
| 2024-03-04 | 2024-02-29 | 79.800 | 5,825,261 | -28,864 | 0.10% | 464,855,828 |
| 2024-03-01 | 2024-02-28 | 78.350 | 5,854,125 | +14,572 | 0.10% | 458,670,694 |
| 2024-02-29 | 2024-02-27 | 81.650 | 5,839,553 | -3,500 | 0.10% | 476,799,502 |
| 2024-02-28 | 2024-02-26 | 81.150 | 5,843,053 | +78,579 | 0.10% | 474,163,751 |
| 2024-02-27 | 2024-02-23 | 81.500 | 5,764,474 | -2,772 | 0.10% | 469,804,631 |
| 2024-02-26 | 2024-02-22 | 79.750 | 5,767,246 | -24,552 | 0.10% | 459,937,868 |
| 2024-02-23 | 2024-02-21 | 77.000 | 5,791,798 | -15,409 | 0.10% | 445,968,446 |
| 2024-02-22 | 2024-02-20 | 73.400 | 5,807,207 | -53,208 | 0.10% | 426,248,994 |
| 2024-02-21 | 2024-02-19 | 72.750 | 5,860,415 | +56,659 | 0.10% | 426,345,191 |
| 2024-02-20 | 2024-02-16 | 74.650 | 5,803,756 | -19,621 | 0.10% | 433,250,385 |
| 2024-02-19 | 2024-02-15 | 71.350 | 5,823,377 | +25,773 | 0.10% | 415,497,949 |
| 2024-02-16 | 2024-02-14 | 71.100 | 5,797,604 | +115,579 | 0.10% | 412,209,644 |
| 2024-02-15 | 2024-02-09 | 67.300 | 5,682,025 | +70,997 | 0.10% | 382,400,282 |
| 2024-02-14 | 2024-02-07 | 68.250 | 5,611,028 | -6,517 | 0.10% | 382,952,661 |
| 2024-02-08 | 2024-02-06 | 69.250 | 5,617,545 | -20,358 | 0.10% | 389,014,991 |
| 2024-02-07 | 2024-02-05 | 65.050 | 5,637,903 | +33,259 | 0.10% | 366,745,590 |
| 2024-02-06 | 2024-02-02 | 63.250 | 5,604,644 | +66,273 | 0.10% | 354,493,733 |
| 2024-02-05 | 2024-02-01 | 64.100 | 5,538,371 | -12,170 | 0.10% | 355,009,581 |
| 2024-02-02 | 2024-01-31 | 62.550 | 5,550,541 | +27,300 | 0.10% | 347,186,340 |
| 2024-02-01 | 2024-01-30 | 65.400 | 5,523,241 | +9,310 | 0.10% | 361,219,961 |
| 2024-01-31 | 2024-01-29 | 67.300 | 5,513,931 | +20,098 | 0.10% | 371,087,556 |
| 2024-01-30 | 2024-01-26 | 66.700 | 5,493,833 | +32,270 | 0.10% | 366,438,661 |
| 2024-01-29 | 2024-01-25 | 69.400 | 5,461,563 | -10,463 | 0.10% | 379,032,472 |
| 2024-01-26 | 2024-01-24 | 70.300 | 5,472,026 | -12,736 | 0.10% | 384,683,428 |
| 2024-01-25 | 2024-01-23 | 66.300 | 5,484,762 | -5,180 | 0.10% | 363,639,721 |
| 2024-01-24 | 2024-01-22 | 65.400 | 5,489,942 | +7,339 | 0.10% | 359,042,207 |
| 2024-01-23 | 2024-01-19 | 68.650 | 5,482,603 | +5,089 | 0.10% | 376,380,696 |
| 2024-01-22 | 2024-01-18 | 69.800 | 5,477,514 | -52,053 | 0.10% | 382,330,477 |
| 2024-01-19 | 2024-01-17 | 68.750 | 5,529,567 | +31,840 | 0.10% | 380,157,731 |
| 2024-01-18 | 2024-01-16 | 73.900 | 5,497,727 | +18,000 | 0.10% | 406,282,025 |
| 2024-01-17 | 2024-01-15 | 75.650 | 5,479,727 | -6,772 | 0.10% | 414,541,348 |
| 2024-01-16 | 2024-01-12 | 75.250 | 5,486,499 | -1,310 | 0.10% | 412,859,050 |
| 2024-01-15 | 2024-01-11 | 75.600 | 5,487,809 | -11,555 | 0.10% | 414,878,360 |
| 2024-01-12 | 2024-01-10 | 71.750 | 5,499,364 | +34,270 | 0.10% | 394,579,367 |
| 2024-01-11 | 2024-01-09 | 70.550 | 5,465,094 | -8,655,049 | 0.10% | 385,562,382 |
| 2024-01-10 | 2024-01-08 | 73.950 | 14,120,143 | +5,350 | 0.25% | 1,044,184,575 |
| 2024-01-09 | 2024-01-05 | 77.750 | 14,114,793 | -620 | 0.25% | 1,097,425,156 |
| 2024-01-08 | 2024-01-04 | 77.500 | 14,115,413 | +34,000 | 0.25% | 1,093,944,508 |
| 2024-01-05 | 2024-01-03 | 78.000 | 14,081,413 | -20,300 | 0.25% | 1,098,350,214 |
| 2024-01-04 | 2024-01-02 | 79.400 | 14,101,713 | +57,465 | 0.25% | 1,119,676,012 |
| 2024-01-03 | 2023-12-29 | 81.900 | 14,044,248 | -18 | 0.25% | 1,150,223,911 |
| 2024-01-02 | 2023-12-28 | 82.350 | 14,044,266 | +29,962 | 0.25% | 1,156,545,305 |
| 2023-12-29 | 2023-12-27 | 78.300 | 14,014,304 | +44,624 | 0.25% | 1,097,320,003 |
| 2023-12-28 | 2023-12-22 | 76.600 | 13,969,680 | +33,410 | 0.25% | 1,070,077,488 |
| 2023-12-27 | 2023-12-21 | 79.700 | 13,936,270 | -71,991 | 0.25% | 1,110,720,719 |
| 2023-12-22 | 2023-12-20 | 78.800 | 14,008,261 | -26,000 | 0.25% | 1,103,850,967 |
| 2023-12-21 | 2023-12-19 | 78.450 | 14,034,261 | +40,680 | 0.25% | 1,100,987,775 |
| 2023-12-20 | 2023-12-18 | 83.150 | 13,993,581 | -2,287 | 0.25% | 1,163,566,260 |
| 2023-12-19 | 2023-12-15 | 84.950 | 13,995,868 | +12,660 | 0.25% | 1,188,948,987 |
| 2023-12-18 | 2023-12-14 | 81.750 | 13,983,208 | +1,260 | 0.25% | 1,143,127,254 |
| 2023-12-15 | 2023-12-13 | 82.200 | 13,981,948 | +1,900 | 0.25% | 1,149,316,126 |
| 2023-12-14 | 2023-12-12 | 84.600 | 13,980,048 | -109,398 | 0.25% | 1,182,712,061 |
| 2023-12-13 | 2023-12-11 | 83.500 | 14,089,446 | +33,889 | 0.25% | 1,176,468,741 |
| 2023-12-12 | 2023-12-08 | 86.650 | 14,055,557 | -1,900 | 0.25% | 1,217,914,014 |
| 2023-12-11 | 2023-12-07 | 86.100 | 14,057,457 | +1,554 | 0.25% | 1,210,347,048 |
| 2023-12-08 | 2023-12-06 | 86.400 | 14,055,903 | +80,738 | 0.25% | 1,214,430,019 |
| 2023-12-07 | 2023-12-05 | 84.650 | 13,975,165 | +103,488 | 0.25% | 1,182,997,717 |
| 2023-12-06 | 2023-12-04 | 86.450 | 13,871,677 | -52,265 | 0.25% | 1,199,206,477 |
| 2023-12-05 | 2023-12-01 | 87.900 | 13,923,942 | +35,750 | 0.25% | 1,223,914,502 |
| 2023-12-04 | 2023-11-30 | 90.600 | 13,888,192 | +34,591 | 0.25% | 1,258,270,195 |
| 2023-12-01 | 2023-11-29 | 90.450 | 13,853,601 | +79,700 | 0.25% | 1,253,058,210 |
| 2023-11-30 | 2023-11-28 | 103.000 | 13,773,901 | +95,204 | 0.24% | 1,418,711,803 |
| 2023-11-29 | 2023-11-27 | 108.600 | 13,678,697 | +28,428 | 0.24% | 1,485,506,494 |
| 2023-11-28 | 2023-11-24 | 109.100 | 13,650,269 | -867 | 0.24% | 1,489,244,348 |
| 2023-11-27 | 2023-11-23 | 112.200 | 13,651,136 | -1,500 | 0.24% | 1,531,657,459 |
| 2023-11-24 | 2023-11-22 | 111.400 | 13,652,636 | +17,199 | 0.24% | 1,520,903,650 |
| 2023-11-23 | 2023-11-21 | 110.500 | 13,635,437 | -8,111 | 0.24% | 1,506,715,788 |
| 2023-11-22 | 2023-11-20 | 109.000 | 13,643,548 | -22,214 | 0.24% | 1,487,146,732 |
| 2023-11-21 | 2023-11-17 | 107.300 | 13,665,762 | +27,417 | 0.24% | 1,466,336,263 |
| 2023-11-20 | 2023-11-16 | 111.700 | 13,638,345 | -3,780 | 0.24% | 1,523,403,136 |
| 2023-11-17 | 2023-11-15 | 113.300 | 13,642,125 | +9,642 | 0.24% | 1,545,652,762 |
| 2023-11-16 | 2023-11-14 | 108.300 | 13,632,483 | -899 | 0.24% | 1,476,397,909 |
| 2023-11-15 | 2023-11-13 | 111.600 | 13,633,382 | +23,298 | 0.24% | 1,521,485,431 |
| 2023-11-14 | 2023-11-10 | 110.700 | 13,610,084 | +10,000 | 0.24% | 1,506,636,299 |
| 2023-11-13 | 2023-11-09 | 115.000 | 13,600,084 | +1,900 | 0.24% | 1,564,009,660 |
| 2023-11-10 | 2023-11-08 | 115.000 | 13,598,184 | +9,900 | 0.24% | 1,563,791,160 |
| 2023-11-08 | 2023-11-06 | 117.200 | 13,588,284 | +7,731 | 0.24% | 1,592,546,885 |
| 2023-11-07 | 2023-11-03 | 111.000 | 13,580,553 | -2,490 | 0.24% | 1,507,441,383 |
| 2023-11-06 | 2023-11-02 | 108.000 | 13,583,043 | +11,685 | 0.24% | 1,466,968,644 |
| 2023-11-03 | 2023-11-01 | 109.000 | 13,571,358 | +14,372 | 0.24% | 1,479,278,022 |
| 2023-11-02 | 2023-10-31 | 110.600 | 13,556,986 | +1,764 | 0.24% | 1,499,402,652 |
| 2023-11-01 | 2023-10-30 | 114.000 | 13,555,222 | +3,405 | 0.24% | 1,545,295,308 |
| 2023-10-31 | 2023-10-27 | 113.000 | 13,551,817 | -11,180 | 0.24% | 1,531,355,321 |
| 2023-10-30 | 2023-10-26 | 109.800 | 13,562,997 | +2,700 | 0.24% | 1,489,217,071 |
| 2023-10-27 | 2023-10-25 | 109.600 | 13,560,297 | -800 | 0.24% | 1,486,208,551 |
| 2023-10-26 | 2023-10-24 | 107.500 | 13,561,097 | -1,100 | 0.24% | 1,457,817,928 |
| 2023-10-25 | 2023-10-20 | 107.800 | 13,562,197 | +6,480 | 0.24% | 1,462,004,837 |
| 2023-10-24 | 2023-10-19 | 110.400 | 13,555,717 | +4,351 | 0.24% | 1,496,551,157 |
| 2023-10-20 | 2023-10-18 | 113.700 | 13,551,366 | -2,340 | 0.24% | 1,540,790,314 |
| 2023-10-19 | 2023-10-17 | 114.500 | 13,553,706 | -765 | 0.24% | 1,551,899,337 |
| 2023-10-18 | 2023-10-16 | 113.700 | 13,554,471 | +22,570 | 0.24% | 1,541,143,353 |
| 2023-10-17 | 2023-10-13 | 114.600 | 13,531,901 | +900 | 0.24% | 1,550,755,855 |
| 2023-10-16 | 2023-10-12 | 118.400 | 13,531,001 | -8,112 | 0.24% | 1,602,070,518 |
| 2023-10-13 | 2023-10-11 | 116.500 | 13,539,113 | -6,280 | 0.24% | 1,577,306,664 |
| 2023-10-12 | 2023-10-10 | 112.300 | 13,545,393 | -15,240 | 0.24% | 1,521,147,634 |
| 2023-10-11 | 2023-10-09 | 108.900 | 13,560,633 | +13,351 | 0.24% | 1,476,752,934 |
| 2023-10-10 | 2023-10-06 | 108.300 | 13,547,282 | +46,894 | 0.24% | 1,467,170,641 |
| 2023-10-09 | 2023-10-05 | 105.900 | 13,500,388 | +3,765 | 0.24% | 1,429,691,089 |
| 2023-10-06 | 2023-10-04 | 106.900 | 13,496,623 | +53,870 | 0.24% | 1,442,788,999 |
| 2023-10-05 | 2023-10-03 | 110.000 | 13,442,753 | -21,984 | 0.24% | 1,478,702,830 |
| 2023-10-04 | 2023-09-29 | 114.600 | 13,464,737 | -3,900 | 0.24% | 1,543,058,860 |
| 2023-10-03 | 2023-09-28 | 110.800 | 13,468,637 | +72,700 | 0.24% | 1,492,324,980 |
| 2023-09-29 | 2023-09-27 | 114.800 | 13,395,937 | +599,700 | 0.24% | 1,537,853,568 |
| 2023-09-28 | 2023-09-26 | 116.300 | 12,796,237 | +3,000 | 0.23% | 1,488,202,363 |
| 2023-09-27 | 2023-09-25 | 117.200 | 12,793,237 | +6,392 | 0.23% | 1,499,367,376 |
| 2023-09-26 | 2023-09-22 | 120.800 | 12,786,845 | +3,718 | 0.23% | 1,544,650,876 |
| 2023-09-25 | 2023-09-21 | 116.300 | 12,783,127 | +2,341 | 0.23% | 1,486,677,670 |
| 2023-09-22 | 2023-09-20 | 119.200 | 12,780,786 | +7,400 | 0.23% | 1,523,469,691 |
| 2023-09-21 | 2023-09-19 | 121.700 | 12,773,386 | +710 | 0.23% | 1,554,521,076 |
| 2023-09-20 | 2023-09-18 | 122.000 | 12,772,676 | +440 | 0.23% | 1,558,266,472 |
| 2023-09-19 | 2023-09-15 | 124.300 | 12,772,236 | +350 | 0.23% | 1,587,588,935 |
| 2023-09-18 | 2023-09-14 | 123.000 | 12,771,886 | +25,800 | 0.23% | 1,570,941,978 |
| 2023-09-15 | 2023-09-13 | 123.100 | 12,746,086 | -4,600 | 0.23% | 1,569,043,187 |
| 2023-09-14 | 2023-09-12 | 124.800 | 12,750,686 | +5,800 | 0.23% | 1,591,285,613 |
| 2023-09-13 | 2023-09-11 | 125.700 | 12,744,886 | -3,710 | 0.23% | 1,602,032,170 |
| 2023-09-12 | 2023-09-07 | 125.000 | 12,748,596 | +48,700 | 0.23% | 1,593,574,500 |
| 2023-09-11 | 2023-09-06 | 128.300 | 12,699,896 | +11,963 | 0.23% | 1,629,396,657 |
| 2023-09-07 | 2023-09-05 | 128.600 | 12,687,933 | +5,410 | 0.23% | 1,631,668,184 |
| 2023-09-06 | 2023-09-04 | 132.700 | 12,682,523 | -250 | 0.22% | 1,682,970,802 |
| 2023-09-05 | 2023-08-31 | 128.500 | 12,682,773 | +16,680 | 0.22% | 1,629,736,330 |
| 2023-09-04 | 2023-08-30 | 134.200 | 12,666,093 | +3,950 | 0.22% | 1,699,789,681 |
| 2023-08-31 | 2023-08-29 | 137.300 | 12,662,143 | -4,800 | 0.22% | 1,738,512,234 |
| 2023-08-30 | 2023-08-28 | 134.700 | 12,666,943 | -4,437 | 0.22% | 1,706,237,222 |
| 2023-08-29 | 2023-08-25 | 132.200 | 12,671,380 | +33,310 | 0.22% | 1,675,156,436 |
| 2023-08-28 | 2023-08-24 | 140.000 | 12,638,070 | -40,012 | 0.22% | 1,769,329,800 |
| 2023-08-25 | 2023-08-23 | 130.300 | 12,678,082 | -600 | 0.22% | 1,651,954,085 |
| 2023-08-24 | 2023-08-22 | 129.200 | 12,678,682 | +4,199 | 0.22% | 1,638,085,714 |
| 2023-08-23 | 2023-08-21 | 127.000 | 12,674,483 | +15,280 | 0.22% | 1,609,659,341 |
| 2023-08-22 | 2023-08-18 | 129.900 | 12,659,203 | +37 | 0.22% | 1,644,430,470 |
| 2023-08-21 | 2023-08-17 | 133.600 | 12,659,166 | +1,910 | 0.22% | 1,691,264,578 |
| 2023-08-18 | 2023-08-16 | 132.400 | 12,657,256 | -446,937 | 0.22% | 1,675,820,694 |
| 2023-08-17 | 2023-08-15 | 133.900 | 13,104,193 | -4,657 | 0.23% | 1,754,651,443 |
| 2023-08-16 | 2023-08-14 | 135.400 | 13,108,850 | +3,300 | 0.23% | 1,774,938,290 |
| 2023-08-15 | 2023-08-11 | 137.200 | 13,105,550 | +55,745 | 0.23% | 1,798,081,460 |
| 2023-08-14 | 2023-08-10 | 141.000 | 13,049,805 | +23,271 | 0.23% | 1,840,022,505 |
| 2023-08-11 | 2023-08-09 | 140.900 | 13,026,534 | +500 | 0.23% | 1,835,438,641 |
| 2023-08-10 | 2023-08-08 | 140.100 | 13,026,034 | +1,210 | 0.23% | 1,824,947,363 |
| 2023-08-09 | 2023-08-07 | 144.700 | 13,024,824 | +500 | 0.23% | 1,884,692,033 |
| 2023-08-08 | 2023-08-04 | 144.000 | 13,024,324 | -2,510 | 0.23% | 1,875,502,656 |
| 2023-08-07 | 2023-08-03 | 140.200 | 13,026,834 | +21,964 | 0.23% | 1,826,362,127 |
| 2023-08-04 | 2023-08-02 | 140.700 | 13,004,870 | +7,797 | 0.23% | 1,829,785,209 |
| 2023-08-03 | 2023-08-01 | 145.500 | 12,997,073 | -61,180 | 0.23% | 1,891,074,122 |
| 2023-08-02 | 2023-07-31 | 146.300 | 13,058,253 | -40,751 | 0.23% | 1,910,422,414 |
| 2023-08-01 | 2023-07-28 | 142.400 | 13,099,004 | -72,312 | 0.23% | 1,865,298,170 |
| 2023-07-31 | 2023-07-27 | 136.600 | 13,171,316 | -19,917 | 0.23% | 1,799,201,766 |
| 2023-07-28 | 2023-07-26 | 134.900 | 13,191,233 | +48,000 | 0.23% | 1,779,497,332 |
| 2023-07-27 | 2023-07-25 | 134.800 | 13,143,233 | -20,785 | 0.23% | 1,771,707,808 |
| 2023-07-26 | 2023-07-24 | 125.000 | 13,164,018 | -3,769 | 0.23% | 1,645,502,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 13,167,787 | +4,880 | 0.23% | 1,688,110,293 |
| 2023-07-24 | 2023-07-20 | 126.700 | 13,162,907 | -23,570 | 0.23% | 1,667,740,317 |
| 2023-07-21 | 2023-07-19 | 127.700 | 13,186,477 | +19,940 | 0.23% | 1,683,913,113 |
| 2023-07-20 | 2023-07-18 | 129.100 | 13,166,537 | +10,990 | 0.23% | 1,699,799,927 |
| 2023-07-19 | 2023-07-14 | 132.500 | 13,155,547 | +5,284 | 0.23% | 1,743,109,978 |
| 2023-07-18 | 2023-07-13 | 134.600 | 13,150,263 | -77,566 | 0.23% | 1,770,025,400 |
| 2023-07-14 | 2023-07-12 | 127.300 | 13,227,829 | -23,344 | 0.23% | 1,683,902,632 |
| 2023-07-13 | 2023-07-11 | 122.000 | 13,251,173 | -420 | 0.24% | 1,616,643,106 |
| 2023-07-12 | 2023-07-10 | 121.100 | 13,251,593 | -230 | 0.24% | 1,604,767,912 |
| 2023-07-11 | 2023-07-07 | 119.100 | 13,251,823 | +9,200 | 0.24% | 1,578,292,119 |
| 2023-07-10 | 2023-07-06 | 120.600 | 13,242,623 | +4,600 | 0.23% | 1,597,060,334 |
| 2023-07-07 | 2023-07-05 | 124.500 | 13,238,023 | +2,347 | 0.23% | 1,648,133,864 |
| 2023-07-06 | 2023-07-04 | 127.600 | 13,235,676 | -896 | 0.23% | 1,688,872,258 |
| 2023-07-05 | 2023-07-03 | 126.400 | 13,236,572 | -27,630 | 0.23% | 1,673,102,701 |
| 2023-07-04 | 2023-06-30 | 122.300 | 13,264,202 | +7,279 | 0.24% | 1,622,211,905 |
| 2023-07-03 | 2023-06-29 | 124.700 | 13,256,923 | +1,565 | 0.24% | 1,653,138,298 |
| 2023-06-30 | 2023-06-28 | 127.100 | 13,255,358 | +4,092 | 0.24% | 1,684,756,002 |
| 2023-06-29 | 2023-06-27 | 126.200 | 13,251,266 | +8,792 | 0.24% | 1,672,309,769 |
| 2023-06-28 | 2023-06-26 | 124.000 | 13,242,474 | +4,530 | 0.23% | 1,642,066,776 |
| 2023-06-27 | 2023-06-23 | 124.700 | 13,237,944 | +19,240 | 0.23% | 1,650,771,617 |
| 2023-06-26 | 2023-06-21 | 127.600 | 13,218,704 | +8,485 | 0.23% | 1,686,706,630 |
| 2023-06-23 | 2023-06-20 | 132.300 | 13,210,219 | +40,200 | 0.23% | 1,747,711,974 |
| 2023-06-21 | 2023-06-19 | 137.000 | 13,170,019 | +17,874 | 0.23% | 1,804,292,603 |
| 2023-06-20 | 2023-06-16 | 138.000 | 13,152,145 | -61,367 | 0.23% | 1,814,996,010 |
| 2023-06-19 | 2023-06-15 | 137.200 | 13,213,512 | -36,500 | 0.23% | 1,812,893,846 |
| 2023-06-16 | 2023-06-14 | 127.300 | 13,250,012 | -1,800 | 0.24% | 1,686,726,528 |
| 2023-06-15 | 2023-06-13 | 128.000 | 13,251,812 | +14,400 | 0.24% | 1,696,231,936 |
| 2023-06-14 | 2023-06-12 | 127.600 | 13,237,412 | -6,725 | 0.23% | 1,689,093,771 |
| 2023-06-13 | 2023-06-09 | 127.100 | 13,244,137 | -85,600 | 0.23% | 1,683,329,813 |
| 2023-06-12 | 2023-06-08 | 124.400 | 13,329,737 | +4,980 | 0.24% | 1,658,219,283 |
| 2023-06-09 | 2023-06-07 | 123.500 | 13,324,757 | -15,310 | 0.24% | 1,645,607,490 |
| 2023-06-08 | 2023-06-06 | 121.800 | 13,340,067 | -7,410 | 0.24% | 1,624,820,161 |
| 2023-06-07 | 2023-06-05 | 121.600 | 13,347,477 | -5,299 | 0.24% | 1,623,053,203 |
| 2023-06-06 | 2023-06-02 | 121.600 | 13,352,776 | -12,090 | 0.24% | 1,623,697,562 |
| 2023-06-05 | 2023-06-01 | 112.800 | 13,364,866 | +18,315 | 0.24% | 1,507,556,885 |
| 2023-06-02 | 2023-05-31 | 110.200 | 13,346,551 | +16,225 | 0.24% | 1,470,789,920 |
| 2023-06-01 | 2023-05-30 | 116.400 | 13,330,326 | +51,280 | 0.24% | 1,551,649,946 |
| 2023-05-31 | 2023-05-29 | 115.800 | 13,279,046 | +98,037 | 0.24% | 1,537,713,527 |
| 2023-05-30 | 2023-05-25 | 126.000 | 13,181,009 | +13,360 | 0.23% | 1,660,807,134 |
| 2023-05-29 | 2023-05-24 | 130.400 | 13,167,649 | +24,634 | 0.23% | 1,717,061,430 |
| 2023-05-25 | 2023-05-23 | 132.800 | 13,143,015 | -3,500 | 0.23% | 1,745,392,392 |
| 2023-05-24 | 2023-05-22 | 132.600 | 13,146,515 | -14,437 | 0.23% | 1,743,227,889 |
| 2023-05-23 | 2023-05-19 | 128.600 | 13,160,952 | +18,310 | 0.23% | 1,692,498,427 |
| 2023-05-22 | 2023-05-18 | 133.500 | 13,142,642 | +6,673 | 0.23% | 1,754,542,707 |
| 2023-05-19 | 2023-05-17 | 133.000 | 13,135,969 | -337 | 0.23% | 1,747,083,877 |
| 2023-05-18 | 2023-05-16 | 137.400 | 13,136,306 | -9,830 | 0.23% | 1,804,928,444 |
| 2023-05-17 | 2023-05-15 | 136.300 | 13,146,136 | +117 | 0.23% | 1,791,818,337 |
| 2023-05-16 | 2023-05-12 | 131.800 | 13,146,019 | -3,151 | 0.23% | 1,732,645,304 |
| 2023-05-15 | 2023-05-11 | 128.500 | 13,149,170 | +5,510 | 0.23% | 1,689,668,345 |
| 2023-05-12 | 2023-05-10 | 129.000 | 13,143,660 | +17,893 | 0.23% | 1,695,532,140 |
| 2023-05-11 | 2023-05-09 | 130.300 | 13,125,767 | +50,930 | 0.23% | 1,710,287,440 |
| 2023-05-10 | 2023-05-08 | 134.200 | 13,074,837 | -300 | 0.23% | 1,754,643,125 |
| 2023-05-09 | 2023-05-05 | 135.600 | 13,075,137 | -4,780 | 0.23% | 1,772,988,577 |
| 2023-05-08 | 2023-05-04 | 132.000 | 13,079,917 | +79 | 0.23% | 1,726,549,044 |
| 2023-05-05 | 2023-05-03 | 131.300 | 13,079,838 | +5,500 | 0.23% | 1,717,382,729 |
| 2023-05-04 | 2023-05-02 | 132.500 | 13,074,338 | -7,856 | 0.23% | 1,732,349,785 |
| 2023-05-03 | 2023-04-28 | 133.000 | 13,082,194 | -720 | 0.23% | 1,739,931,802 |
| 2023-05-02 | 2023-04-27 | 134.000 | 13,082,914 | -1,480 | 0.23% | 1,753,110,476 |
| 2023-04-28 | 2023-04-26 | 133.100 | 13,084,394 | +1,189 | 0.23% | 1,741,532,841 |
| 2023-04-27 | 2023-04-25 | 131.600 | 13,083,205 | +16,600 | 0.23% | 1,721,749,778 |
| 2023-04-26 | 2023-04-24 | 137.600 | 13,066,605 | -28,790 | 0.23% | 1,797,964,848 |
| 2023-04-25 | 2023-04-21 | 137.700 | 13,095,395 | +10,315 | 0.23% | 1,803,235,891 |
| 2023-04-24 | 2023-04-20 | 140.400 | 13,085,080 | -30,188 | 0.23% | 1,837,145,232 |
| 2023-04-21 | 2023-04-19 | 135.600 | 13,115,268 | -835 | 0.23% | 1,778,430,341 |
| 2023-04-20 | 2023-04-18 | 135.300 | 13,116,103 | +12,000 | 0.23% | 1,774,608,736 |
| 2023-04-19 | 2023-04-17 | 135.600 | 13,104,103 | -34,620 | 0.23% | 1,776,916,367 |
| 2023-04-18 | 2023-04-14 | 129.500 | 13,138,723 | +29,700 | 0.23% | 1,701,464,628 |
| 2023-04-17 | 2023-04-13 | 130.900 | 13,109,023 | +3,960 | 0.23% | 1,715,971,111 |
| 2023-04-14 | 2023-04-12 | 131.000 | 13,105,063 | +3,844 | 0.23% | 1,716,763,253 |
| 2023-04-13 | 2023-04-11 | 135.400 | 13,101,219 | +10,052 | 0.23% | 1,773,905,053 |
| 2023-04-12 | 2023-04-06 | 133.800 | 13,091,167 | -1,998,325 | 0.23% | 1,751,598,145 |
| 2023-04-11 | 2023-04-04 | 133.900 | 15,089,492 | +13,540 | 0.27% | 2,020,482,979 |
| 2023-04-06 | 2023-04-03 | 140.000 | 15,075,952 | +24,746 | 0.27% | 2,110,633,280 |
| 2023-04-04 | 2023-03-31 | 143.500 | 15,051,206 | -32,420 | 0.27% | 2,159,848,061 |
| 2023-04-03 | 2023-03-30 | 142.000 | 15,083,626 | -10,745 | 0.27% | 2,141,874,892 |
| 2023-03-31 | 2023-03-29 | 140.000 | 15,094,371 | -26,145 | 0.27% | 2,113,211,940 |
| 2023-03-30 | 2023-03-28 | 134.600 | 15,120,516 | -768 | 0.27% | 2,035,221,454 |
| 2023-03-29 | 2023-03-27 | 131.400 | 15,121,284 | +23,033 | 0.27% | 1,986,936,718 |
| 2023-03-28 | 2023-03-24 | 140.200 | 15,098,251 | +18,210 | 0.27% | 2,116,774,790 |
| 2023-03-27 | 2023-03-23 | 141.100 | 15,080,041 | +14,350 | 0.27% | 2,127,793,785 |
| 2023-03-24 | 2023-03-22 | 130.300 | 15,065,691 | +948,457 | 0.27% | 1,963,059,537 |
| 2023-03-23 | 2023-03-21 | 130.100 | 14,117,234 | +2,700 | 0.25% | 1,836,652,143 |
| 2023-03-22 | 2023-03-20 | 128.900 | 14,114,534 | +11,700 | 0.25% | 1,819,363,433 |
| 2023-03-21 | 2023-03-17 | 130.400 | 14,102,834 | -4,700 | 0.25% | 1,839,009,554 |
| 2023-03-20 | 2023-03-16 | 126.300 | 14,107,534 | +12,180 | 0.25% | 1,781,781,544 |
| 2023-03-17 | 2023-03-15 | 126.700 | 14,095,354 | +11,560 | 0.25% | 1,785,881,352 |
| 2023-03-16 | 2023-03-14 | 125.400 | 14,083,794 | +1,500 | 0.25% | 1,766,107,768 |
| 2023-03-15 | 2023-03-13 | 129.000 | 14,082,294 | +36,378 | 0.25% | 1,816,615,926 |
| 2023-03-14 | 2023-03-10 | 127.400 | 14,045,916 | +8,535 | 0.25% | 1,789,449,698 |
| 2023-03-13 | 2023-03-09 | 129.400 | 14,037,381 | +25,850 | 0.25% | 1,816,437,101 |
| 2023-03-10 | 2023-03-08 | 131.900 | 14,011,531 | +24,300 | 0.25% | 1,848,120,939 |
| 2023-03-09 | 2023-03-07 | 137.900 | 13,987,231 | -16,166 | 0.25% | 1,928,839,155 |
| 2023-03-08 | 2023-03-06 | 142.900 | 14,003,397 | -600 | 0.25% | 2,001,085,431 |
| 2023-03-07 | 2023-03-03 | 142.300 | 14,003,997 | +23,109 | 0.25% | 1,992,768,773 |
| 2023-03-06 | 2023-03-02 | 141.300 | 13,980,888 | -900 | 0.25% | 1,975,499,474 |
| 2023-03-03 | 2023-03-01 | 142.800 | 13,981,788 | -2,060 | 0.25% | 1,996,599,326 |
| 2023-03-02 | 2023-02-28 | 136.100 | 13,983,848 | +1,600 | 0.25% | 1,903,201,713 |
| 2023-03-01 | 2023-02-27 | 136.200 | 13,982,248 | +24,500 | 0.25% | 1,904,382,178 |
| 2023-02-28 | 2023-02-24 | 134.400 | 13,957,748 | +10,045 | 0.25% | 1,875,921,331 |
| 2023-02-27 | 2023-02-23 | 139.100 | 13,947,703 | +1,450 | 0.25% | 1,940,125,487 |
| 2023-02-24 | 2023-02-22 | 140.000 | 13,946,253 | +3,000 | 0.25% | 1,952,475,420 |
| 2023-02-23 | 2023-02-21 | 139.800 | 13,943,253 | +16,800 | 0.25% | 1,949,266,769 |
| 2023-02-22 | 2023-02-20 | 145.800 | 13,926,453 | +3,800 | 0.25% | 2,030,476,847 |
| 2023-02-21 | 2023-02-17 | 144.200 | 13,922,653 | -496 | 0.25% | 2,007,646,563 |
| 2023-02-20 | 2023-02-16 | 148.300 | 13,923,149 | -10,500 | 0.25% | 2,064,802,997 |
| 2023-02-17 | 2023-02-15 | 145.900 | 13,933,649 | -6,560 | 0.25% | 2,032,919,389 |
| 2023-02-16 | 2023-02-14 | 147.700 | 13,940,209 | -3,100 | 0.25% | 2,058,968,869 |
| 2023-02-15 | 2023-02-13 | 148.200 | 13,943,309 | -1,100 | 0.25% | 2,066,398,394 |
| 2023-02-14 | 2023-02-10 | 148.100 | 13,944,409 | +18,990 | 0.25% | 2,065,166,973 |
| 2023-02-13 | 2023-02-09 | 153.500 | 13,925,419 | +15,110 | 0.25% | 2,137,551,816 |
| 2023-02-10 | 2023-02-08 | 153.100 | 13,910,309 | +63,440 | 0.25% | 2,129,668,308 |
| 2023-02-09 | 2023-02-07 | 163.700 | 13,846,869 | +32,368 | 0.25% | 2,266,732,455 |
| 2023-02-08 | 2023-02-06 | 164.100 | 13,814,501 | +8,100 | 0.25% | 2,266,959,614 |
| 2023-02-07 | 2023-02-03 | 172.800 | 13,806,401 | -5,500 | 0.25% | 2,385,746,093 |
| 2023-02-06 | 2023-02-02 | 176.600 | 13,811,901 | +11,600 | 0.25% | 2,439,181,717 |
| 2023-02-03 | 2023-02-01 | 180.100 | 13,800,301 | +15,418 | 0.25% | 2,485,434,210 |
| 2023-02-02 | 2023-01-31 | 174.600 | 13,784,883 | -4,100 | 0.25% | 2,406,840,572 |
| 2023-02-01 | 2023-01-30 | 173.500 | 13,788,983 | +5,300 | 0.25% | 2,392,388,550 |
| 2023-01-31 | 2023-01-27 | 174.900 | 13,783,683 | +12,610 | 0.25% | 2,410,766,157 |
| 2023-01-30 | 2023-01-26 | 172.400 | 13,771,073 | -10,101 | 0.25% | 2,374,132,985 |
| 2023-01-27 | 2023-01-20 | 168.100 | 13,781,174 | +6,100 | 0.25% | 2,316,615,349 |
| 2023-01-26 | 2023-01-19 | 160.200 | 13,775,074 | +30,109 | 0.25% | 2,206,766,855 |
| 2023-01-20 | 2023-01-18 | 163.600 | 13,744,965 | +5,614 | 0.25% | 2,248,676,274 |
| 2023-01-19 | 2023-01-17 | 164.800 | 13,739,351 | +8,984 | 0.25% | 2,264,245,045 |
| 2023-01-18 | 2023-01-16 | 165.600 | 13,730,367 | +36,600 | 0.25% | 2,273,748,775 |
| 2023-01-17 | 2023-01-13 | 171.200 | 13,693,767 | +31,700 | 0.25% | 2,344,372,910 |
| 2023-01-16 | 2023-01-12 | 173.000 | 13,662,067 | +9,055 | 0.25% | 2,363,537,591 |
| 2023-01-13 | 2023-01-11 | 174.000 | 13,653,012 | +11,000 | 0.25% | 2,375,624,088 |
| 2023-01-12 | 2023-01-10 | 178.500 | 13,642,012 | +12,108 | 0.25% | 2,435,099,142 |
| 2023-01-11 | 2023-01-09 | 180.600 | 13,629,904 | +14,226 | 0.25% | 2,461,560,662 |
| 2023-01-10 | 2023-01-06 | 182.700 | 13,615,678 | +5,400 | 0.25% | 2,487,584,371 |
| 2023-01-09 | 2023-01-05 | 190.800 | 13,610,278 | -23,652 | 0.25% | 2,596,841,042 |
| 2023-01-06 | 2023-01-04 | 181.300 | 13,633,930 | -22,608 | 0.25% | 2,471,831,509 |
| 2023-01-05 | 2023-01-03 | 176.800 | 13,656,538 | -400 | 0.25% | 2,414,475,918 |
| 2023-01-04 | 2022-12-30 | 174.700 | 13,656,938 | -20,640 | 0.25% | 2,385,867,069 |
| 2023-01-03 | 2022-12-29 | 183.800 | 13,677,578 | -740 | 0.25% | 2,513,938,836 |
| 2022-12-30 | 2022-12-28 | 184.200 | 13,678,318 | -8,661 | 0.25% | 2,519,546,176 |
| 2022-12-29 | 2022-12-23 | 183.200 | 13,686,979 | -800 | 0.25% | 2,507,454,553 |
| 2022-12-28 | 2022-12-22 | 186.200 | 13,687,779 | -9,500 | 0.25% | 2,548,664,450 |
| 2022-12-23 | 2022-12-21 | 174.200 | 13,697,279 | -186 | 0.25% | 2,386,066,002 |
| 2022-12-22 | 2022-12-20 | 175.500 | 13,697,465 | -4,700 | 0.25% | 2,403,905,108 |
| 2022-12-21 | 2022-12-19 | 178.800 | 13,702,165 | -5,300 | 0.25% | 2,449,947,102 |
| 2022-12-20 | 2022-12-16 | 175.900 | 13,707,465 | +4,800 | 0.25% | 2,411,143,094 |
| 2022-12-19 | 2022-12-15 | 176.800 | 13,702,665 | -1,150 | 0.25% | 2,422,631,172 |
| 2022-12-16 | 2022-12-14 | 182.800 | 13,703,815 | -7,000 | 0.25% | 2,505,057,382 |
| 2022-12-15 | 2022-12-13 | 179.000 | 13,710,815 | -2,890 | 0.25% | 2,454,235,885 |
| 2022-12-14 | 2022-12-12 | 175.400 | 13,713,705 | +7,300 | 0.25% | 2,405,383,857 |
| 2022-12-13 | 2022-12-09 | 188.500 | 13,706,405 | -8,500 | 0.25% | 2,583,657,342 |
| 2022-12-12 | 2022-12-08 | 178.300 | 13,714,905 | -5,400 | 0.25% | 2,445,367,562 |
| 2022-12-09 | 2022-12-07 | 167.500 | 13,720,305 | -72,508 | 0.25% | 2,298,151,088 |
| 2022-12-08 | 2022-12-06 | 173.800 | 13,792,813 | +18,400 | 0.25% | 2,397,190,899 |
| 2022-12-07 | 2022-12-05 | 174.300 | 13,774,413 | +95,472 | 0.25% | 2,400,880,186 |
| 2022-12-06 | 2022-12-02 | 168.000 | 13,678,941 | -104,400 | 0.25% | 2,298,062,088 |
| 2022-12-05 | 2022-12-01 | 163.000 | 13,783,341 | -4,600 | 0.25% | 2,246,684,583 |
| 2022-12-02 | 2022-11-30 | 163.600 | 13,787,941 | -12,000 | 0.25% | 2,255,707,148 |
| 2022-12-01 | 2022-11-29 | 155.400 | 13,799,941 | -21,500 | 0.25% | 2,144,510,831 |
| 2022-11-30 | 2022-11-28 | 139.400 | 13,821,441 | -1,100 | 0.25% | 1,926,708,875 |
| 2022-11-29 | 2022-11-25 | 136.600 | 13,822,541 | +8,483 | 0.25% | 1,888,159,101 |
| 2022-11-28 | 2022-11-24 | 138.900 | 13,814,058 | +2,400 | 0.25% | 1,918,772,656 |
| 2022-11-25 | 2022-11-23 | 138.400 | 13,811,658 | -20,060 | 0.25% | 1,911,533,467 |
| 2022-11-24 | 2022-11-22 | 139.900 | 13,831,718 | +32,180 | 0.25% | 1,935,057,348 |
| 2022-11-23 | 2022-11-21 | 152.500 | 13,799,538 | +5,000 | 0.25% | 2,104,429,545 |
| 2022-11-22 | 2022-11-18 | 160.400 | 13,794,538 | -13,700 | 0.25% | 2,212,643,895 |
| 2022-11-21 | 2022-11-17 | 153.000 | 13,808,238 | +9,000 | 0.25% | 2,112,660,414 |
| 2022-11-18 | 2022-11-16 | 162.300 | 13,799,238 | +3,650 | 0.25% | 2,239,616,327 |
| 2022-11-17 | 2022-11-15 | 166.400 | 13,795,588 | -9,410 | 0.25% | 2,295,585,843 |
| 2022-11-16 | 2022-11-14 | 156.500 | 13,804,998 | +16,156 | 0.25% | 2,160,482,187 |
| 2022-11-15 | 2022-11-11 | 159.600 | 13,788,842 | -2,900 | 0.25% | 2,200,699,183 |
| 2022-11-14 | 2022-11-10 | 141.900 | 13,791,742 | +900 | 0.25% | 1,957,048,190 |
| 2022-11-11 | 2022-11-09 | 144.300 | 13,790,842 | +12,440 | 0.25% | 1,990,018,501 |
| 2022-11-10 | 2022-11-08 | 148.800 | 13,778,402 | +6,000 | 0.25% | 2,050,226,218 |
| 2022-11-09 | 2022-11-07 | 153.000 | 13,772,402 | +9,700 | 0.25% | 2,107,177,506 |
| 2022-11-08 | 2022-11-04 | 149.500 | 13,762,702 | -6,400 | 0.25% | 2,057,523,949 |
| 2022-11-07 | 2022-11-03 | 141.500 | 13,769,102 | -1,600 | 0.25% | 1,948,327,933 |
| 2022-11-04 | 2022-11-02 | 146.700 | 13,770,702 | -900 | 0.25% | 2,020,161,983 |
| 2022-11-03 | 2022-11-01 | 139.600 | 13,771,602 | -16,400 | 0.25% | 1,922,515,639 |
| 2022-11-02 | 2022-10-31 | 124.800 | 13,788,002 | -20,700 | 0.25% | 1,720,742,650 |
| 2022-11-01 | 2022-10-28 | 121.800 | 13,808,702 | -5,335 | 0.25% | 1,681,899,904 |
| 2022-10-31 | 2022-10-27 | 131.800 | 13,814,037 | -15,600 | 0.25% | 1,820,690,077 |
| 2022-10-28 | 2022-10-26 | 129.700 | 13,829,637 | -6,000 | 0.25% | 1,793,703,919 |
| 2022-10-27 | 2022-10-25 | 123.500 | 13,835,637 | +5,800 | 0.25% | 1,708,701,170 |
| 2022-10-26 | 2022-10-24 | 120.600 | 13,829,837 | -74,671 | 0.25% | 1,667,878,342 |
| 2022-10-25 | 2022-10-21 | 141.600 | 13,904,508 | +13,758 | 0.25% | 1,968,878,333 |
| 2022-10-24 | 2022-10-20 | 140.800 | 13,890,750 | +3,800 | 0.25% | 1,955,817,600 |
| 2022-10-21 | 2022-10-19 | 144.500 | 13,886,950 | +6,118 | 0.25% | 2,006,664,275 |
| 2022-10-20 | 2022-10-18 | 154.000 | 13,880,832 | -422 | 0.25% | 2,137,648,128 |
| 2022-10-19 | 2022-10-17 | 149.700 | 13,881,254 | +1,420 | 0.25% | 2,078,023,724 |
| 2022-10-18 | 2022-10-14 | 149.000 | 13,879,834 | -1,700 | 0.25% | 2,068,095,266 |
| 2022-10-17 | 2022-10-13 | 146.000 | 13,881,534 | +1,600 | 0.25% | 2,026,703,964 |
| 2022-10-14 | 2022-10-12 | 150.400 | 13,879,934 | +6,500 | 0.25% | 2,087,542,074 |
| 2022-10-13 | 2022-10-11 | 151.400 | 13,873,434 | -1,050 | 0.25% | 2,100,437,908 |
| 2022-10-12 | 2022-10-10 | 161.300 | 13,874,484 | +12,866 | 0.25% | 2,237,954,269 |
| 2022-10-11 | 2022-10-07 | 172.900 | 13,861,618 | -200 | 0.25% | 2,396,673,752 |
| 2022-10-10 | 2022-10-06 | 177.100 | 13,861,818 | -1,200 | 0.25% | 2,454,927,968 |
| 2022-10-07 | 2022-10-05 | 174.900 | 13,863,018 | -11,660 | 0.25% | 2,424,641,848 |
| 2022-10-06 | 2022-10-03 | 161.700 | 13,874,678 | +7,400 | 0.25% | 2,243,535,433 |
| 2022-10-05 | 2022-09-30 | 165.600 | 13,867,278 | +1,900 | 0.25% | 2,296,421,237 |
| 2022-10-03 | 2022-09-29 | 170.200 | 13,865,378 | -3,300 | 0.25% | 2,359,887,336 |
| 2022-09-30 | 2022-09-28 | 168.800 | 13,868,678 | -2,220 | 0.25% | 2,341,032,846 |
| 2022-09-29 | 2022-09-27 | 174.200 | 13,870,898 | -5,400 | 0.25% | 2,416,310,432 |
| 2022-09-28 | 2022-09-26 | 167.500 | 13,876,298 | -26,814 | 0.25% | 2,324,279,915 |
| 2022-09-27 | 2022-09-23 | 160.300 | 13,903,112 | -6,070 | 0.25% | 2,228,668,854 |
| 2022-09-26 | 2022-09-22 | 164.900 | 13,909,182 | +1,200 | 0.25% | 2,293,624,112 |
| 2022-09-23 | 2022-09-21 | 167.500 | 13,907,982 | +18,100 | 0.25% | 2,329,586,985 |
| 2022-09-22 | 2022-09-20 | 172.600 | 13,889,882 | +12,184 | 0.25% | 2,397,393,633 |
| 2022-09-21 | 2022-09-19 | 169.400 | 13,877,698 | +4,920 | 0.25% | 2,350,882,041 |
| 2022-09-20 | 2022-09-16 | 171.900 | 13,872,778 | -6,000 | 0.25% | 2,384,730,538 |
| 2022-09-16 | 2022-09-14 | 173.800 | 13,878,778 | -405 | 0.25% | 2,412,131,616 |
| 2022-09-15 | 2022-09-13 | 177.800 | 13,879,183 | -760 | 0.25% | 2,467,718,737 |
| 2022-09-14 | 2022-09-09 | 179.900 | 13,879,943 | -5,200 | 0.25% | 2,497,001,746 |
| 2022-09-13 | 2022-09-08 | 171.500 | 13,885,143 | -500 | 0.25% | 2,381,302,024 |
| 2022-09-09 | 2022-09-07 | 172.100 | 13,885,643 | +3,500 | 0.25% | 2,389,719,160 |
| 2022-09-08 | 2022-09-06 | 173.400 | 13,882,143 | +13,346 | 0.25% | 2,407,163,596 |
| 2022-09-07 | 2022-09-05 | 173.600 | 13,868,797 | +2,166 | 0.25% | 2,407,623,159 |
| 2022-09-06 | 2022-09-02 | 176.200 | 13,866,631 | +21,844 | 0.25% | 2,443,300,382 |
| 2022-09-05 | 2022-09-01 | 178.700 | 13,844,787 | -1,200 | 0.25% | 2,474,063,437 |
| 2022-09-02 | 2022-08-31 | 189.800 | 13,845,987 | -34,720 | 0.25% | 2,627,968,333 |
| 2022-09-01 | 2022-08-30 | 185.000 | 13,880,707 | +2,100 | 0.25% | 2,567,930,795 |
| 2022-08-31 | 2022-08-29 | 186.700 | 13,878,607 | -46,660 | 0.25% | 2,591,135,927 |
| 2022-08-30 | 2022-08-26 | 181.900 | 13,925,267 | -4,300 | 0.25% | 2,533,006,067 |
| 2022-08-29 | 2022-08-25 | 177.300 | 13,929,567 | -8,700 | 0.25% | 2,469,712,229 |
| 2022-08-26 | 2022-08-24 | 164.100 | 13,938,267 | +4,000 | 0.25% | 2,287,269,615 |
| 2022-08-25 | 2022-08-23 | 168.700 | 13,934,267 | +3,740 | 0.25% | 2,350,710,843 |
| 2022-08-24 | 2022-08-22 | 171.100 | 13,930,527 | -2,700 | 0.25% | 2,383,513,170 |
| 2022-08-23 | 2022-08-19 | 169.900 | 13,933,227 | -3,600 | 0.25% | 2,367,255,267 |
| 2022-08-22 | 2022-08-18 | 171.100 | 13,936,827 | +61,900 | 0.25% | 2,384,591,100 |
| 2022-08-19 | 2022-08-17 | 170.000 | 13,874,927 | +6,480 | 0.25% | 2,358,737,590 |
| 2022-08-18 | 2022-08-16 | 164.500 | 13,868,447 | +17,365 | 0.25% | 2,281,359,532 |
| 2022-08-17 | 2022-08-15 | 180.900 | 13,851,082 | -4,060 | 0.25% | 2,505,660,734 |
| 2022-08-16 | 2022-08-12 | 179.100 | 13,855,142 | -1,100 | 0.25% | 2,481,455,932 |
| 2022-08-15 | 2022-08-11 | 176.400 | 13,856,242 | -5,000 | 0.25% | 2,444,241,089 |
| 2022-08-12 | 2022-08-10 | 169.600 | 13,861,242 | +72,000 | 0.25% | 2,350,866,643 |
| 2022-08-11 | 2022-08-09 | 176.000 | 13,789,242 | +14,863 | 0.25% | 2,426,906,592 |
| 2022-08-10 | 2022-08-08 | 179.600 | 13,774,379 | +32,532 | 0.25% | 2,473,878,468 |
| 2022-08-09 | 2022-08-05 | 183.500 | 13,741,847 | -1,200 | 0.25% | 2,521,628,924 |
| 2022-08-08 | 2022-08-04 | 183.800 | 13,743,047 | -5,400 | 0.25% | 2,525,972,039 |
| 2022-08-05 | 2022-08-03 | 177.100 | 13,748,447 | +4,040 | 0.25% | 2,434,849,964 |
| 2022-08-04 | 2022-08-02 | 176.200 | 13,744,407 | -1,580 | 0.25% | 2,421,764,513 |
| 2022-08-03 | 2022-08-01 | 180.000 | 13,745,987 | -360 | 0.25% | 2,474,277,660 |
| 2022-08-02 | 2022-07-29 | 176.300 | 13,746,347 | +20,880 | 0.25% | 2,423,480,976 |
| 2022-08-01 | 2022-07-28 | 188.000 | 13,725,467 | +100 | 0.25% | 2,580,387,796 |
| 2022-07-28 | 2022-07-26 | 190.700 | 13,725,367 | +940 | 0.25% | 2,617,427,487 |
| 2022-07-27 | 2022-07-25 | 188.200 | 13,724,427 | -4,500 | 0.25% | 2,582,937,161 |
| 2022-07-26 | 2022-07-22 | 191.700 | 13,728,927 | -2,500 | 0.25% | 2,631,835,306 |
| 2022-07-25 | 2022-07-21 | 190.400 | 13,731,427 | +1,600 | 0.25% | 2,614,463,701 |
| 2022-07-22 | 2022-07-20 | 194.700 | 13,729,827 | -13,520 | 0.25% | 2,673,197,317 |
| 2022-07-21 | 2022-07-19 | 189.100 | 13,743,347 | -7,680 | 0.25% | 2,598,866,918 |
| 2022-07-20 | 2022-07-18 | 189.700 | 13,751,027 | -34,760 | 0.25% | 2,608,569,822 |
| 2022-07-19 | 2022-07-15 | 179.200 | 13,785,787 | +25,521 | 0.25% | 2,470,413,030 |
| 2022-07-18 | 2022-07-14 | 182.500 | 13,760,266 | -2,200 | 0.25% | 2,511,248,545 |
| 2022-07-15 | 2022-07-13 | 180.500 | 13,762,466 | -2,300 | 0.25% | 2,484,125,113 |
| 2022-07-14 | 2022-07-12 | 178.000 | 13,764,766 | +4,836 | 0.25% | 2,450,128,348 |
| 2022-07-13 | 2022-07-11 | 181.600 | 13,759,930 | +13,120 | 0.25% | 2,498,803,288 |
| 2022-07-12 | 2022-07-08 | 192.300 | 13,746,810 | +4,700 | 0.25% | 2,643,511,563 |
| 2022-07-11 | 2022-07-07 | 194.400 | 13,742,110 | +5,700 | 0.25% | 2,671,466,184 |
| 2022-07-08 | 2022-07-06 | 195.900 | 13,736,410 | +1,132 | 0.25% | 2,690,962,719 |
| 2022-07-07 | 2022-07-05 | 197.700 | 13,735,278 | +12,013 | 0.25% | 2,715,464,461 |
| 2022-07-06 | 2022-07-04 | 201.200 | 13,723,265 | -5,350 | 0.25% | 2,761,120,918 |
| 2022-07-05 | 2022-06-30 | 194.200 | 13,728,615 | +12,200 | 0.25% | 2,666,097,033 |
| 2022-07-04 | 2022-06-29 | 202.800 | 13,716,415 | -5,900 | 0.25% | 2,781,688,962 |
| 2022-06-30 | 2022-06-28 | 207.600 | 13,722,315 | -1,260 | 0.25% | 2,848,752,594 |
| 2022-06-29 | 2022-06-27 | 205.000 | 13,723,575 | -249,100 | 0.25% | 2,813,332,875 |
| 2022-06-28 | 2022-06-24 | 198.100 | 13,972,675 | +5,400 | 0.25% | 2,767,986,918 |
| 2022-06-27 | 2022-06-23 | 192.600 | 13,967,275 | +20,000 | 0.25% | 2,690,097,165 |
| 2022-06-24 | 2022-06-22 | 191.600 | 13,947,275 | +7,680 | 0.25% | 2,672,297,890 |
| 2022-06-23 | 2022-06-21 | 201.200 | 13,939,595 | +3,720 | 0.25% | 2,804,646,514 |
| 2022-06-22 | 2022-06-20 | 199.400 | 13,935,875 | -3,497 | 0.25% | 2,778,813,475 |
| 2022-06-21 | 2022-06-17 | 199.100 | 13,939,372 | -3,300 | 0.25% | 2,775,328,965 |
| 2022-06-20 | 2022-06-16 | 189.200 | 13,942,672 | -4,900 | 0.25% | 2,637,953,542 |
| 2022-06-17 | 2022-06-15 | 197.000 | 13,947,572 | +9,000 | 0.25% | 2,747,671,684 |
| 2022-06-16 | 2022-06-14 | 194.400 | 13,938,572 | -19,064 | 0.25% | 2,709,658,397 |
| 2022-06-15 | 2022-06-13 | 188.200 | 13,957,636 | +13,796 | 0.25% | 2,626,827,095 |
| 2022-06-14 | 2022-06-10 | 201.200 | 13,943,840 | +4,700 | 0.25% | 2,805,500,608 |
| 2022-06-13 | 2022-06-09 | 201.800 | 13,939,140 | -2,800 | 0.25% | 2,812,918,452 |
| 2022-06-10 | 2022-06-08 | 208.200 | 13,941,940 | -68,563 | 0.25% | 2,902,711,908 |
| 2022-06-09 | 2022-06-07 | 199.000 | 14,010,503 | +400 | 0.25% | 2,788,090,097 |
| 2022-06-08 | 2022-06-06 | 198.100 | 14,010,103 | -59,628 | 0.25% | 2,775,401,404 |
| 2022-06-07 | 2022-06-02 | 180.200 | 14,069,731 | +3,546 | 0.26% | 2,535,365,526 |
| 2022-06-06 | 2022-06-01 | 182.500 | 14,066,185 | +3,900 | 0.26% | 2,567,078,762 |
| 2022-06-02 | 2022-05-31 | 187.000 | 14,062,285 | -64,084 | 0.26% | 2,629,647,295 |
| 2022-06-01 | 2022-05-30 | 175.100 | 14,126,369 | +19,392 | 0.26% | 2,473,527,212 |
| 2022-05-31 | 2022-05-27 | 163.900 | 14,106,977 | -12,900 | 0.26% | 2,312,133,530 |
| 2022-05-30 | 2022-05-26 | 158.600 | 14,119,877 | +500 | 0.26% | 2,239,412,492 |
| 2022-05-27 | 2022-05-25 | 159.700 | 14,119,377 | -920 | 0.26% | 2,254,864,507 |
| 2022-05-26 | 2022-05-24 | 159.600 | 14,120,297 | +19,400 | 0.26% | 2,253,599,401 |
| 2022-05-25 | 2022-05-23 | 167.700 | 14,100,897 | +7,666 | 0.26% | 2,364,720,427 |
| 2022-05-24 | 2022-05-20 | 173.000 | 14,093,231 | -3,800 | 0.26% | 2,438,128,963 |
| 2022-05-23 | 2022-05-19 | 165.500 | 14,097,031 | +17,500 | 0.26% | 2,333,058,630 |
| 2022-05-20 | 2022-05-18 | 172.000 | 14,079,531 | -600 | 0.26% | 2,421,679,332 |
| 2022-05-19 | 2022-05-17 | 173.700 | 14,080,131 | -8,822 | 0.26% | 2,445,718,755 |
| 2022-05-18 | 2022-05-16 | 163.500 | 14,088,953 | +1,840 | 0.26% | 2,303,543,816 |
| 2022-05-17 | 2022-05-13 | 167.600 | 14,087,113 | -1,800 | 0.26% | 2,361,000,139 |
| 2022-05-16 | 2022-05-12 | 157.000 | 14,088,913 | -20,375 | 0.26% | 2,211,959,341 |
| 2022-05-13 | 2022-05-11 | 161.400 | 14,109,288 | +4,800 | 0.26% | 2,277,239,083 |
| 2022-05-12 | 2022-05-10 | 151.800 | 14,104,488 | +32,128 | 0.26% | 2,141,061,278 |
| 2022-05-11 | 2022-05-06 | 157.000 | 14,072,360 | -3,839 | 0.26% | 2,209,360,520 |
| 2022-05-10 | 2022-05-05 | 164.700 | 14,076,199 | +10,239 | 0.26% | 2,318,349,975 |
| 2022-05-06 | 2022-05-04 | 164.500 | 14,065,960 | +39,326 | 0.26% | 2,313,850,420 |
| 2022-05-05 | 2022-05-03 | 172.400 | 14,026,634 | -23,272 | 0.25% | 2,418,191,702 |
| 2022-05-04 | 2022-04-29 | 172.000 | 14,049,906 | +600 | 0.26% | 2,416,583,832 |
| 2022-05-03 | 2022-04-28 | 148.900 | 14,049,306 | -9,900 | 0.26% | 2,091,941,663 |
| 2022-04-29 | 2022-04-27 | 147.900 | 14,059,206 | -5,400 | 0.26% | 2,079,356,567 |
| 2022-04-28 | 2022-04-26 | 145.300 | 14,064,606 | -9,400 | 0.26% | 2,043,587,252 |
| 2022-04-27 | 2022-04-25 | 138.600 | 14,074,006 | +15,802 | 0.26% | 1,950,657,232 |
| 2022-04-26 | 2022-04-22 | 141.400 | 14,058,204 | -2,800 | 0.26% | 1,987,830,046 |
| 2022-04-25 | 2022-04-21 | 137.800 | 14,061,004 | +15,500 | 0.26% | 1,937,606,351 |
| 2022-04-22 | 2022-04-20 | 144.900 | 14,045,504 | -1,370 | 0.26% | 2,035,193,530 |
| 2022-04-21 | 2022-04-19 | 146.000 | 14,046,874 | +6,461 | 0.26% | 2,050,843,604 |
| 2022-04-20 | 2022-04-14 | 155.200 | 14,040,413 | -23,600 | 0.26% | 2,179,072,098 |
| 2022-04-19 | 2022-04-13 | 154.100 | 14,064,013 | +68,325 | 0.26% | 2,167,264,403 |
| 2022-04-14 | 2022-04-12 | 153.900 | 13,995,688 | +25,400 | 0.25% | 2,153,936,383 |
| 2022-04-13 | 2022-04-11 | 147.500 | 13,970,288 | -23,221 | 0.25% | 2,060,617,480 |
| 2022-04-12 | 2022-04-08 | 156.500 | 13,993,509 | +3,200 | 0.25% | 2,189,984,158 |
| 2022-04-11 | 2022-04-07 | 159.300 | 13,990,309 | +600 | 0.25% | 2,228,656,224 |
| 2022-04-08 | 2022-04-06 | 160.900 | 13,989,709 | +6,370 | 0.25% | 2,250,944,178 |
| 2022-04-07 | 2022-04-04 | 167.000 | 13,983,339 | +30,200 | 0.25% | 2,335,217,613 |
| 2022-04-06 | 2022-04-01 | 155.500 | 13,953,139 | +100,900 | 0.25% | 2,169,713,114 |
| 2022-04-04 | 2022-03-31 | 155.600 | 13,852,239 | +500 | 0.25% | 2,155,408,388 |
| 2022-04-01 | 2022-03-30 | 160.100 | 13,851,739 | -6,900 | 0.25% | 2,217,663,414 |
| 2022-03-31 | 2022-03-29 | 159.300 | 13,858,639 | +3,556 | 0.25% | 2,207,681,193 |
| 2022-03-30 | 2022-03-28 | 150.600 | 13,855,083 | -12,260 | 0.25% | 2,086,575,500 |
| 2022-03-29 | 2022-03-25 | 135.000 | 13,867,343 | +19,900 | 0.25% | 1,872,091,305 |
| 2022-03-28 | 2022-03-24 | 147.000 | 13,847,443 | +36,140 | 0.25% | 2,035,574,121 |
| 2022-03-25 | 2022-03-23 | 156.200 | 13,811,303 | +29,238 | 0.25% | 2,157,325,529 |
| 2022-03-24 | 2022-03-22 | 153.000 | 13,782,065 | +19,860 | 0.25% | 2,108,655,945 |
| 2022-03-23 | 2022-03-21 | 143.900 | 13,762,205 | -3,623 | 0.25% | 1,980,381,300 |
| 2022-03-22 | 2022-03-18 | 153.300 | 13,765,828 | -2,100 | 0.25% | 2,110,301,432 |
| 2022-03-21 | 2022-03-17 | 157.200 | 13,767,928 | -900 | 0.25% | 2,164,318,282 |
| 2022-03-18 | 2022-03-16 | 140.000 | 13,768,828 | -32,152 | 0.25% | 1,927,635,920 |
| 2022-03-17 | 2022-03-15 | 106.000 | 13,800,980 | -2,968 | 0.25% | 1,462,903,880 |
| 2022-03-16 | 2022-03-14 | 112.600 | 13,803,948 | +1,077 | 0.25% | 1,554,324,545 |
| 2022-03-15 | 2022-03-11 | 135.400 | 13,802,871 | +3,100 | 0.25% | 1,868,908,733 |
| 2022-03-14 | 2022-03-10 | 144.200 | 13,799,771 | +1,420 | 0.25% | 1,989,926,978 |
| 2022-03-11 | 2022-03-09 | 148.500 | 13,798,351 | +6,600 | 0.25% | 2,049,055,124 |
| 2022-03-10 | 2022-03-08 | 145.500 | 13,791,751 | -9,880 | 0.25% | 2,006,699,770 |
| 2022-03-09 | 2022-03-07 | 146.200 | 13,801,631 | +21,700 | 0.25% | 2,017,798,452 |
| 2022-03-08 | 2022-03-04 | 164.800 | 13,779,931 | +21,823 | 0.25% | 2,270,932,629 |
| 2022-03-07 | 2022-03-03 | 174.200 | 13,758,108 | -1,900 | 0.25% | 2,396,662,414 |
| 2022-03-04 | 2022-03-02 | 176.400 | 13,760,008 | +14,824 | 0.25% | 2,427,265,411 |
| 2022-03-03 | 2022-03-01 | 173.400 | 13,745,184 | +22,902 | 0.25% | 2,383,414,906 |
| 2022-03-02 | 2022-02-28 | 172.200 | 13,722,282 | +7,129 | 0.25% | 2,362,976,960 |
| 2022-03-01 | 2022-02-25 | 170.200 | 13,715,153 | -15,700 | 0.25% | 2,334,319,041 |
| 2022-02-28 | 2022-02-24 | 170.200 | 13,730,853 | +14,400 | 0.25% | 2,336,991,181 |
| 2022-02-25 | 2022-02-23 | 176.600 | 13,716,453 | -25,800 | 0.25% | 2,422,325,600 |
| 2022-02-24 | 2022-02-22 | 171.300 | 13,742,253 | +53,678 | 0.25% | 2,354,047,939 |
| 2022-02-23 | 2022-02-21 | 180.500 | 13,688,575 | +38,000 | 0.25% | 2,470,787,788 |
| 2022-02-22 | 2022-02-18 | 188.000 | 13,650,575 | +87,385 | 0.25% | 2,566,308,100 |
| 2022-02-21 | 2022-02-17 | 220.800 | 13,563,190 | +34,547 | 0.25% | 2,994,752,352 |
| 2022-02-18 | 2022-02-16 | 219.400 | 13,528,643 | -2,100 | 0.25% | 2,968,184,274 |
| 2022-02-17 | 2022-02-15 | 214.000 | 13,530,743 | +6,700 | 0.25% | 2,895,579,002 |
| 2022-02-16 | 2022-02-14 | 219.600 | 13,524,043 | +3,959 | 0.25% | 2,969,879,843 |
| 2022-02-15 | 2022-02-11 | 227.800 | 13,520,084 | +8,100 | 0.25% | 3,079,875,135 |
| 2022-02-14 | 2022-02-10 | 233.000 | 13,511,984 | -6,500 | 0.25% | 3,148,292,272 |
| 2022-02-11 | 2022-02-09 | 229.200 | 13,518,484 | -5,800 | 0.25% | 3,098,436,533 |
| 2022-02-10 | 2022-02-08 | 221.000 | 13,524,284 | +1,439 | 0.25% | 2,988,866,764 |
| 2022-02-09 | 2022-02-07 | 225.800 | 13,522,845 | +34,128 | 0.25% | 3,053,458,401 |
| 2022-02-08 | 2022-02-04 | 226.800 | 13,488,717 | +9,876 | 0.25% | 3,059,241,016 |
| 2022-02-07 | 2022-01-31 | 219.600 | 13,478,841 | -8,683 | 0.25% | 2,959,953,484 |
| 2022-02-04 | 2022-01-27 | 209.400 | 13,487,524 | +54,300 | 0.25% | 2,824,287,526 |
| 2022-01-28 | 2022-01-26 | 225.000 | 13,433,224 | -4,700 | 0.25% | 3,022,475,400 |
| 2022-01-27 | 2022-01-25 | 225.800 | 13,437,924 | +5,741 | 0.25% | 3,034,283,239 |
| 2022-01-26 | 2022-01-24 | 232.800 | 13,432,183 | +2,320 | 0.25% | 3,127,012,202 |
| 2022-01-25 | 2022-01-21 | 238.000 | 13,429,863 | +1,200 | 0.25% | 3,196,307,394 |
| 2022-01-24 | 2022-01-20 | 238.000 | 13,428,663 | -22,164 | 0.25% | 3,196,021,794 |
| 2022-01-21 | 2022-01-19 | 214.400 | 13,450,827 | +2,900 | 0.25% | 2,883,857,309 |
| 2022-01-20 | 2022-01-18 | 215.800 | 13,447,927 | +4,900 | 0.25% | 2,902,062,647 |
| 2022-01-19 | 2022-01-17 | 216.600 | 13,443,027 | +11,059 | 0.25% | 2,911,759,648 |
| 2022-01-18 | 2022-01-14 | 220.600 | 13,431,968 | +21,500 | 0.25% | 2,963,092,141 |
| 2022-01-17 | 2022-01-13 | 226.200 | 13,410,468 | -1,100 | 0.25% | 3,033,447,862 |
| 2022-01-14 | 2022-01-12 | 227.000 | 13,411,568 | -3,730 | 0.25% | 3,044,425,936 |
| 2022-01-13 | 2022-01-11 | 208.000 | 13,415,298 | +5,236 | 0.25% | 2,790,381,984 |
| 2022-01-12 | 2022-01-10 | 206.600 | 13,410,062 | +19,259 | 0.25% | 2,770,518,809 |
| 2022-01-11 | 2022-01-07 | 204.000 | 13,390,803 | +2,088 | 0.25% | 2,731,723,812 |
| 2022-01-10 | 2022-01-06 | 202.200 | 13,388,715 | +2,730 | 0.25% | 2,707,198,173 |
| 2022-01-07 | 2022-01-05 | 195.100 | 13,385,985 | +24,250 | 0.25% | 2,611,605,674 |
| 2022-01-06 | 2022-01-04 | 219.600 | 13,361,735 | +3,500 | 0.24% | 2,934,237,006 |
| 2022-01-05 | 2022-01-03 | 223.400 | 13,358,235 | +6,113 | 0.24% | 2,984,229,699 |
| 2022-01-04 | 2021-12-31 | 225.400 | 13,352,122 | -2,700 | 0.24% | 3,009,568,299 |
| 2022-01-03 | 2021-12-29 | 216.000 | 13,354,822 | +25,980 | 0.24% | 2,884,641,552 |
| 2021-12-30 | 2021-12-28 | 223.400 | 13,328,842 | -11,694 | 0.24% | 2,977,663,303 |
| 2021-12-29 | 2021-12-24 | 226.000 | 13,340,536 | +12,700 | 0.24% | 3,014,961,136 |
| 2021-12-28 | 2021-12-22 | 230.400 | 13,327,836 | +100 | 0.24% | 3,070,733,414 |
| 2021-12-23 | 2021-12-21 | 229.000 | 13,327,736 | +700 | 0.24% | 3,052,051,544 |
| 2021-12-22 | 2021-12-20 | 219.200 | 13,327,036 | +2,270 | 0.24% | 2,921,286,291 |
| 2021-12-21 | 2021-12-17 | 225.800 | 13,324,766 | +17,382 | 0.24% | 3,008,732,163 |
| 2021-12-20 | 2021-12-16 | 238.400 | 13,307,384 | +3,680 | 0.24% | 3,172,480,346 |
| 2021-12-17 | 2021-12-15 | 241.800 | 13,303,704 | +1,620 | 0.24% | 3,216,835,627 |
| 2021-12-16 | 2021-12-14 | 246.200 | 13,302,084 | -1,590 | 0.24% | 3,274,973,081 |
| 2021-12-15 | 2021-12-13 | 248.000 | 13,303,674 | -3,010 | 0.24% | 3,299,311,152 |
| 2021-12-14 | 2021-12-10 | 243.000 | 13,306,684 | -300 | 0.24% | 3,233,524,212 |
| 2021-12-13 | 2021-12-09 | 247.000 | 13,306,984 | +900 | 0.24% | 3,286,825,048 |
| 2021-12-10 | 2021-12-08 | 245.200 | 13,306,084 | -1,300 | 0.24% | 3,262,651,797 |
| 2021-12-09 | 2021-12-07 | 245.800 | 13,307,384 | +60,742 | 0.24% | 3,270,954,987 |
| 2021-12-08 | 2021-12-06 | 232.400 | 13,246,642 | -9,830 | 0.24% | 3,078,519,601 |
| 2021-12-07 | 2021-12-03 | 241.200 | 13,256,472 | -500 | 0.24% | 3,197,461,046 |
| 2021-12-06 | 2021-12-02 | 247.800 | 13,256,972 | -3,260 | 0.24% | 3,285,077,662 |
| 2021-12-03 | 2021-12-01 | 244.600 | 13,260,232 | -700 | 0.24% | 3,243,452,747 |
| 2021-12-02 | 2021-11-30 | 238.000 | 13,260,932 | +8,110 | 0.24% | 3,156,101,816 |
| 2021-12-01 | 2021-11-29 | 245.000 | 13,252,822 | +18,464 | 0.24% | 3,246,941,390 |
| 2021-11-30 | 2021-11-26 | 263.600 | 13,234,358 | +9,100 | 0.24% | 3,488,576,769 |
| 2021-11-29 | 2021-11-25 | 274.200 | 13,225,258 | +1,616 | 0.24% | 3,626,365,744 |
| 2021-11-26 | 2021-11-24 | 273.400 | 13,223,642 | -1,600 | 0.24% | 3,615,343,723 |
| 2021-11-25 | 2021-11-23 | 265.400 | 13,225,242 | -7,419 | 0.24% | 3,509,979,227 |
| 2021-11-24 | 2021-11-22 | 274.000 | 13,232,661 | +12,370 | 0.24% | 3,625,749,114 |
| 2021-11-23 | 2021-11-19 | 280.800 | 13,220,291 | +4,000 | 0.24% | 3,712,257,713 |
| 2021-11-22 | 2021-11-18 | 285.400 | 13,216,291 | +5,780 | 0.24% | 3,771,929,451 |
| 2021-11-19 | 2021-11-17 | 292.600 | 13,210,511 | +200 | 0.24% | 3,865,395,519 |
| 2021-11-18 | 2021-11-16 | 297.400 | 13,210,311 | -12,884 | 0.24% | 3,928,746,491 |
| 2021-11-17 | 2021-11-15 | 289.600 | 13,223,195 | -6,000 | 0.24% | 3,829,437,272 |
| 2021-11-16 | 2021-11-12 | 289.800 | 13,229,195 | -5,200 | 0.24% | 3,833,820,711 |
| 2021-11-15 | 2021-11-11 | 282.400 | 13,234,395 | -7,492 | 0.24% | 3,737,393,148 |
| 2021-11-12 | 2021-11-10 | 277.400 | 13,241,887 | -5,700 | 0.24% | 3,673,299,454 |
| 2021-11-11 | 2021-11-09 | 270.400 | 13,247,587 | +2,000 | 0.24% | 3,582,147,525 |
| 2021-11-10 | 2021-11-08 | 271.200 | 13,245,587 | +4,798 | 0.24% | 3,592,203,194 |
| 2021-11-09 | 2021-11-05 | 276.800 | 13,240,789 | -100 | 0.24% | 3,665,050,395 |
| 2021-11-08 | 2021-11-04 | 286.000 | 13,240,889 | -220 | 0.24% | 3,786,894,254 |
| 2021-11-05 | 2021-11-03 | 277.000 | 13,241,109 | -100 | 0.24% | 3,667,787,193 |
| 2021-11-04 | 2021-11-02 | 271.000 | 13,241,209 | -790 | 0.24% | 3,588,367,639 |
| 2021-11-03 | 2021-11-01 | 267.400 | 13,241,999 | +900 | 0.24% | 3,540,910,533 |
| 2021-11-02 | 2021-10-29 | 269.600 | 13,241,099 | -3,700 | 0.24% | 3,569,800,290 |
| 2021-11-01 | 2021-10-28 | 272.200 | 13,244,799 | -2,370 | 0.24% | 3,605,234,288 |
| 2021-10-29 | 2021-10-27 | 268.600 | 13,247,169 | +14,132 | 0.24% | 3,558,189,593 |
| 2021-10-28 | 2021-10-26 | 283.000 | 13,233,037 | +3,200 | 0.24% | 3,744,949,471 |
| 2021-10-27 | 2021-10-25 | 286.800 | 13,229,837 | +1,533 | 0.24% | 3,794,317,252 |
| 2021-10-26 | 2021-10-22 | 289.200 | 13,228,304 | +6,400 | 0.24% | 3,825,625,517 |
| 2021-10-25 | 2021-10-21 | 288.400 | 13,221,904 | -1,272 | 0.24% | 3,813,197,114 |
| 2021-10-22 | 2021-10-20 | 293.800 | 13,223,176 | -11,154 | 0.24% | 3,884,969,109 |
| 2021-10-21 | 2021-10-19 | 285.600 | 13,234,330 | -6,570 | 0.24% | 3,779,724,648 |
| 2021-10-20 | 2021-10-18 | 280.400 | 13,240,900 | -14,557 | 0.24% | 3,712,748,360 |
| 2021-10-19 | 2021-10-15 | 280.800 | 13,255,457 | -3,870 | 0.24% | 3,722,132,326 |
| 2021-10-18 | 2021-10-12 | 269.000 | 13,259,327 | -13,980 | 0.24% | 3,566,758,963 |
| 2021-10-15 | 2021-10-11 | 277.400 | 13,273,307 | -88,913 | 0.24% | 3,682,015,362 |
| 2021-10-12 | 2021-10-08 | 256.000 | 13,362,220 | -5,600 | 0.24% | 3,420,728,320 |
| 2021-10-11 | 2021-10-07 | 250.800 | 13,367,820 | -12,315 | 0.25% | 3,352,649,256 |
| 2021-10-08 | 2021-10-06 | 228.600 | 13,380,135 | +14,152 | 0.25% | 3,058,698,861 |
| 2021-10-07 | 2021-10-05 | 233.600 | 13,365,983 | +8,242 | 0.25% | 3,122,293,629 |
| 2021-10-06 | 2021-10-04 | 236.800 | 13,357,741 | +13,744 | 0.24% | 3,163,113,069 |
| 2021-10-05 | 2021-09-30 | 246.600 | 13,343,997 | +4,142 | 0.24% | 3,290,629,660 |
| 2021-10-04 | 2021-09-29 | 250.000 | 13,339,855 | +7,580 | 0.24% | 3,334,963,750 |
| 2021-09-30 | 2021-09-28 | 251.800 | 13,332,275 | -3,500 | 0.24% | 3,357,066,845 |
| 2021-09-29 | 2021-09-27 | 248.400 | 13,335,775 | -16,314 | 0.24% | 3,312,606,510 |
| 2021-09-28 | 2021-09-24 | 244.600 | 13,352,089 | +9 | 0.24% | 3,265,920,969 |
| 2021-09-27 | 2021-09-23 | 242.600 | 13,352,080 | -10,800 | 0.24% | 3,239,214,608 |
| 2021-09-24 | 2021-09-21 | 230.600 | 13,362,880 | +672 | 0.25% | 3,081,480,128 |
| 2021-09-23 | 2021-09-20 | 234.600 | 13,362,208 | +8,800 | 0.25% | 3,134,773,997 |
| 2021-09-21 | 2021-09-17 | 240.800 | 13,353,408 | -4,215 | 0.24% | 3,215,500,646 |
| 2021-09-20 | 2021-09-16 | 232.600 | 13,357,623 | +5,300 | 0.24% | 3,106,983,110 |
| 2021-09-17 | 2021-09-15 | 234.000 | 13,352,323 | -5,245 | 0.24% | 3,124,443,582 |
| 2021-09-16 | 2021-09-14 | 245.000 | 13,357,568 | +20,552 | 0.25% | 3,272,604,160 |
| 2021-09-15 | 2021-09-13 | 247.800 | 13,337,016 | +29,818 | 0.24% | 3,304,912,565 |
| 2021-09-14 | 2021-09-10 | 259.400 | 13,307,198 | +21,986 | 0.24% | 3,451,887,161 |
| 2021-09-13 | 2021-09-09 | 248.600 | 13,285,212 | -7,700 | 0.24% | 3,302,703,703 |
| 2021-09-10 | 2021-09-08 | 261.000 | 13,292,912 | +3,854 | 0.24% | 3,469,450,032 |
| 2021-09-09 | 2021-09-07 | 257.400 | 13,289,058 | +11,315 | 0.24% | 3,420,603,529 |
| 2021-09-08 | 2021-09-06 | 247.400 | 13,277,743 | +72,026 | 0.24% | 3,284,913,618 |
| 2021-09-07 | 2021-09-03 | 244.800 | 13,205,717 | +18,522 | 0.24% | 3,232,759,522 |
| 2021-09-06 | 2021-09-02 | 253.600 | 13,187,195 | -5,197 | 0.24% | 3,344,272,652 |
| 2021-09-03 | 2021-09-01 | 253.400 | 13,192,392 | +1,126 | 0.24% | 3,342,952,133 |
| 2021-09-02 | 2021-08-31 | 249.000 | 13,191,266 | -7,900 | 0.24% | 3,284,625,234 |
| 2021-09-01 | 2021-08-30 | 228.400 | 13,199,166 | -500 | 0.24% | 3,014,689,514 |
| 2021-08-31 | 2021-08-27 | 225.000 | 13,199,666 | +4,417 | 0.24% | 2,969,924,850 |
| 2021-08-30 | 2021-08-26 | 226.800 | 13,195,249 | +25,890 | 0.24% | 2,992,682,473 |
| 2021-08-27 | 2021-08-25 | 227.000 | 13,169,359 | +12,542 | 0.24% | 2,989,444,493 |
| 2021-08-26 | 2021-08-24 | 221.800 | 13,156,817 | -20,800 | 0.24% | 2,918,182,011 |
| 2021-08-25 | 2021-08-23 | 195.400 | 13,177,617 | +28,030 | 0.24% | 2,574,906,362 |
| 2021-08-24 | 2021-08-20 | 193.400 | 13,149,587 | +36,552 | 0.24% | 2,543,130,126 |
| 2021-08-23 | 2021-08-19 | 202.600 | 13,113,035 | +9,200 | 0.24% | 2,656,700,891 |
| 2021-08-20 | 2021-08-18 | 218.200 | 13,103,835 | -532 | 0.24% | 2,859,256,797 |
| 2021-08-19 | 2021-08-17 | 213.600 | 13,104,367 | +20,413 | 0.24% | 2,799,092,791 |
| 2021-08-18 | 2021-08-16 | 221.400 | 13,083,954 | +6,079 | 0.24% | 2,896,787,416 |
| 2021-08-17 | 2021-08-13 | 233.400 | 13,077,875 | +2,700 | 0.24% | 3,052,376,025 |
| 2021-08-16 | 2021-08-12 | 236.600 | 13,075,175 | -2,200 | 0.24% | 3,093,586,405 |
| 2021-08-13 | 2021-08-11 | 237.200 | 13,077,375 | +16,284 | 0.24% | 3,101,953,350 |
| 2021-08-12 | 2021-08-10 | 239.000 | 13,061,091 | +12,707 | 0.24% | 3,121,600,749 |
| 2021-08-11 | 2021-08-09 | 220.400 | 13,048,384 | +2,573 | 0.24% | 2,875,863,834 |
| 2021-08-10 | 2021-08-06 | 213.800 | 13,045,811 | +26,599 | 0.24% | 2,789,194,392 |
| 2021-08-09 | 2021-08-05 | 211.200 | 13,019,212 | +3,498 | 0.24% | 2,749,657,574 |
| 2021-08-06 | 2021-08-04 | 213.600 | 13,015,714 | +8,000 | 0.24% | 2,780,156,510 |
| 2021-08-05 | 2021-08-03 | 211.600 | 13,007,714 | +26,091 | 0.24% | 2,752,432,282 |
| 2021-08-04 | 2021-08-02 | 216.000 | 12,981,623 | +9,393 | 0.24% | 2,804,030,568 |
| 2021-08-03 | 2021-07-30 | 215.000 | 12,972,230 | +10,900 | 0.24% | 2,789,029,450 |
| 2021-08-02 | 2021-07-29 | 228.400 | 12,961,330 | +7,600 | 0.24% | 2,960,367,772 |
| 2021-07-30 | 2021-07-28 | 208.600 | 12,953,730 | -27,957 | 0.24% | 2,702,148,078 |
| 2021-07-29 | 2021-07-27 | 194.000 | 12,981,687 | +99,025 | 0.24% | 2,518,447,278 |
| 2021-07-28 | 2021-07-26 | 235.600 | 12,882,662 | +36,200 | 0.24% | 3,035,155,167 |
| 2021-07-27 | 2021-07-23 | 273.200 | 12,846,462 | -6,020 | 0.24% | 3,509,653,418 |
| 2021-07-26 | 2021-07-22 | 279.800 | 12,852,482 | -2,790 | 0.24% | 3,596,124,464 |
| 2021-07-23 | 2021-07-21 | 270.200 | 12,855,272 | +3,200 | 0.24% | 3,473,494,494 |
| 2021-07-22 | 2021-07-20 | 275.200 | 12,852,072 | -17,800 | 0.24% | 3,536,890,214 |
| 2021-07-21 | 2021-07-19 | 276.200 | 12,869,872 | +8,406 | 0.24% | 3,554,658,646 |
| 2021-07-20 | 2021-07-16 | 290.800 | 12,861,466 | -5,400 | 0.24% | 3,740,114,313 |
| 2021-07-19 | 2021-07-15 | 290.400 | 12,866,866 | +900 | 0.24% | 3,736,537,886 |
| 2021-07-16 | 2021-07-14 | 290.000 | 12,865,966 | -13,600 | 0.24% | 3,731,130,140 |
| 2021-07-15 | 2021-07-13 | 295.000 | 12,879,566 | -6,100 | 0.24% | 3,799,471,970 |
| 2021-07-14 | 2021-07-12 | 285.200 | 12,885,666 | -1,290 | 0.24% | 3,674,991,943 |
| 2021-07-13 | 2021-07-09 | 279.200 | 12,886,956 | +8,301 | 0.24% | 3,598,038,115 |
| 2021-07-12 | 2021-07-08 | 267.600 | 12,878,655 | +1,900 | 0.24% | 3,446,328,078 |
| 2021-07-09 | 2021-07-07 | 286.000 | 12,876,755 | +3,400 | 0.24% | 3,682,751,930 |
| 2021-07-08 | 2021-07-06 | 289.800 | 12,873,355 | +54,301 | 0.24% | 3,730,698,279 |
| 2021-07-07 | 2021-07-05 | 287.000 | 12,819,054 | +19,100 | 0.24% | 3,679,068,498 |
| 2021-07-06 | 2021-07-02 | 304.000 | 12,799,954 | +11,013 | 0.24% | 3,891,186,016 |
| 2021-07-05 | 2021-06-30 | 320.400 | 12,788,941 | -5,500 | 0.24% | 4,097,576,696 |
| 2021-07-02 | 2021-06-29 | 323.800 | 12,794,441 | +55,811 | 0.24% | 4,142,839,996 |
| 2021-06-30 | 2021-06-28 | 328.600 | 12,738,630 | +1,038 | 0.23% | 4,185,913,818 |
| 2021-06-29 | 2021-06-25 | 330.000 | 12,737,592 | -161,572 | 0.23% | 4,203,405,360 |
| 2021-06-28 | 2021-06-24 | 315.000 | 12,899,164 | -10,501 | 0.24% | 4,063,236,660 |
| 2021-06-25 | 2021-06-23 | 308.000 | 12,909,665 | -19,592 | 0.24% | 3,976,176,820 |
| 2021-06-24 | 2021-06-22 | 292.800 | 12,929,257 | +700 | 0.24% | 3,785,686,450 |
| 2021-06-23 | 2021-06-21 | 301.800 | 12,928,557 | +8,200 | 0.24% | 3,901,838,503 |
| 2021-06-22 | 2021-06-18 | 300.600 | 12,920,357 | -5,200 | 0.24% | 3,883,859,314 |
| 2021-06-21 | 2021-06-17 | 290.000 | 12,925,557 | +4,456 | 0.24% | 3,748,411,530 |
| 2021-06-18 | 2021-06-16 | 288.800 | 12,921,101 | +89,269 | 0.24% | 3,731,613,969 |
| 2021-06-17 | 2021-06-15 | 302.400 | 12,831,832 | +27,751 | 0.24% | 3,880,345,997 |
| 2021-06-16 | 2021-06-11 | 307.200 | 12,804,081 | -2,471 | 0.24% | 3,933,413,683 |
| 2021-06-15 | 2021-06-10 | 298.000 | 12,806,552 | +12,438 | 0.24% | 3,816,352,496 |
| 2021-06-11 | 2021-06-09 | 293.200 | 12,794,114 | +1,700 | 0.24% | 3,751,234,225 |
| 2021-06-10 | 2021-06-08 | 297.000 | 12,792,414 | +4,200 | 0.24% | 3,799,346,958 |
| 2021-06-08 | 2021-06-04 | 302.200 | 12,788,214 | +10,865 | 0.24% | 3,864,598,271 |
| 2021-06-07 | 2021-06-03 | 307.400 | 12,777,349 | -25,800 | 0.24% | 3,927,757,083 |
| 2021-06-04 | 2021-06-02 | 311.800 | 12,803,149 | +2,180 | 0.24% | 3,992,021,858 |
| 2021-06-03 | 2021-06-01 | 313.000 | 12,800,969 | -22,076 | 0.24% | 4,006,703,297 |
| 2021-06-02 | 2021-05-31 | 294.000 | 12,823,045 | -47,271 | 0.24% | 3,769,975,230 |
| 2021-06-01 | 2021-05-28 | 265.200 | 12,870,316 | +2,100 | 0.24% | 3,413,207,803 |
| 2021-05-31 | 2021-05-27 | 271.800 | 12,868,216 | +2,069 | 0.24% | 3,497,581,109 |
| 2021-05-28 | 2021-05-26 | 279.600 | 12,866,147 | -18,238 | 0.24% | 3,597,374,701 |
| 2021-05-27 | 2021-05-25 | 276.600 | 12,884,385 | -7,100 | 0.24% | 3,563,820,891 |
| 2021-05-26 | 2021-05-24 | 271.000 | 12,891,485 | -300 | 0.24% | 3,493,592,435 |
| 2021-05-25 | 2021-05-21 | 275.200 | 12,891,785 | -700 | 0.24% | 3,547,819,232 |
| 2021-05-24 | 2021-05-20 | 273.200 | 12,892,485 | -4,100 | 0.24% | 3,522,226,902 |
| 2021-05-21 | 2021-05-18 | 260.000 | 12,896,585 | +21,900 | 0.24% | 3,353,112,100 |
| 2021-05-20 | 2021-05-17 | 254.200 | 12,874,685 | -2,224 | 0.24% | 3,272,744,927 |
| 2021-05-18 | 2021-05-14 | 244.000 | 12,876,909 | +3,700 | 0.24% | 3,141,965,796 |
| 2021-05-17 | 2021-05-13 | 251.600 | 12,873,209 | -13,725 | 0.24% | 3,238,899,384 |
| 2021-05-14 | 2021-05-12 | 255.200 | 12,886,934 | -300 | 0.24% | 3,288,745,557 |
| 2021-05-13 | 2021-05-11 | 249.000 | 12,887,234 | +147,954 | 0.24% | 3,208,921,266 |
| 2021-05-12 | 2021-05-10 | 262.800 | 12,739,280 | +13,590 | 0.24% | 3,347,882,784 |
| 2021-05-11 | 2021-05-07 | 282.800 | 12,725,690 | +22,600 | 0.24% | 3,598,825,132 |
| 2021-05-10 | 2021-05-06 | 285.800 | 12,703,090 | +9,400 | 0.24% | 3,630,543,122 |
| 2021-05-07 | 2021-05-05 | 287.000 | 12,693,690 | -500 | 0.24% | 3,643,089,030 |
| 2021-05-06 | 2021-05-04 | 291.800 | 12,694,190 | +108,625 | 0.24% | 3,704,164,642 |
| 2021-05-05 | 2021-05-03 | 293.200 | 12,585,565 | +3,140 | 0.24% | 3,690,087,658 |
| 2021-05-04 | 2021-04-30 | 298.000 | 12,582,425 | +7,627 | 0.24% | 3,749,562,650 |
| 2021-05-03 | 2021-04-29 | 309.200 | 12,574,798 | +1,100 | 0.24% | 3,888,127,542 |
| 2021-04-30 | 2021-04-28 | 309.400 | 12,573,698 | +15,360 | 0.24% | 3,890,302,161 |
| 2021-04-29 | 2021-04-27 | 313.000 | 12,558,338 | -1,200 | 0.24% | 3,930,759,794 |
| 2021-04-28 | 2021-04-26 | 305.000 | 12,559,538 | +4,000 | 0.24% | 3,830,659,090 |
| 2021-04-27 | 2021-04-23 | 306.400 | 12,555,538 | -7,400 | 0.24% | 3,847,016,843 |
| 2021-04-26 | 2021-04-22 | 292.000 | 12,562,938 | +1,700 | 0.24% | 3,668,377,896 |
| 2021-04-23 | 2021-04-21 | 282.200 | 12,561,238 | +21,500 | 0.24% | 3,544,781,364 |
| 2021-04-22 | 2021-04-20 | 293.600 | 12,539,738 | -18,500 | 0.24% | 3,681,667,077 |
| 2021-04-21 | 2021-04-19 | 289.200 | 12,558,238 | +1,600 | 0.24% | 3,631,842,430 |
| 2021-04-19 | 2021-04-15 | 284.800 | 12,556,638 | -1,010 | 0.24% | 3,576,130,502 |
| 2021-04-16 | 2021-04-14 | 286.000 | 12,557,648 | +17,772 | 0.24% | 3,591,487,328 |
| 2021-04-15 | 2021-04-13 | 276.000 | 12,539,876 | +22,640 | 0.24% | 3,461,005,776 |
| 2021-04-14 | 2021-04-12 | 298.200 | 12,517,236 | +6,000 | 0.24% | 3,732,639,775 |
| 2021-04-13 | 2021-04-09 | 314.000 | 12,511,236 | +15,400 | 0.24% | 3,928,528,104 |
| 2021-04-12 | 2021-04-08 | 320.800 | 12,495,836 | -660 | 0.24% | 4,008,664,189 |
| 2021-04-09 | 2021-04-07 | 318.000 | 12,496,496 | +3,940 | 0.24% | 3,973,885,728 |
| 2021-04-08 | 2021-04-01 | 325.800 | 12,492,556 | -31,100 | 0.24% | 4,070,074,745 |
| 2021-04-07 | 2021-03-31 | 298.200 | 12,523,656 | -6,900 | 0.24% | 3,734,554,219 |
| 2021-04-01 | 2021-03-30 | 293.600 | 12,530,556 | -3,800 | 0.24% | 3,678,971,242 |
| 2021-03-31 | 2021-03-29 | 280.400 | 12,534,356 | +14,600 | 0.24% | 3,514,633,422 |
| 2021-03-30 | 2021-03-26 | 302.000 | 12,519,756 | -17,200 | 0.24% | 3,780,966,312 |
| 2021-03-29 | 2021-03-25 | 287.400 | 12,536,956 | +800 | 0.24% | 3,603,121,154 |
| 2021-03-26 | 2021-03-24 | 292.000 | 12,536,156 | +6,000 | 0.24% | 3,660,557,552 |
| 2021-03-25 | 2021-03-23 | 303.800 | 12,530,156 | +24,700 | 0.24% | 3,806,661,393 |
| 2021-03-24 | 2021-03-22 | 320.600 | 12,505,456 | +5,400 | 0.24% | 4,009,249,194 |
| 2021-03-23 | 2021-03-19 | 333.000 | 12,500,056 | -97,300 | 0.24% | 4,162,518,648 |
| 2021-03-22 | 2021-03-18 | 337.400 | 12,597,356 | -2,700 | 0.24% | 4,250,347,914 |
| 2021-03-19 | 2021-03-17 | 325.400 | 12,600,056 | +2,875 | 0.24% | 4,100,058,222 |
| 2021-03-18 | 2021-03-16 | 329.600 | 12,597,181 | -400 | 0.24% | 4,152,030,858 |
| 2021-03-17 | 2021-03-15 | 317.200 | 12,597,581 | +5,300 | 0.24% | 3,995,952,693 |
| 2021-03-16 | 2021-03-12 | 333.000 | 12,592,281 | -10,521 | 0.24% | 4,193,229,573 |
| 2021-03-15 | 2021-03-11 | 344.600 | 12,602,802 | +1,300 | 0.24% | 4,342,925,569 |
| 2021-03-12 | 2021-03-10 | 317.000 | 12,601,502 | -5,660 | 0.24% | 3,994,676,134 |
| 2021-03-11 | 2021-03-09 | 302.000 | 12,607,162 | +5,600 | 0.24% | 3,807,362,924 |
| 2021-03-10 | 2021-03-08 | 308.800 | 12,601,562 | -61,500 | 0.24% | 3,891,362,346 |
| 2021-03-09 | 2021-03-05 | 337.000 | 12,663,062 | +15,600 | 0.25% | 4,267,451,894 |
| 2021-03-08 | 2021-03-04 | 340.000 | 12,647,462 | -22,380 | 0.25% | 4,300,137,080 |
| 2021-03-05 | 2021-03-03 | 372.600 | 12,669,842 | -700 | 0.25% | 4,720,783,129 |
| 2021-03-04 | 2021-03-02 | 362.400 | 12,670,542 | +16,600 | 0.25% | 4,591,804,421 |
| 2021-03-03 | 2021-03-01 | 366.800 | 12,653,942 | -2,240 | 0.25% | 4,641,465,926 |
| 2021-03-02 | 2021-02-26 | 340.000 | 12,656,182 | -34,428 | 0.25% | 4,303,101,880 |
| 2021-03-01 | 2021-02-25 | 370.400 | 12,690,610 | +2,980 | 0.25% | 4,700,601,944 |
| 2021-02-26 | 2021-02-24 | 365.800 | 12,687,630 | +40,180 | 0.25% | 4,641,135,054 |
| 2021-02-25 | 2021-02-23 | 392.800 | 12,647,450 | -28,140 | 0.25% | 4,967,918,360 |
| 2021-02-24 | 2021-02-22 | 400.200 | 12,675,590 | +10,744 | 0.25% | 5,072,771,118 |
| 2021-02-23 | 2021-02-19 | 423.600 | 12,664,846 | -500 | 0.25% | 5,364,828,766 |
| 2021-02-22 | 2021-02-18 | 428.000 | 12,665,346 | +53,200 | 0.25% | 5,420,768,088 |
| 2021-02-19 | 2021-02-17 | 451.400 | 12,612,146 | -2,071,068 | 0.24% | 5,693,122,704 |
| 2021-02-18 | 2021-02-16 | 439.200 | 14,683,214 | +20,000 | 0.28% | 6,448,867,589 |
| 2021-02-17 | 2021-02-11 | 445.000 | 14,663,214 | -12,836 | 0.28% | 6,525,130,230 |
| 2021-02-16 | 2021-02-09 | 409.000 | 14,676,050 | +4,900 | 0.28% | 6,002,504,450 |
| 2021-02-10 | 2021-02-08 | 406.400 | 14,671,150 | -800 | 0.28% | 5,962,355,360 |
| 2021-02-09 | 2021-02-05 | 401.400 | 14,671,950 | -5,600 | 0.28% | 5,889,320,730 |
| 2021-02-08 | 2021-02-04 | 401.000 | 14,677,550 | +34,300 | 0.28% | 5,885,697,550 |
| 2021-02-05 | 2021-02-03 | 414.200 | 14,643,250 | +2,800 | 0.28% | 6,065,234,150 |
| 2021-02-04 | 2021-02-02 | 395.000 | 14,640,450 | -23,000 | 0.28% | 5,782,977,750 |
| 2021-02-03 | 2021-02-01 | 391.000 | 14,663,450 | -15,900 | 0.28% | 5,733,408,950 |
| 2021-02-02 | 2021-01-29 | 355.800 | 14,679,350 | +2,000 | 0.28% | 5,222,912,730 |
| 2021-02-01 | 2021-01-28 | 355.600 | 14,677,350 | +10,920 | 0.28% | 5,219,265,660 |
| 2021-01-29 | 2021-01-27 | 364.000 | 14,666,430 | +21,800 | 0.28% | 5,338,580,520 |
| 2021-01-28 | 2021-01-26 | 378.600 | 14,644,630 | +11,100 | 0.28% | 5,544,456,918 |
| 2021-01-27 | 2021-01-25 | 399.800 | 14,633,530 | -12,200 | 0.28% | 5,850,485,294 |
| 2021-01-26 | 2021-01-22 | 380.200 | 14,645,730 | +6,100 | 0.28% | 5,568,306,546 |
| 2021-01-25 | 2021-01-21 | 375.200 | 14,639,630 | -200 | 0.28% | 5,492,789,176 |
| 2021-01-22 | 2021-01-20 | 372.000 | 14,639,830 | -42,623 | 0.28% | 5,446,016,760 |
| 2021-01-21 | 2021-01-19 | 341.000 | 14,682,453 | -41,634 | 0.29% | 5,006,716,473 |
| 2021-01-20 | 2021-01-18 | 325.000 | 14,724,087 | -4,100 | 0.29% | 4,785,328,275 |
| 2021-01-19 | 2021-01-15 | 307.600 | 14,728,187 | +3,700 | 0.29% | 4,530,390,321 |
| 2021-01-18 | 2021-01-14 | 313.200 | 14,724,487 | -2,120 | 0.29% | 4,611,709,328 |
| 2021-01-15 | 2021-01-13 | 296.400 | 14,726,607 | +6,700 | 0.29% | 4,364,966,315 |
| 2021-01-14 | 2021-01-12 | 302.000 | 14,719,907 | +18,200 | 0.29% | 4,445,411,914 |
| 2021-01-13 | 2021-01-11 | 309.600 | 14,701,707 | +800 | 0.29% | 4,551,648,487 |
| 2021-01-12 | 2021-01-08 | 318.000 | 14,700,907 | -32,020 | 0.29% | 4,674,888,426 |
| 2021-01-11 | 2021-01-07 | 308.000 | 14,732,927 | -11,900 | 0.29% | 4,537,741,516 |
| 2021-01-08 | 2021-01-06 | 310.000 | 14,744,827 | -20,400 | 0.29% | 4,570,896,370 |
| 2021-01-07 | 2021-01-05 | 296.600 | 14,765,227 | -8,788 | 0.29% | 4,379,366,328 |
| 2021-01-06 | 2021-01-04 | 292.600 | 14,774,015 | -9,900 | 0.29% | 4,322,876,789 |
| 2021-01-05 | 2020-12-31 | 294.600 | 14,783,915 | -7,300 | 0.29% | 4,355,341,359 |
| 2021-01-04 | 2020-12-29 | 273.400 | 14,791,215 | +149,100 | 0.29% | 4,043,918,181 |
| 2020-12-30 | 2020-12-28 | 260.000 | 14,642,115 | -10,100 | 0.28% | 3,806,949,900 |
| 2020-12-29 | 2020-12-24 | 279.200 | 14,652,215 | -7,500 | 0.28% | 4,090,898,428 |
| 2020-12-28 | 2020-12-22 | 276.200 | 14,659,715 | +13,043 | 0.28% | 4,049,013,283 |
| 2020-12-23 | 2020-12-21 | 278.400 | 14,646,672 | -7,100 | 0.28% | 4,077,633,485 |
| 2020-12-22 | 2020-12-18 | 278.400 | 14,653,772 | +4,800 | 0.28% | 4,079,610,125 |
| 2020-12-21 | 2020-12-17 | 285.000 | 14,648,972 | +100 | 0.28% | 4,174,957,020 |
| 2020-12-18 | 2020-12-16 | 279.200 | 14,648,872 | +1,100 | 0.28% | 4,089,965,062 |
| 2020-12-17 | 2020-12-15 | 274.200 | 14,647,772 | +8,100 | 0.28% | 4,016,419,082 |
| 2020-12-16 | 2020-12-14 | 282.600 | 14,639,672 | +7,800 | 0.28% | 4,137,171,307 |
| 2020-12-15 | 2020-12-11 | 293.800 | 14,631,872 | -16,600 | 0.28% | 4,298,843,994 |
| 2020-12-14 | 2020-12-10 | 287.000 | 14,648,472 | +500 | 0.28% | 4,204,111,464 |
| 2020-12-11 | 2020-12-09 | 286.400 | 14,647,972 | +3,860 | 0.28% | 4,195,179,181 |
| 2020-12-10 | 2020-12-08 | 287.600 | 14,644,112 | +1,700 | 0.28% | 4,211,646,611 |
| 2020-12-09 | 2020-12-07 | 282.400 | 14,642,412 | +9,000 | 0.28% | 4,135,017,149 |
| 2020-12-08 | 2020-12-04 | 288.600 | 14,633,412 | -6,350 | 0.28% | 4,223,202,703 |
| 2020-12-07 | 2020-12-03 | 275.800 | 14,639,762 | +13,700 | 0.28% | 4,037,646,360 |
| 2020-12-04 | 2020-12-02 | 277.800 | 14,626,062 | +56,400 | 0.28% | 4,063,120,024 |
| 2020-12-03 | 2020-12-01 | 289.200 | 14,569,662 | +47,500 | 0.28% | 4,213,546,250 |
| 2020-12-02 | 2020-11-30 | 290.000 | 14,522,162 | +27,900 | 0.28% | 4,211,426,980 |
| 2020-12-01 | 2020-11-27 | 312.000 | 14,494,262 | -37,300 | 0.28% | 4,522,209,744 |
| 2020-11-30 | 2020-11-26 | 308.000 | 14,531,562 | -2,400 | 0.28% | 4,475,721,096 |
| 2020-11-27 | 2020-11-25 | 293.600 | 14,533,962 | +11,300 | 0.28% | 4,267,171,243 |
| 2020-11-26 | 2020-11-24 | 303.400 | 14,522,662 | +37,700 | 0.28% | 4,406,175,651 |
| 2020-11-25 | 2020-11-23 | 308.000 | 14,484,962 | -9,000 | 0.28% | 4,461,368,296 |
| 2020-11-24 | 2020-11-20 | 304.200 | 14,493,962 | -3,600 | 0.28% | 4,409,063,240 |
| 2020-11-23 | 2020-11-19 | 294.000 | 14,497,562 | +8,200 | 0.28% | 4,262,283,228 |
| 2020-11-20 | 2020-11-18 | 300.000 | 14,489,362 | +6,800 | 0.28% | 4,346,808,600 |
| 2020-11-19 | 2020-11-17 | 303.000 | 14,482,562 | +31,300 | 0.28% | 4,388,216,286 |
| 2020-11-18 | 2020-11-16 | 318.400 | 14,451,262 | +2,000 | 0.28% | 4,601,281,821 |
| 2020-11-17 | 2020-11-13 | 305.800 | 14,449,262 | -28,100 | 0.28% | 4,418,584,320 |
| 2020-11-16 | 2020-11-12 | 286.800 | 14,477,362 | +48,500 | 0.28% | 4,152,107,422 |
| 2020-11-13 | 2020-11-11 | 271.000 | 14,428,862 | +36,900 | 0.28% | 3,910,221,602 |
| 2020-11-12 | 2020-11-10 | 300.000 | 14,391,962 | +76,700 | 0.28% | 4,317,588,600 |
| 2020-11-11 | 2020-11-09 | 335.200 | 14,315,262 | -305,100 | 0.28% | 4,798,475,822 |
| 2020-11-10 | 2020-11-06 | 326.800 | 14,620,362 | +8,700 | 0.28% | 4,777,934,302 |
| 2020-11-09 | 2020-11-05 | 329.600 | 14,611,662 | -2,000 | 0.28% | 4,816,003,795 |
| 2020-11-06 | 2020-11-04 | 313.800 | 14,613,662 | -50,800 | 0.28% | 4,585,767,136 |
| 2020-11-05 | 2020-11-03 | 296.000 | 14,664,462 | -1,900 | 0.28% | 4,340,680,752 |
| 2020-11-04 | 2020-11-02 | 294.600 | 14,666,362 | -2,400 | 0.28% | 4,320,710,245 |
| 2020-11-03 | 2020-10-30 | 288.200 | 14,668,762 | -7,600 | 0.28% | 4,227,537,208 |
| 2020-11-02 | 2020-10-29 | 297.200 | 14,676,362 | -22,900 | 0.29% | 4,361,814,786 |
| 2020-10-30 | 2020-10-28 | 280.000 | 14,699,262 | -16,930 | 0.29% | 4,115,793,360 |
| 2020-10-29 | 2020-10-27 | 266.000 | 14,716,192 | +3,000 | 0.29% | 3,914,507,072 |
| 2020-10-28 | 2020-10-23 | 262.400 | 14,713,192 | +12,100 | 0.29% | 3,860,741,581 |
| 2020-10-27 | 2020-10-22 | 269.000 | 14,701,092 | -4,300 | 0.29% | 3,954,593,748 |
| 2020-10-23 | 2020-10-21 | 269.000 | 14,705,392 | -8,000 | 0.29% | 3,955,750,448 |
| 2020-10-22 | 2020-10-20 | 260.800 | 14,713,392 | +15,000 | 0.29% | 3,837,252,634 |
| 2020-10-21 | 2020-10-19 | 259.000 | 14,698,392 | +24,100 | 0.29% | 3,806,883,528 |
| 2020-10-20 | 2020-10-16 | 265.800 | 14,674,292 | +10,800 | 0.29% | 3,900,426,814 |
| 2020-10-19 | 2020-10-15 | 265.000 | 14,663,492 | +4,300 | 0.28% | 3,885,825,380 |
| 2020-10-16 | 2020-10-14 | 278.400 | 14,659,192 | -87,100 | 0.28% | 4,081,119,053 |
| 2020-10-15 | 2020-10-12 | 275.200 | 14,746,292 | -29,900 | 0.29% | 4,058,179,558 |
| 2020-10-14 | 2020-10-09 | 270.000 | 14,776,192 | -11,500 | 0.29% | 3,989,571,840 |
| 2020-10-12 | 2020-10-08 | 266.800 | 14,787,692 | -19,300 | 0.29% | 3,945,356,226 |
| 2020-10-09 | 2020-10-07 | 267.800 | 14,806,992 | -21,540 | 0.29% | 3,965,312,458 |
| 2020-10-08 | 2020-10-06 | 258.000 | 14,828,532 | -53,000 | 0.29% | 3,825,761,256 |
| 2020-10-07 | 2020-10-05 | 245.800 | 14,881,532 | -7,200 | 0.29% | 3,657,880,566 |
| 2020-10-06 | 2020-09-30 | 241.800 | 14,888,732 | -3,260 | 0.29% | 3,600,095,398 |
| 2020-10-05 | 2020-09-29 | 234.600 | 14,891,992 | -1,100 | 0.29% | 3,493,661,323 |
| 2020-09-30 | 2020-09-28 | 237.000 | 14,893,092 | +5,740 | 0.29% | 3,529,662,804 |
| 2020-09-29 | 2020-09-25 | 232.000 | 14,887,352 | +8,200 | 0.29% | 3,453,865,664 |
| 2020-09-28 | 2020-09-24 | 238.600 | 14,879,152 | +2,100 | 0.29% | 3,550,165,667 |
| 2020-09-25 | 2020-09-23 | 250.000 | 14,877,052 | -34,400 | 0.29% | 3,719,263,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 14,911,452 | -3,300 | 0.29% | 3,617,518,255 |
| 2020-09-23 | 2020-09-21 | 241.600 | 14,914,752 | -1,300 | 0.29% | 3,603,404,083 |
| 2020-09-22 | 2020-09-18 | 241.600 | 14,916,052 | +3,400 | 0.29% | 3,603,718,163 |
| 2020-09-21 | 2020-09-17 | 240.800 | 14,912,652 | +17,900 | 0.29% | 3,590,966,602 |
| 2020-09-18 | 2020-09-16 | 248.200 | 14,894,752 | -20,200 | 0.29% | 3,696,877,446 |
| 2020-09-17 | 2020-09-15 | 243.600 | 14,914,952 | +800 | 0.29% | 3,633,282,307 |
| 2020-09-16 | 2020-09-14 | 244.600 | 14,914,152 | +500 | 0.29% | 3,648,001,579 |
| 2020-09-15 | 2020-09-11 | 242.800 | 14,913,652 | -13,100 | 0.29% | 3,621,034,706 |
| 2020-09-14 | 2020-09-10 | 233.000 | 14,926,752 | +20,500 | 0.29% | 3,477,933,216 |
| 2020-09-11 | 2020-09-09 | 232.000 | 14,906,252 | +1,900 | 0.29% | 3,458,250,464 |
| 2020-09-10 | 2020-09-08 | 238.000 | 14,904,352 | +74,200 | 0.29% | 3,547,235,776 |
| 2020-09-09 | 2020-09-07 | 248.200 | 14,830,152 | +47,400 | 0.29% | 3,680,843,726 |
| 2020-09-08 | 2020-09-04 | 261.800 | 14,782,752 | +8,100 | 0.29% | 3,870,124,474 |
| 2020-09-07 | 2020-09-03 | 262.600 | 14,774,652 | +31,400 | 0.29% | 3,879,823,615 |
| 2020-09-04 | 2020-09-02 | 272.800 | 14,743,252 | -2,000 | 0.29% | 4,021,959,146 |
| 2020-09-03 | 2020-09-01 | 264.600 | 14,745,252 | -4,300 | 0.29% | 3,901,593,679 |
| 2020-09-02 | 2020-08-31 | 255.600 | 14,749,552 | +100,400 | 0.29% | 3,769,985,491 |
| 2020-09-01 | 2020-08-28 | 265.200 | 14,649,152 | -125,100 | 0.28% | 3,884,955,110 |
| 2020-08-31 | 2020-08-27 | 271.000 | 14,774,252 | -59,960 | 0.29% | 4,003,822,292 |
| 2020-08-28 | 2020-08-26 | 258.800 | 14,834,212 | +11,200 | 0.29% | 3,839,094,066 |
| 2020-08-27 | 2020-08-25 | 257.600 | 14,823,012 | +29,700 | 0.29% | 3,818,407,891 |
| 2020-08-26 | 2020-08-24 | 265.800 | 14,793,312 | -13,500 | 0.29% | 3,932,062,330 |
| 2020-08-25 | 2020-08-21 | 245.200 | 14,806,812 | -27,300 | 0.29% | 3,630,630,302 |
| 2020-08-24 | 2020-08-20 | 234.600 | 14,834,112 | +32,100 | 0.29% | 3,480,082,675 |
| 2020-08-21 | 2020-08-19 | 231.000 | 14,802,012 | -11,000 | 0.29% | 3,419,264,772 |
| 2020-08-20 | 2020-08-18 | 235.000 | 14,813,012 | +3,200 | 0.29% | 3,481,057,820 |
| 2020-08-19 | 2020-08-17 | 218.200 | 14,809,812 | -33,100 | 0.29% | 3,231,500,978 |
| 2020-08-18 | 2020-08-14 | 219.800 | 14,842,912 | -4,600 | 0.29% | 3,262,472,058 |
| 2020-08-17 | 2020-08-13 | 211.400 | 14,847,512 | +500 | 0.29% | 3,138,764,037 |
| 2020-08-14 | 2020-08-12 | 213.800 | 14,847,012 | +6,500 | 0.29% | 3,174,291,166 |
| 2020-08-13 | 2020-08-11 | 218.400 | 14,840,512 | -10,400 | 0.29% | 3,241,167,821 |
| 2020-08-12 | 2020-08-10 | 223.000 | 14,850,912 | +2,700 | 0.29% | 3,311,753,376 |
| 2020-08-11 | 2020-08-07 | 222.400 | 14,848,212 | -3,900 | 0.29% | 3,302,242,349 |
| 2020-08-10 | 2020-08-06 | 221.200 | 14,852,112 | -1,300 | 0.29% | 3,285,287,174 |
| 2020-08-07 | 2020-08-05 | 218.400 | 14,853,412 | +5,800 | 0.29% | 3,243,985,181 |
| 2020-08-06 | 2020-08-04 | 218.000 | 14,847,612 | -127,600 | 0.29% | 3,236,779,416 |
| 2020-08-05 | 2020-08-03 | 200.600 | 14,975,212 | -12,000 | 0.29% | 3,004,027,527 |
| 2020-08-04 | 2020-07-31 | 191.900 | 14,987,212 | +8,000 | 0.29% | 2,876,045,983 |
| 2020-08-03 | 2020-07-30 | 195.000 | 14,979,212 | -15,800 | 0.29% | 2,920,946,340 |
| 2020-07-31 | 2020-07-29 | 193.000 | 14,995,012 | +2,800 | 0.29% | 2,894,037,316 |
| 2020-07-30 | 2020-07-28 | 191.000 | 14,992,212 | -3,400 | 0.29% | 2,863,512,492 |
| 2020-07-29 | 2020-07-27 | 185.000 | 14,995,612 | +59,200 | 0.29% | 2,774,188,220 |
| 2020-07-28 | 2020-07-24 | 190.700 | 14,936,412 | +17,500 | 0.29% | 2,848,373,768 |
| 2020-07-27 | 2020-07-23 | 199.000 | 14,918,912 | -19,500 | 0.29% | 2,968,863,488 |
| 2020-07-24 | 2020-07-22 | 192.200 | 14,938,412 | +78,400 | 0.29% | 2,871,162,786 |
| 2020-07-23 | 2020-07-21 | 205.000 | 14,860,012 | -34,900 | 0.29% | 3,046,302,460 |
| 2020-07-22 | 2020-07-20 | 188.400 | 14,894,912 | +2,000 | 0.29% | 2,806,201,421 |
| 2020-07-21 | 2020-07-17 | 191.100 | 14,892,912 | +7,100 | 0.29% | 2,846,035,483 |
| 2020-07-20 | 2020-07-16 | 185.100 | 14,885,812 | +113,700 | 0.29% | 2,755,363,801 |
| 2020-07-17 | 2020-07-15 | 200.600 | 14,772,112 | +5,100 | 0.29% | 2,963,285,667 |
| 2020-07-16 | 2020-07-14 | 197.100 | 14,767,012 | -300 | 0.29% | 2,910,578,065 |
| 2020-07-15 | 2020-07-13 | 206.000 | 14,767,312 | -1,400 | 0.29% | 3,042,066,272 |
| 2020-07-14 | 2020-07-10 | 208.200 | 14,768,712 | +9,600 | 0.29% | 3,074,845,838 |
| 2020-07-13 | 2020-07-09 | 209.800 | 14,759,112 | +7,905 | 0.29% | 3,096,461,698 |
| 2020-07-10 | 2020-07-08 | 199.800 | 14,751,207 | -6,900 | 0.29% | 2,947,291,159 |
| 2020-07-09 | 2020-07-07 | 185.000 | 14,758,107 | +10,400 | 0.29% | 2,730,249,795 |
| 2020-07-08 | 2020-07-06 | 191.000 | 14,747,707 | +5,100 | 0.29% | 2,816,812,037 |
| 2020-07-07 | 2020-07-03 | 191.700 | 14,742,607 | +12,300 | 0.29% | 2,826,157,762 |
| 2020-07-06 | 2020-07-02 | 179.400 | 14,730,307 | -2,700 | 0.29% | 2,642,617,076 |
| 2020-07-03 | 2020-06-30 | 171.900 | 14,733,007 | +4,000 | 0.29% | 2,532,603,903 |
| 2020-07-02 | 2020-06-29 | 171.700 | 14,729,007 | +9,200 | 0.29% | 2,528,970,502 |
| 2020-06-30 | 2020-06-26 | 174.700 | 14,719,807 | +7,100 | 0.29% | 2,571,550,283 |
| 2020-06-29 | 2020-06-24 | 178.400 | 14,712,707 | -23,500 | 0.29% | 2,624,746,929 |
| 2020-06-26 | 2020-06-23 | 176.800 | 14,736,207 | -200 | 0.29% | 2,605,361,398 |
| 2020-06-24 | 2020-06-22 | 170.500 | 14,736,407 | +19,400 | 0.29% | 2,512,557,394 |
| 2020-06-23 | 2020-06-19 | 174.000 | 14,717,007 | -1,400 | 0.29% | 2,560,759,218 |
| 2020-06-22 | 2020-06-18 | 172.500 | 14,718,407 | +2,700 | 0.29% | 2,538,925,208 |
| 2020-06-19 | 2020-06-17 | 172.400 | 14,715,707 | +11,800 | 0.29% | 2,536,987,887 |
| 2020-06-18 | 2020-06-16 | 172.000 | 14,703,907 | -52,100 | 0.29% | 2,529,072,004 |
| 2020-06-17 | 2020-06-15 | 159.500 | 14,756,007 | +22,400 | 0.29% | 2,353,583,116 |
| 2020-06-16 | 2020-06-12 | 165.600 | 14,733,607 | +30,100 | 0.29% | 2,439,885,319 |
| 2020-06-15 | 2020-06-11 | 165.000 | 14,703,507 | -32,600 | 0.29% | 2,426,078,655 |
| 2020-06-12 | 2020-06-10 | 159.600 | 14,736,107 | +200 | 0.29% | 2,351,882,677 |
| 2020-06-11 | 2020-06-09 | 151.500 | 14,735,907 | +9,000 | 0.29% | 2,232,489,910 |
| 2020-06-10 | 2020-06-08 | 154.800 | 14,726,907 | +16,300 | 0.29% | 2,279,725,204 |
| 2020-06-09 | 2020-06-05 | 159.000 | 14,710,607 | +48,400 | 0.29% | 2,338,986,513 |
| 2020-06-08 | 2020-06-04 | 164.200 | 14,662,207 | +34,600 | 0.29% | 2,407,534,389 |
| 2020-06-05 | 2020-06-03 | 155.300 | 14,627,607 | -8,900 | 0.29% | 2,271,667,367 |
| 2020-06-04 | 2020-06-02 | 147.100 | 14,636,507 | +1,700 | 0.29% | 2,153,030,180 |
| 2020-06-03 | 2020-06-01 | 150.000 | 14,634,807 | -19,000 | 0.29% | 2,195,221,050 |
| 2020-06-02 | 2020-05-29 | 146.700 | 14,653,807 | -5,900 | 0.29% | 2,149,713,487 |
| 2020-06-01 | 2020-05-28 | 137.000 | 14,659,707 | -31,200 | 0.29% | 2,008,379,859 |
| 2020-05-29 | 2020-05-27 | 135.300 | 14,690,907 | -10,500 | 0.29% | 1,987,679,717 |
| 2020-05-28 | 2020-05-26 | 138.900 | 14,701,407 | -45,100 | 0.29% | 2,042,025,432 |
| 2020-05-27 | 2020-05-25 | 125.800 | 14,746,507 | +8,500 | 0.29% | 1,855,110,581 |
| 2020-05-26 | 2020-05-22 | 118.500 | 14,738,007 | -48,500 | 0.29% | 1,746,453,830 |
| 2020-05-25 | 2020-05-21 | 127.600 | 14,786,507 | -3,700 | 0.29% | 1,886,758,293 |
| 2020-05-22 | 2020-05-20 | 128.500 | 14,790,207 | -17,500 | 0.29% | 1,900,541,600 |
| 2020-05-21 | 2020-05-19 | 125.800 | 14,807,707 | -51,100 | 0.29% | 1,862,809,541 |
| 2020-05-20 | 2020-05-18 | 121.900 | 14,858,807 | +5,800 | 0.29% | 1,811,288,573 |
| 2020-05-19 | 2020-05-15 | 119.400 | 14,853,007 | +14,200 | 0.29% | 1,773,449,036 |
| 2020-05-18 | 2020-05-14 | 121.500 | 14,838,807 | -15,045 | 0.29% | 1,802,915,050 |
| 2020-05-15 | 2020-05-13 | 118.100 | 14,853,852 | +28,082 | 0.29% | 1,754,239,921 |
| 2020-05-14 | 2020-05-12 | 112.000 | 14,825,770 | -15,800 | 0.29% | 1,660,486,240 |
| 2020-05-13 | 2020-05-11 | 109.700 | 14,841,570 | +1,800 | 0.29% | 1,628,120,229 |
| 2020-05-12 | 2020-05-08 | 111.600 | 14,839,770 | -23,620 | 0.29% | 1,656,118,332 |
| 2020-05-11 | 2020-05-07 | 107.700 | 14,863,390 | +700 | 0.29% | 1,600,787,103 |
| 2020-05-08 | 2020-05-06 | 108.000 | 14,862,690 | -4,360 | 0.29% | 1,605,170,520 |
| 2020-05-07 | 2020-05-05 | 104.300 | 14,867,050 | -6,500 | 0.29% | 1,550,633,315 |
| 2020-05-06 | 2020-05-04 | 100.700 | 14,873,550 | -9,815 | 0.29% | 1,497,766,485 |
| 2020-05-05 | 2020-04-29 | 103.800 | 14,883,365 | -8,800 | 0.29% | 1,544,893,287 |
| 2020-05-04 | 2020-04-28 | 101.000 | 14,892,165 | +4,000 | 0.29% | 1,504,108,665 |
| 2020-04-29 | 2020-04-27 | 100.100 | 14,888,165 | +3,800 | 0.29% | 1,490,305,316 |
| 2020-04-28 | 2020-04-24 | 99.200 | 14,884,365 | +6,200 | 0.29% | 1,476,529,008 |
| 2020-04-27 | 2020-04-23 | 100.000 | 14,878,165 | -16,700 | 0.29% | 1,487,816,500 |
| 2020-04-24 | 2020-04-22 | 101.300 | 14,894,865 | -860 | 0.29% | 1,508,849,824 |
| 2020-04-23 | 2020-04-21 | 98.550 | 14,895,725 | -38,800 | 0.29% | 1,467,973,699 |
| 2020-04-22 | 2020-04-20 | 100.900 | 14,934,525 | -22,655 | 0.29% | 1,506,893,572 |
| 2020-04-21 | 2020-04-17 | 100.000 | 14,957,180 | +4,400 | 0.29% | 1,495,718,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 14,952,780 | -10,300 | 0.29% | 1,478,082,303 |
| 2020-04-17 | 2020-04-15 | 97.850 | 14,963,080 | +800 | 0.29% | 1,464,137,378 |
| 2020-04-16 | 2020-04-14 | 97.750 | 14,962,280 | -2,300 | 0.29% | 1,462,562,870 |
| 2020-04-15 | 2020-04-09 | 97.250 | 14,964,580 | +5,140 | 0.29% | 1,455,305,405 |
| 2020-04-14 | 2020-04-08 | 96.800 | 14,959,440 | -4,100 | 0.29% | 1,448,073,792 |
| 2020-04-09 | 2020-04-07 | 97.550 | 14,963,540 | -31,200 | 0.29% | 1,459,693,327 |
| 2020-04-08 | 2020-04-06 | 94.450 | 14,994,740 | +25,400 | 0.29% | 1,416,253,193 |
| 2020-04-07 | 2020-04-03 | 92.850 | 14,969,340 | -80,500 | 0.29% | 1,389,903,219 |
| 2020-04-06 | 2020-04-02 | 93.950 | 15,049,840 | +1,000 | 0.30% | 1,413,932,468 |
| 2020-04-03 | 2020-04-01 | 92.850 | 15,048,840 | -28,600 | 0.30% | 1,397,284,794 |
| 2020-04-02 | 2020-03-31 | 93.650 | 15,077,440 | +50,200 | 0.30% | 1,412,002,256 |
| 2020-04-01 | 2020-03-30 | 88.000 | 15,027,240 | -15,200 | 0.30% | 1,322,397,120 |
| 2020-03-31 | 2020-03-27 | 89.300 | 15,042,440 | -7,400 | 0.30% | 1,343,289,892 |
| 2020-03-30 | 2020-03-26 | 90.150 | 15,049,840 | -95,400 | 0.30% | 1,356,743,076 |
| 2020-03-27 | 2020-03-25 | 90.750 | 15,145,240 | -82,240 | 0.30% | 1,374,430,530 |
| 2020-03-26 | 2020-03-24 | 85.500 | 15,227,480 | -16,500 | 0.30% | 1,301,949,540 |
| 2020-03-25 | 2020-03-23 | 80.800 | 15,243,980 | +89,035 | 0.30% | 1,231,713,584 |
| 2020-03-24 | 2020-03-20 | 84.000 | 15,154,945 | -2,400 | 0.30% | 1,273,015,380 |
| 2020-03-23 | 2020-03-19 | 72.400 | 15,157,345 | +45,700 | 0.30% | 1,097,391,778 |
| 2020-03-20 | 2020-03-18 | 75.550 | 15,111,645 | -9,008 | 0.30% | 1,141,684,780 |
| 2020-03-19 | 2020-03-17 | 82.150 | 15,120,653 | +2,900 | 0.30% | 1,242,161,644 |
| 2020-03-18 | 2020-03-16 | 82.200 | 15,117,753 | +36,200 | 0.30% | 1,242,679,297 |
| 2020-03-17 | 2020-03-13 | 89.000 | 15,081,553 | +30,994 | 0.30% | 1,342,258,217 |
| 2020-03-16 | 2020-03-12 | 90.800 | 15,050,559 | +52,400 | 0.30% | 1,366,590,757 |
| 2020-03-13 | 2020-03-11 | 95.650 | 14,998,159 | +17,600 | 0.30% | 1,434,573,908 |
| 2020-03-12 | 2020-03-10 | 98.750 | 14,980,559 | -25,900 | 0.29% | 1,479,330,201 |
| 2020-03-11 | 2020-03-09 | 96.000 | 15,006,459 | +115,115 | 0.30% | 1,440,620,064 |
| 2020-03-10 | 2020-03-06 | 100.700 | 14,891,344 | +7,200 | 0.29% | 1,499,558,341 |
| 2020-03-09 | 2020-03-05 | 103.500 | 14,884,144 | -80,600 | 0.29% | 1,540,508,904 |
| 2020-03-06 | 2020-03-04 | 99.200 | 14,964,744 | +2,120 | 0.29% | 1,484,502,605 |
| 2020-03-05 | 2020-03-03 | 98.850 | 14,962,624 | -163,500 | 0.29% | 1,479,055,382 |
| 2020-03-04 | 2020-03-02 | 99.300 | 15,126,124 | +13,700 | 0.30% | 1,502,024,113 |
| 2020-03-03 | 2020-02-28 | 98.900 | 15,112,424 | +26,000 | 0.30% | 1,494,618,734 |
| 2020-03-02 | 2020-02-27 | 103.300 | 15,086,424 | -900 | 0.30% | 1,558,427,599 |
| 2020-02-28 | 2020-02-26 | 102.000 | 15,087,324 | +29,800 | 0.30% | 1,538,907,048 |
| 2020-02-27 | 2020-02-25 | 103.300 | 15,057,524 | -6,800 | 0.30% | 1,555,442,229 |
| 2020-02-26 | 2020-02-24 | 100.500 | 15,064,324 | +16,450 | 0.30% | 1,513,964,562 |
| 2020-02-25 | 2020-02-21 | 103.200 | 15,047,874 | -500 | 0.30% | 1,552,940,597 |
| 2020-02-24 | 2020-02-20 | 103.300 | 15,048,374 | -55,000 | 0.30% | 1,554,497,034 |
| 2020-02-21 | 2020-02-19 | 100.400 | 15,103,374 | +23,520 | 0.30% | 1,516,378,750 |
| 2020-02-20 | 2020-02-18 | 100.600 | 15,079,854 | +3,300 | 0.30% | 1,517,033,312 |
| 2020-02-19 | 2020-02-17 | 101.500 | 15,076,554 | +11,400 | 0.30% | 1,530,270,231 |
| 2020-02-18 | 2020-02-14 | 100.900 | 15,065,154 | +22,700 | 0.30% | 1,520,074,039 |
| 2020-02-17 | 2020-02-13 | 102.500 | 15,042,454 | +1,000 | 0.30% | 1,541,851,535 |
| 2020-02-14 | 2020-02-12 | 103.000 | 15,041,454 | -14,900 | 0.30% | 1,549,269,762 |
| 2020-02-13 | 2020-02-11 | 99.200 | 15,056,354 | +5,800 | 0.30% | 1,493,590,317 |
| 2020-02-12 | 2020-02-10 | 95.800 | 15,050,554 | +79,015 | 0.30% | 1,441,843,073 |
| 2020-02-11 | 2020-02-07 | 101.900 | 14,971,539 | -1,800 | 0.29% | 1,525,599,824 |
| 2020-02-10 | 2020-02-06 | 101.700 | 14,973,339 | -14,400 | 0.29% | 1,522,788,576 |
| 2020-02-07 | 2020-02-05 | 99.500 | 14,987,739 | +20,796 | 0.29% | 1,491,280,030 |
| 2020-02-06 | 2020-02-04 | 101.000 | 14,966,943 | +30,500 | 0.29% | 1,511,661,243 |
| 2020-02-05 | 2020-02-03 | 99.500 | 14,936,443 | -11,700 | 0.29% | 1,486,176,078 |
| 2020-02-04 | 2020-01-31 | 99.300 | 14,948,143 | +5,800 | 0.29% | 1,484,350,600 |
| 2020-02-03 | 2020-01-30 | 96.850 | 14,942,343 | +16,100 | 0.29% | 1,447,165,920 |
| 2020-01-31 | 2020-01-29 | 101.200 | 14,926,243 | -44,800 | 0.29% | 1,510,535,792 |
| 2020-01-30 | 2020-01-24 | 102.300 | 14,971,043 | +55,085 | 0.29% | 1,531,537,699 |
| 2020-01-29 | 2020-01-22 | 108.300 | 14,915,958 | +14,120 | 0.29% | 1,615,398,251 |
| 2020-01-23 | 2020-01-21 | 105.800 | 14,901,838 | +31,800 | 0.29% | 1,576,614,460 |
| 2020-01-22 | 2020-01-20 | 110.600 | 14,870,038 | +12,800 | 0.29% | 1,644,626,203 |
| 2020-01-21 | 2020-01-17 | 111.900 | 14,857,238 | +15,700 | 0.29% | 1,662,524,932 |
| 2020-01-20 | 2020-01-16 | 112.300 | 14,841,538 | +600 | 0.29% | 1,666,704,717 |
| 2020-01-17 | 2020-01-15 | 114.100 | 14,840,938 | +13,800 | 0.29% | 1,693,351,026 |
| 2020-01-16 | 2020-01-14 | 112.300 | 14,827,138 | +25,700 | 0.29% | 1,665,087,597 |
| 2020-01-15 | 2020-01-13 | 113.100 | 14,801,438 | +17,900 | 0.29% | 1,674,042,638 |
| 2020-01-14 | 2020-01-10 | 109.600 | 14,783,538 | -52,700 | 0.29% | 1,620,275,765 |
| 2020-01-13 | 2020-01-09 | 108.400 | 14,836,238 | +1,600 | 0.29% | 1,608,248,199 |
| 2020-01-10 | 2020-01-08 | 106.400 | 14,834,638 | +24,700 | 0.29% | 1,578,405,483 |
| 2020-01-09 | 2020-01-07 | 110.400 | 14,809,938 | +2,200 | 0.29% | 1,635,017,155 |
| 2020-01-08 | 2020-01-06 | 109.500 | 14,807,738 | +6,160 | 0.29% | 1,621,447,311 |
| 2020-01-07 | 2020-01-03 | 104.200 | 14,801,578 | -7,810 | 0.29% | 1,542,324,428 |
| 2020-01-06 | 2020-01-02 | 103.500 | 14,809,388 | -500 | 0.29% | 1,532,771,658 |
| 2020-01-03 | 2019-12-31 | 101.900 | 14,809,888 | +3,600 | 0.29% | 1,509,127,587 |
| 2020-01-02 | 2019-12-27 | 102.700 | 14,806,288 | +6,300 | 0.29% | 1,520,605,778 |
| 2019-12-30 | 2019-12-24 | 102.300 | 14,799,988 | +4,800 | 0.29% | 1,514,038,772 |
| 2019-12-27 | 2019-12-20 | 102.000 | 14,795,188 | -7,400 | 0.29% | 1,509,109,176 |
| 2019-12-23 | 2019-12-19 | 103.500 | 14,802,588 | +4,100 | 0.29% | 1,532,067,858 |
| 2019-12-20 | 2019-12-18 | 103.100 | 14,798,488 | +11,000 | 0.29% | 1,525,724,113 |
| 2019-12-19 | 2019-12-17 | 104.500 | 14,787,488 | +13,300 | 0.29% | 1,545,292,496 |
| 2019-12-18 | 2019-12-16 | 102.300 | 14,774,188 | -4,800 | 0.29% | 1,511,399,432 |
| 2019-12-17 | 2019-12-13 | 101.100 | 14,778,988 | +3,900 | 0.29% | 1,494,155,687 |
| 2019-12-16 | 2019-12-12 | 100.200 | 14,775,088 | +10,100 | 0.29% | 1,480,463,818 |
| 2019-12-13 | 2019-12-11 | 101.700 | 14,764,988 | +9,500 | 0.29% | 1,501,599,280 |
| 2019-12-12 | 2019-12-10 | 101.000 | 14,755,488 | +2,100 | 0.29% | 1,490,304,288 |
| 2019-12-11 | 2019-12-09 | 103.300 | 14,753,388 | +1,100 | 0.29% | 1,524,024,980 |
| 2019-12-10 | 2019-12-06 | 103.600 | 14,752,288 | -8,600 | 0.29% | 1,528,337,037 |
| 2019-12-09 | 2019-12-05 | 102.200 | 14,760,888 | +6,200 | 0.29% | 1,508,562,754 |
| 2019-12-06 | 2019-12-04 | 100.500 | 14,754,688 | -4,600 | 0.29% | 1,482,846,144 |
| 2019-12-05 | 2019-12-03 | 103.600 | 14,759,288 | +7,500 | 0.29% | 1,529,062,237 |
| 2019-12-04 | 2019-12-02 | 104.700 | 14,751,788 | +5,500 | 0.29% | 1,544,512,204 |
| 2019-12-03 | 2019-11-29 | 103.200 | 14,746,288 | +9,200 | 0.29% | 1,521,816,922 |
| 2019-12-02 | 2019-11-28 | 106.500 | 14,737,088 | +12,700 | 0.29% | 1,569,499,872 |
| 2019-11-29 | 2019-11-27 | 104.200 | 14,724,388 | +49,700 | 0.29% | 1,534,281,230 |
| 2019-11-28 | 2019-11-26 | 100.800 | 14,674,688 | +19,300 | 0.29% | 1,479,208,550 |
| 2019-11-27 | 2019-11-25 | 98.300 | 14,655,388 | -1,800 | 0.29% | 1,440,624,640 |
| 2019-11-26 | 2019-11-22 | 98.050 | 14,657,188 | -82,100 | 0.29% | 1,437,137,283 |
| 2019-11-25 | 2019-11-21 | 91.900 | 14,739,288 | +28,400 | 0.29% | 1,354,540,567 |
| 2019-11-22 | 2019-11-20 | 97.300 | 14,710,888 | -2,000 | 0.29% | 1,431,369,402 |
| 2019-11-21 | 2019-11-19 | 96.000 | 14,712,888 | +2,400 | 0.29% | 1,412,437,248 |
| 2019-11-20 | 2019-11-18 | 97.650 | 14,710,488 | -53,800 | 0.29% | 1,436,479,153 |
| 2019-11-19 | 2019-11-15 | 96.850 | 14,764,288 | +11,000 | 0.29% | 1,429,921,293 |
| 2019-11-18 | 2019-11-14 | 93.750 | 14,753,288 | -10,800 | 0.29% | 1,383,120,750 |
| 2019-11-15 | 2019-11-13 | 95.050 | 14,764,088 | +20,000 | 0.29% | 1,403,326,564 |
| 2019-11-14 | 2019-11-12 | 95.500 | 14,744,088 | +12,900 | 0.29% | 1,408,060,404 |
| 2019-11-13 | 2019-11-11 | 91.350 | 14,731,188 | -14,600 | 0.29% | 1,345,694,024 |
| 2019-11-12 | 2019-11-08 | 94.600 | 14,745,788 | +80,000 | 0.29% | 1,394,951,545 |
| 2019-11-11 | 2019-11-07 | 98.500 | 14,665,788 | +3,900 | 0.29% | 1,444,580,118 |
| 2019-11-08 | 2019-11-06 | 96.600 | 14,661,888 | +7,200 | 0.29% | 1,416,338,381 |
| 2019-11-07 | 2019-11-05 | 97.150 | 14,654,688 | +12,100 | 0.29% | 1,423,702,939 |
| 2019-11-06 | 2019-11-04 | 98.400 | 14,642,588 | +20,100 | 0.29% | 1,440,830,659 |
| 2019-11-05 | 2019-11-01 | 93.800 | 14,622,488 | +6,500 | 0.29% | 1,371,589,374 |
| 2019-11-04 | 2019-10-31 | 93.650 | 14,615,988 | +600 | 0.29% | 1,368,787,276 |
| 2019-11-01 | 2019-10-30 | 94.000 | 14,615,388 | +19,800 | 0.29% | 1,373,846,472 |
| 2019-10-31 | 2019-10-29 | 92.000 | 14,595,588 | +13,000 | 0.29% | 1,342,794,096 |
| 2019-10-30 | 2019-10-28 | 93.700 | 14,582,588 | -53,300 | 0.29% | 1,366,388,496 |
| 2019-10-29 | 2019-10-25 | 90.550 | 14,635,888 | +21,000 | 0.29% | 1,325,279,658 |
| 2019-10-28 | 2019-10-24 | 88.600 | 14,614,888 | -3,200 | 0.29% | 1,294,879,077 |
| 2019-10-25 | 2019-10-23 | 89.000 | 14,618,088 | +27,500 | 0.29% | 1,301,009,832 |
| 2019-10-24 | 2019-10-22 | 90.550 | 14,590,588 | +25,600 | 0.29% | 1,321,177,743 |
| 2019-10-23 | 2019-10-21 | 96.750 | 14,564,988 | +24,300 | 0.29% | 1,409,162,589 |
| 2019-10-22 | 2019-10-18 | 92.750 | 14,540,688 | +5,850 | 0.29% | 1,348,648,812 |
| 2019-10-21 | 2019-10-17 | 90.900 | 14,534,838 | -500 | 0.29% | 1,321,216,774 |
| 2019-10-18 | 2019-10-16 | 90.450 | 14,535,338 | +10,000 | 0.29% | 1,314,721,322 |
| 2019-10-17 | 2019-10-15 | 90.750 | 14,525,338 | +31,800 | 0.29% | 1,318,174,424 |
| 2019-10-16 | 2019-10-14 | 88.000 | 14,493,538 | +5,200 | 0.29% | 1,275,431,344 |
| 2019-10-15 | 2019-10-11 | 88.450 | 14,488,338 | -12,800 | 0.29% | 1,281,493,496 |
| 2019-10-14 | 2019-10-10 | 91.150 | 14,501,138 | +1,500 | 0.29% | 1,321,778,729 |
| 2019-10-11 | 2019-10-09 | 89.450 | 14,499,638 | -600 | 0.29% | 1,296,992,619 |
| 2019-10-10 | 2019-10-08 | 89.000 | 14,500,238 | +3,600 | 0.29% | 1,290,521,182 |
| 2019-10-09 | 2019-10-04 | 84.700 | 14,496,638 | -1,000 | 0.29% | 1,227,865,239 |
| 2019-10-08 | 2019-10-03 | 82.400 | 14,497,638 | +10,400 | 0.29% | 1,194,605,371 |
| 2019-10-02 | 2019-09-27 | 81.000 | 14,487,238 | +2,300 | 0.29% | 1,173,466,278 |
| 2019-09-27 | 2019-09-25 | 79.500 | 14,484,938 | -20,700 | 0.29% | 1,151,552,571 |
| 2019-09-26 | 2019-09-24 | 78.250 | 14,505,638 | +20,100 | 0.29% | 1,135,066,174 |
| 2019-09-25 | 2019-09-23 | 76.050 | 14,485,538 | +1,200 | 0.29% | 1,101,625,165 |
| 2019-09-24 | 2019-09-20 | 77.500 | 14,484,338 | +1,000 | 0.29% | 1,122,536,195 |
| 2019-09-23 | 2019-09-19 | 75.300 | 14,483,338 | -19,500 | 0.29% | 1,090,595,351 |
| 2019-09-20 | 2019-09-18 | 75.400 | 14,502,838 | -89,800 | 0.29% | 1,093,513,985 |
| 2019-09-19 | 2019-09-17 | 72.000 | 14,592,638 | +15,000 | 0.29% | 1,050,669,936 |
| 2019-09-18 | 2019-09-16 | 72.300 | 14,577,638 | -200 | 0.29% | 1,053,963,227 |
| 2019-09-17 | 2019-09-13 | 73.600 | 14,577,838 | +1,000 | 0.29% | 1,072,928,877 |
| 2019-09-12 | 2019-09-10 | 70.300 | 14,576,838 | +20,200 | 0.29% | 1,024,751,711 |
| 2019-09-11 | 2019-09-09 | 72.450 | 14,556,638 | +10,200 | 0.29% | 1,054,628,423 |
| 2019-09-06 | 2019-09-04 | 74.050 | 14,546,438 | +5,000 | 0.29% | 1,077,163,734 |
| 2019-09-05 | 2019-09-03 | 73.550 | 14,541,438 | +30,000 | 0.29% | 1,069,522,765 |
| 2019-09-04 | 2019-09-02 | 74.050 | 14,511,438 | +10,000 | 0.29% | 1,074,571,984 |
| 2019-09-03 | 2019-08-30 | 74.350 | 14,501,438 | +10,100 | 0.29% | 1,078,181,915 |
| 2019-08-29 | 2019-08-27 | 75.000 | 14,491,338 | +10,100 | 0.29% | 1,086,850,350 |
| 2019-08-28 | 2019-08-26 | 76.200 | 14,481,238 | -18,000 | 0.29% | 1,103,470,336 |
| 2019-08-27 | 2019-08-23 | 70.000 | 14,499,238 | +10,000 | 0.29% | 1,014,946,660 |
| 2019-08-26 | 2019-08-22 | 70.100 | 14,489,238 | +20,000 | 0.29% | 1,015,695,584 |
| 2019-08-22 | 2019-08-20 | 68.950 | 14,469,238 | -500,000 | 0.29% | 997,653,960 |
| 2019-08-21 | 2019-08-19 | 69.250 | 14,969,238 | -100,000 | 0.30% | 1,036,619,732 |
| 2019-08-20 | 2019-08-16 | 66.150 | 15,069,238 | +1,000 | 0.30% | 996,830,094 |
| 2019-08-09 | 2019-08-07 | 61.350 | 15,068,238 | +10,000 | 0.30% | 924,436,401 |
| 2019-08-08 | 2019-08-06 | 61.600 | 15,058,238 | +10,000 | 0.30% | 927,587,461 |
| 2019-08-07 | 2019-08-05 | 62.150 | 15,048,238 | +20,000 | 0.30% | 935,247,992 |
| 2019-08-06 | 2019-08-02 | 63.900 | 15,028,238 | +57,000 | 0.30% | 960,304,408 |
| 2019-08-05 | 2019-08-01 | 66.450 | 14,971,238 | -60,000 | 0.30% | 994,838,765 |
| 2019-08-02 | 2019-07-31 | 63.950 | 15,031,238 | +30,000 | 0.30% | 961,247,670 |
| 2019-07-31 | 2019-07-29 | 64.950 | 15,001,238 | +10,000 | 0.30% | 974,330,408 |
| 2019-07-25 | 2019-07-23 | 65.050 | 14,991,238 | +20,000 | 0.30% | 975,180,032 |
| 2019-07-23 | 2019-07-19 | 67.250 | 14,971,238 | -20,100 | 0.30% | 1,006,815,756 |
| 2019-07-18 | 2019-07-16 | 64.500 | 14,991,338 | -501,000 | 0.30% | 966,941,301 |
| 2019-07-17 | 2019-07-15 | 65.050 | 15,492,338 | -6,000 | 0.31% | 1,007,776,587 |
| 2019-07-16 | 2019-07-12 | 65.000 | 15,498,338 | -100 | 0.31% | 1,007,391,970 |
| 2019-07-15 | 2019-07-11 | 66.000 | 15,498,438 | +100 | 0.31% | 1,022,896,908 |
| 2019-07-11 | 2019-07-09 | 68.000 | 15,498,338 | +100 | 0.31% | 1,053,886,984 |
| 2019-07-09 | 2019-07-05 | 69.100 | 15,498,238 | +3,067,328 | 0.31% | 1,070,928,246 |
| 2019-07-05 | 2019-07-03 | 68.800 | 12,430,910 | -20,700 | 0.25% | 855,246,608 |
| 2019-07-02 | 2019-06-27 | 68.500 | 12,451,610 | +5,000 | 0.25% | 852,935,285 |
| 2019-06-28 | 2019-06-26 | 64.350 | 12,446,610 | -930,077 | 0.25% | 800,939,353 |
| 2019-06-26 | 2019-06-24 | 63.750 | 13,376,687 | -1,100,000 | 0.27% | 852,763,796 |
| 2019-06-25 | 2019-06-21 | 64.300 | 14,476,687 | -1,412,700 | 0.29% | 930,850,974 |
| 2019-06-21 | 2019-06-19 | 62.450 | 15,889,387 | -35,000 | 0.32% | 992,292,218 |
| 2019-06-20 | 2019-06-18 | 61.300 | 15,924,387 | +500,000 | 0.32% | 976,164,923 |
| 2019-06-17 | 2019-06-13 | 61.500 | 15,424,387 | -3,000 | 0.31% | 948,599,800 |
| 2019-06-12 | 2019-06-10 | 60.200 | 15,427,387 | -1,000 | 0.31% | 928,728,697 |
| 2019-06-04 | 2019-05-31 | 60.550 | 15,428,387 | +100,000 | 0.31% | 934,188,833 |
| 2019-06-03 | 2019-05-30 | 60.050 | 15,328,387 | +5,000 | 0.31% | 920,469,639 |
| 2019-05-30 | 2019-05-28 | 61.100 | 15,323,387 | +10,000 | 0.31% | 936,258,946 |
| 2019-05-28 | 2019-05-24 | 61.000 | 15,313,387 | -1,000 | 0.31% | 934,116,607 |
| 2019-05-27 | 2019-05-23 | 58.150 | 15,314,387 | +1,000 | 0.31% | 890,531,604 |
| 2019-05-24 | 2019-05-22 | 61.700 | 15,313,387 | +3,000 | 0.31% | 944,835,978 |
| 2019-05-23 | 2019-05-21 | 60.450 | 15,310,387 | +8,100 | 0.31% | 925,512,894 |
| 2019-05-22 | 2019-05-20 | 61.450 | 15,302,287 | +15,010,000 | 0.31% | 940,325,536 |
| 2019-05-21 | 2019-05-17 | 61.850 | 292,287 | -1,000 | 0.01% | 18,077,951 |
| 2019-05-20 | 2019-05-16 | 60.000 | 293,287 | +2,000 | 0.01% | 17,597,220 |
| 2019-05-10 | 2019-05-08 | 57.600 | 291,287 | +2,300 | 0.01% | 16,778,131 |
| 2019-05-08 | 2019-05-06 | 55.250 | 288,987 | -566,613 | 0.01% | 15,966,532 |
| 2019-05-07 | 2019-05-03 | 55.500 | 855,600 | +100 | 0.02% | 47,485,800 |
| 2019-04-30 | 2019-04-26 | 56.800 | 855,500 | -3,400 | 0.02% | 48,592,400 |
| 2019-04-29 | 2019-04-25 | 56.250 | 858,900 | +8,400 | 0.02% | 48,313,125 |
| 2019-04-25 | 2019-04-23 | 56.200 | 850,500 | -1,521,900 | 0.02% | 47,798,100 |
| 2019-04-18 | 2019-04-16 | 55.300 | 2,372,400 | +6,900 | 0.05% | 131,193,720 |
| 2019-04-17 | 2019-04-15 | 55.150 | 2,365,500 | +9,900 | 0.05% | 130,457,325 |
| 2019-04-16 | 2019-04-12 | 53.750 | 2,355,600 | +1,000 | 0.05% | 126,613,500 |
| 2019-04-15 | 2019-04-11 | 53.050 | 2,354,600 | +2,000 | 0.05% | 124,911,530 |
| 2019-04-12 | 2019-04-10 | 53.750 | 2,352,600 | -10,900 | 0.05% | 126,452,250 |
| 2019-04-08 | 2019-04-03 | 52.300 | 2,363,500 | +8,800 | 0.05% | 123,611,050 |
| 2019-04-04 | 2019-04-02 | 51.750 | 2,354,700 | +1,000 | 0.05% | 121,855,725 |
| 2019-04-03 | 2019-04-01 | 52.700 | 2,353,700 | +15,600 | 0.05% | 124,039,990 |
| 2019-03-29 | 2019-03-27 | 52.500 | 2,338,100 | -3,000 | 0.05% | 122,750,250 |
| 2019-03-26 | 2019-03-22 | 49.700 | 2,341,100 | -30,000 | 0.05% | 116,352,670 |
| 2019-03-25 | 2019-03-21 | 48.900 | 2,371,100 | +2,323,700 | 0.05% | 115,946,790 |
| 2019-03-22 | 2019-03-20 | 50.000 | 47,400 | +11,300 | 0.00% | 2,370,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 36,100 | +5,000 | 0.00% | 1,875,395 |
| 2019-03-19 | 2019-03-15 | 53.950 | 31,100 | -142,500 | 0.00% | 1,677,845 |
| 2019-03-18 | 2019-03-14 | 48.300 | 173,600 | +12,000 | 0.00% | 8,384,880 |
| 2019-03-15 | 2019-03-13 | 49.800 | 161,600 | +500 | 0.00% | 8,047,680 |
| 2019-03-14 | 2019-03-12 | 52.350 | 161,100 | +133,000 | 0.00% | 8,433,585 |
| 2019-03-05 | 2019-03-01 | 60.000 | 28,100 | +800 | 0.00% | 1,686,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 27,300 | -60,100 | 0.00% | 1,662,570 |
| 2019-03-01 | 2019-02-27 | 58.900 | 87,400 | +200 | 0.00% | 5,147,860 |
| 2019-02-28 | 2019-02-26 | 58.500 | 87,200 | +57,100 | 0.00% | 5,101,200 |
| 2019-02-26 | 2019-02-22 | 58.750 | 30,100 | +1,000 | 0.00% | 1,768,375 |
| 2019-02-25 | 2019-02-21 | 58.550 | 29,100 | -6,100 | 0.00% | 1,703,805 |
| 2019-02-21 | 2019-02-19 | 56.000 | 35,200 | +600 | 0.00% | 1,971,200 |
| 2019-02-15 | 2019-02-13 | 58.650 | 34,600 | +2,000 | 0.00% | 2,029,290 |
| 2019-02-12 | 2019-02-08 | 57.900 | 32,600 | -2,000 | 0.00% | 1,887,540 |
| 2019-02-01 | 2019-01-30 | 49.000 | 34,600 | -5,000 | 0.00% | 1,695,400 |
| 2019-01-30 | 2019-01-28 | 47.450 | 39,600 | -200 | 0.00% | 1,879,020 |
| 2019-01-29 | 2019-01-25 | 47.850 | 39,800 | -5,600 | 0.00% | 1,904,430 |
| 2019-01-28 | 2019-01-24 | 43.600 | 45,400 | -100 | 0.00% | 1,979,440 |
| 2019-01-25 | 2019-01-23 | 43.450 | 45,500 | +100 | 0.00% | 1,976,975 |
| 2019-01-24 | 2019-01-22 | 43.900 | 45,400 | +5,000 | 0.00% | 1,993,060 |
| 2019-01-23 | 2019-01-21 | 45.650 | 40,400 | +5,000 | 0.00% | 1,844,260 |
| 2019-01-18 | 2019-01-16 | 44.600 | 35,400 | -1,000 | 0.00% | 1,578,840 |
| 2019-01-15 | 2019-01-11 | 45.500 | 36,400 | -2,000 | 0.00% | 1,656,200 |
| 2019-01-14 | 2019-01-10 | 44.950 | 38,400 | -7,000 | 0.00% | 1,726,080 |
| 2019-01-10 | 2019-01-08 | 43.900 | 45,400 | -4,300 | 0.00% | 1,993,060 |
| 2019-01-09 | 2019-01-07 | 45.450 | 49,700 | -300 | 0.00% | 2,258,865 |
| 2019-01-08 | 2019-01-04 | 44.000 | 50,000 | +4,000 | 0.00% | 2,200,000 |
| 2018-12-21 | 2018-12-19 | 45.800 | 46,000 | +14,100 | 0.00% | 2,106,800 |
| 2018-12-20 | 2018-12-18 | 47.900 | 31,900 | +17,400 | 0.00% | 1,528,010 |
| 2018-12-12 | 2018-12-10 | 52.050 | 14,500 | -2,000 | 0.00% | 754,725 |
| 2018-12-05 | 2018-12-03 | 55.500 | 16,500 | -1,000 | 0.00% | 915,750 |
| 2018-12-04 | 2018-11-30 | 52.450 | 17,500 | -3,000 | 0.00% | 917,875 |
| 2018-12-03 | 2018-11-29 | 50.500 | 20,500 | +5,100 | 0.00% | 1,035,250 |
| 2018-11-30 | 2018-11-28 | 53.000 | 15,400 | -700 | 0.00% | 816,200 |
| 2018-11-29 | 2018-11-27 | 50.950 | 16,100 | +2,200 | 0.00% | 820,295 |
| 2018-11-28 | 2018-11-26 | 52.650 | 13,900 | +2,200 | 0.00% | 731,835 |
| 2018-11-27 | 2018-11-23 | 53.850 | 11,700 | +4,400 | 0.00% | 630,045 |
| 2018-11-26 | 2018-11-22 | 61.050 | 7,300 | -1,900 | 0.00% | 445,665 |
| 2018-11-23 | 2018-11-21 | 59.700 | 9,200 | +1,700 | 0.00% | 549,240 |
| 2018-11-13 | 2018-11-09 | 56.300 | 7,500 | -800 | 0.00% | 422,250 |
| 2018-11-09 | 2018-11-07 | 62.050 | 8,300 | -2,000 | 0.00% | 515,015 |
| 2018-11-06 | 2018-11-02 | 61.350 | 10,300 | -200 | 0.00% | 631,905 |
| 2018-11-05 | 2018-11-01 | 56.350 | 10,500 | -300 | 0.00% | 591,675 |
| 2018-11-01 | 2018-10-30 | 50.150 | 10,800 | +3,000 | 0.00% | 541,620 |
| 2018-10-15 | 2018-10-11 | 62.000 | 7,800 | +500 | 0.00% | 483,600 |
| 2018-10-10 | 2018-10-08 | 68.450 | 7,300 | -3,000 | 0.00% | 499,685 |
| 2018-10-03 | 2018-09-28 | 68.750 | 10,300 | -3,200 | 0.00% | 708,125 |
| 2018-10-02 | 2018-09-27 | 67.000 | 13,500 | +800 | 0.00% | 904,500 |
| 2018-09-27 | 2018-09-24 | 69.000 | 12,700 | -1,000 | 0.00% | 876,300 |
| 2018-09-26 | 2018-09-21 | 72.100 | 13,700 | -100,000 | 0.00% | 987,770 |
| 2018-09-24 | 2018-09-20 | 72.650 | 113,700 | 0.00% | 8,260,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy