History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 362,311,648 | +0 | 6.55% | 36,847,094,602 |
| 2025-10-13 | 2025-10-09 | 103.600 | 362,311,648 | +0 | 6.55% | 37,535,486,733 |
| 2025-10-10 | 2025-10-08 | 103.700 | 362,311,648 | -5,163,211 | 6.55% | 37,571,717,898 |
| 2025-10-09 | 2025-10-06 | 105.600 | 367,474,859 | +2,945,070 | 6.64% | 38,805,345,110 |
| 2025-10-08 | 2025-10-03 | 106.100 | 364,529,789 | +2,118,537 | 6.59% | 38,676,610,613 |
| 2025-10-06 | 2025-10-02 | 105.800 | 362,411,252 | +11,618,002 | 6.55% | 38,343,110,462 |
| 2025-10-03 | 2025-09-30 | 104.500 | 350,793,250 | +21,057,111 | 6.34% | 36,657,894,625 |
| 2025-10-02 | 2025-09-29 | 102.800 | 329,736,139 | -29,434,753 | 5.96% | 33,896,875,089 |
| 2025-09-30 | 2025-09-26 | 100.600 | 359,170,892 | -1,363,637 | 6.49% | 36,132,591,735 |
| 2025-09-29 | 2025-09-25 | 102.300 | 360,534,529 | +1,080,561 | 6.52% | 36,882,682,317 |
| 2025-09-26 | 2025-09-24 | 102.200 | 359,453,968 | +8,587,851 | 6.50% | 36,736,195,530 |
| 2025-09-25 | 2025-09-23 | 101.000 | 350,866,117 | -2,035,420 | 6.34% | 35,437,477,817 |
| 2025-09-24 | 2025-09-22 | 103.900 | 352,901,537 | -4,511,160 | 6.38% | 36,666,469,694 |
| 2025-09-23 | 2025-09-19 | 106.300 | 357,412,697 | +2,953,821 | 6.46% | 37,992,969,691 |
| 2025-09-22 | 2025-09-18 | 105.500 | 354,458,876 | -9,627,771 | 6.41% | 37,395,411,418 |
| 2025-09-19 | 2025-09-17 | 105.200 | 364,086,647 | +383,564 | 6.58% | 38,301,915,264 |
| 2025-09-18 | 2025-09-16 | 100.300 | 363,703,083 | +2,443,400 | 6.57% | 36,479,419,225 |
| 2025-09-17 | 2025-09-15 | 97.350 | 361,259,683 | +2,274,578 | 6.53% | 35,168,630,140 |
| 2025-09-16 | 2025-09-12 | 96.550 | 358,985,105 | +5,694,272 | 6.49% | 34,660,011,888 |
| 2025-09-15 | 2025-09-11 | 96.550 | 353,290,833 | +1,300,689 | 6.39% | 34,110,229,926 |
| 2025-09-12 | 2025-09-10 | 101.700 | 351,990,144 | +10,435,165 | 6.36% | 35,797,397,645 |
| 2025-09-11 | 2025-09-09 | 99.650 | 341,554,979 | +2,435,939 | 6.17% | 34,035,953,657 |
| 2025-09-10 | 2025-09-08 | 102.000 | 339,119,040 | -3,797,949 | 6.13% | 34,590,142,080 |
| 2025-09-09 | 2025-09-05 | 103.000 | 342,916,989 | -26,756,578 | 6.20% | 35,320,449,867 |
| 2025-09-08 | 2025-09-04 | 101.400 | 369,673,567 | +5,958,100 | 6.68% | 37,484,899,694 |
| 2025-09-05 | 2025-09-03 | 100.500 | 363,715,467 | +13,183,078 | 6.58% | 36,553,404,434 |
| 2025-09-04 | 2025-09-02 | 101.100 | 350,532,389 | +5,530,895 | 6.34% | 35,438,824,528 |
| 2025-09-03 | 2025-09-01 | 103.000 | 345,001,494 | +11,675,137 | 6.24% | 35,535,153,882 |
| 2025-09-02 | 2025-08-29 | 102.700 | 333,326,357 | -12,637,206 | 6.03% | 34,232,616,864 |
| 2025-09-01 | 2025-08-28 | 101.700 | 345,963,563 | -15,734,415 | 6.25% | 35,184,494,357 |
| 2025-08-29 | 2025-08-27 | 116.300 | 361,697,978 | -10,481,812 | 6.54% | 42,065,474,841 |
| 2025-08-28 | 2025-08-26 | 120.000 | 372,179,790 | +4,015,925 | 6.73% | 44,661,574,800 |
| 2025-08-27 | 2025-08-25 | 122.300 | 368,163,865 | -2,550,942 | 6.66% | 45,026,440,690 |
| 2025-08-26 | 2025-08-22 | 118.400 | 370,714,807 | +5,420,004 | 6.70% | 43,892,633,149 |
| 2025-08-25 | 2025-08-21 | 117.100 | 365,294,803 | -9,565,807 | 6.60% | 42,776,021,431 |
| 2025-08-22 | 2025-08-20 | 120.800 | 374,860,610 | +1,520,377 | 6.78% | 45,283,161,688 |
| 2025-08-21 | 2025-08-19 | 120.800 | 373,340,233 | +1,669,025 | 6.75% | 45,099,500,146 |
| 2025-08-20 | 2025-08-18 | 121.500 | 371,671,208 | +3,648,334 | 6.72% | 45,158,051,772 |
| 2025-08-19 | 2025-08-15 | 121.700 | 368,022,874 | +1,015,555 | 6.65% | 44,788,383,766 |
| 2025-08-18 | 2025-08-14 | 124.400 | 367,007,319 | +1,761,235 | 6.63% | 45,655,710,484 |
| 2025-08-15 | 2025-08-13 | 124.300 | 365,246,084 | +1,371,479 | 6.60% | 45,400,088,241 |
| 2025-08-14 | 2025-08-12 | 119.400 | 363,874,605 | +2,727,272 | 6.58% | 43,446,627,837 |
| 2025-08-13 | 2025-08-11 | 119.200 | 361,147,333 | -1,207,959 | 6.53% | 43,048,762,094 |
| 2025-08-12 | 2025-08-08 | 120.800 | 362,355,292 | -825,452 | 6.55% | 43,772,519,274 |
| 2025-08-11 | 2025-08-07 | 122.000 | 363,180,744 | -1,761,936 | 6.57% | 44,308,050,768 |
| 2025-08-08 | 2025-08-06 | 121.100 | 364,942,680 | -98,954 | 6.60% | 44,194,558,548 |
| 2025-08-07 | 2025-08-05 | 122.900 | 365,041,634 | +1,586,517 | 6.60% | 44,863,616,819 |
| 2025-08-06 | 2025-08-04 | 123.000 | 363,455,117 | +532,833 | 6.57% | 44,704,979,391 |
| 2025-08-05 | 2025-08-01 | 122.200 | 362,922,284 | -1,100,613 | 6.56% | 44,349,103,105 |
| 2025-08-04 | 2025-07-31 | 121.600 | 364,022,897 | -1,637,995 | 6.58% | 44,265,184,275 |
| 2025-08-01 | 2025-07-30 | 127.400 | 365,660,892 | -7,433,854 | 6.61% | 46,585,197,641 |
| 2025-07-31 | 2025-07-29 | 128.600 | 373,094,746 | -2,494,643 | 6.74% | 47,979,984,336 |
| 2025-07-30 | 2025-07-28 | 129.400 | 375,589,389 | -96,075 | 6.79% | 48,601,266,937 |
| 2025-07-29 | 2025-07-25 | 130.100 | 375,685,464 | -2,034,773 | 6.79% | 48,876,678,866 |
| 2025-07-28 | 2025-07-24 | 134.400 | 377,720,237 | +3,644,084 | 6.83% | 50,765,599,853 |
| 2025-07-25 | 2025-07-23 | 133.200 | 374,076,153 | +4,062,614 | 6.76% | 49,826,943,580 |
| 2025-07-24 | 2025-07-22 | 129.000 | 370,013,539 | -1,876,013 | 6.69% | 47,731,746,531 |
| 2025-07-23 | 2025-07-21 | 130.800 | 371,889,552 | -1,885,072 | 6.72% | 48,643,153,402 |
| 2025-07-22 | 2025-07-18 | 127.300 | 373,774,624 | +2,756,633 | 6.76% | 47,581,509,635 |
| 2025-07-21 | 2025-07-17 | 125.500 | 371,017,991 | -773,443 | 6.71% | 46,562,757,870 |
| 2025-07-18 | 2025-07-16 | 124.100 | 371,791,434 | -5,309,976 | 6.72% | 46,139,316,959 |
| 2025-07-17 | 2025-07-15 | 126.200 | 377,101,410 | -6,715,121 | 6.82% | 47,590,197,942 |
| 2025-07-16 | 2025-07-14 | 120.900 | 383,816,531 | +19,924,314 | 6.94% | 46,403,418,598 |
| 2025-07-15 | 2025-07-11 | 120.000 | 363,892,217 | -1,432,879 | 6.58% | 43,667,066,040 |
| 2025-07-14 | 2025-07-10 | 118.600 | 365,325,096 | -24,826,311 | 6.61% | 43,327,556,386 |
| 2025-07-11 | 2025-07-09 | 119.200 | 390,151,407 | -11,102,569 | 7.05% | 46,506,047,714 |
| 2025-07-10 | 2025-07-08 | 122.200 | 401,253,976 | -5,505,194 | 7.26% | 49,033,235,867 |
| 2025-07-09 | 2025-07-07 | 119.000 | 406,759,170 | +29,383,265 | 7.35% | 48,404,341,230 |
| 2025-07-08 | 2025-07-04 | 120.800 | 377,375,905 | +4,608,354 | 6.82% | 45,587,009,324 |
| 2025-07-07 | 2025-07-03 | 122.800 | 372,767,551 | +7,646,941 | 6.74% | 45,775,855,263 |
| 2025-07-04 | 2025-07-02 | 126.000 | 365,120,610 | -2,432,339 | 6.60% | 46,005,196,860 |
| 2025-07-03 | 2025-06-30 | 125.300 | 367,552,949 | -2,524,647 | 6.65% | 46,054,384,510 |
| 2025-07-02 | 2025-06-27 | 129.400 | 370,077,596 | -3,638,721 | 6.69% | 47,888,040,922 |
| 2025-06-30 | 2025-06-26 | 130.000 | 373,716,317 | +832,039 | 6.76% | 48,583,121,210 |
| 2025-06-27 | 2025-06-25 | 131.800 | 372,884,278 | -2,278,049 | 6.74% | 49,146,147,840 |
| 2025-06-26 | 2025-06-24 | 130.000 | 375,162,327 | -417,456 | 6.78% | 48,771,102,510 |
| 2025-06-25 | 2025-06-23 | 131.400 | 375,579,783 | +1,182,729 | 6.79% | 49,351,183,486 |
| 2025-06-24 | 2025-06-20 | 128.600 | 374,397,054 | +1,032,083 | 6.77% | 48,147,461,144 |
| 2025-06-23 | 2025-06-19 | 128.300 | 373,364,971 | -3,058,833 | 6.75% | 47,902,725,779 |
| 2025-06-20 | 2025-06-18 | 133.300 | 376,423,804 | -932,460 | 6.81% | 50,177,293,073 |
| 2025-06-19 | 2025-06-17 | 138.100 | 377,356,264 | -1,648,642 | 6.82% | 52,112,900,058 |
| 2025-06-18 | 2025-06-16 | 138.800 | 379,004,906 | -1,109,877 | 6.85% | 52,605,880,953 |
| 2025-06-17 | 2025-06-13 | 138.200 | 380,114,783 | -8,339,664 | 6.87% | 52,531,863,011 |
| 2025-06-16 | 2025-06-12 | 141.000 | 388,454,447 | +12,102,326 | 7.02% | 54,772,077,027 |
| 2025-06-13 | 2025-06-11 | 143.800 | 376,352,121 | +973,372 | 6.81% | 54,119,435,000 |
| 2025-06-12 | 2025-06-10 | 144.400 | 375,378,749 | -701,382 | 6.79% | 54,204,691,356 |
| 2025-06-11 | 2025-06-09 | 148.400 | 376,080,131 | -374,660 | 6.80% | 55,810,291,440 |
| 2025-06-10 | 2025-06-06 | 141.700 | 376,454,791 | -4,789,528 | 6.81% | 53,343,643,885 |
| 2025-06-09 | 2025-06-05 | 144.400 | 381,244,319 | -3,194,557 | 6.89% | 55,051,679,664 |
| 2025-06-06 | 2025-06-04 | 140.700 | 384,438,876 | -1,577,105 | 6.95% | 54,090,549,853 |
| 2025-06-05 | 2025-06-03 | 136.600 | 386,015,981 | +16,902,561 | 6.98% | 52,729,783,005 |
| 2025-06-04 | 2025-06-02 | 135.700 | 369,113,420 | -80,544 | 6.67% | 50,088,691,094 |
| 2025-06-03 | 2025-05-30 | 138.000 | 369,193,964 | -5,060,912 | 6.68% | 50,948,767,032 |
| 2025-06-02 | 2025-05-29 | 140.100 | 374,254,876 | -14,731,089 | 6.77% | 52,433,108,128 |
| 2025-05-30 | 2025-05-28 | 131.400 | 388,985,965 | +900,785 | 7.03% | 51,112,755,801 |
| 2025-05-29 | 2025-05-27 | 132.100 | 388,085,180 | -21,370,914 | 7.02% | 51,266,052,278 |
| 2025-05-28 | 2025-05-26 | 129.400 | 409,456,094 | +482,947 | 7.40% | 52,983,618,564 |
| 2025-05-27 | 2025-05-23 | 136.900 | 408,973,147 | -2,378,718 | 7.40% | 55,988,423,824 |
| 2025-05-26 | 2025-05-22 | 136.000 | 411,351,865 | -1,683,318 | 7.44% | 55,943,853,640 |
| 2025-05-23 | 2025-05-21 | 137.300 | 413,035,183 | -531,190 | 7.47% | 56,709,730,626 |
| 2025-05-22 | 2025-05-20 | 136.400 | 413,566,373 | -6,664,697 | 7.48% | 56,410,453,277 |
| 2025-05-21 | 2025-05-19 | 134.400 | 420,231,070 | +6,764,746 | 7.60% | 56,479,055,808 |
| 2025-05-20 | 2025-05-16 | 131.400 | 413,466,324 | +911,232 | 7.48% | 54,329,474,974 |
| 2025-05-19 | 2025-05-15 | 135.400 | 412,555,092 | +9,639,883 | 7.46% | 55,859,959,457 |
| 2025-05-16 | 2025-05-14 | 139.400 | 402,915,209 | +3,655,823 | 7.29% | 56,166,380,135 |
| 2025-05-15 | 2025-05-13 | 137.400 | 399,259,386 | -5,117,224 | 7.22% | 54,858,239,636 |
| 2025-05-14 | 2025-05-12 | 144.500 | 404,376,610 | -1,195,957 | 7.31% | 58,432,420,145 |
| 2025-05-13 | 2025-05-09 | 141.000 | 405,572,567 | +506,577 | 7.33% | 57,185,731,947 |
| 2025-05-12 | 2025-05-08 | 141.400 | 405,065,990 | +3,367,736 | 7.32% | 57,276,330,986 |
| 2025-05-09 | 2025-05-07 | 139.000 | 401,698,254 | -4,715,695 | 7.26% | 55,836,057,306 |
| 2025-05-08 | 2025-05-06 | 138.500 | 406,413,949 | -9,244,632 | 7.35% | 56,288,331,936 |
| 2025-05-07 | 2025-05-02 | 132.500 | 415,658,581 | +492,472 | 7.52% | 55,074,761,982 |
| 2025-05-06 | 2025-04-30 | 130.300 | 415,166,109 | +802,268 | 7.51% | 54,096,144,003 |
| 2025-05-02 | 2025-04-29 | 132.100 | 414,363,841 | -7,249,725 | 7.49% | 54,737,463,396 |
| 2025-04-30 | 2025-04-28 | 128.400 | 421,613,566 | +3,584,370 | 7.62% | 54,135,181,874 |
| 2025-04-29 | 2025-04-25 | 127.600 | 418,029,196 | -4,162,425 | 7.56% | 53,340,525,410 |
| 2025-04-28 | 2025-04-24 | 127.000 | 422,191,621 | +1,390,956 | 7.63% | 53,618,335,867 |
| 2025-04-25 | 2025-04-23 | 133.900 | 420,800,665 | +5,545,296 | 7.61% | 56,345,209,044 |
| 2025-04-24 | 2025-04-22 | 130.200 | 415,255,369 | -177,958 | 7.51% | 54,066,249,044 |
| 2025-04-23 | 2025-04-17 | 136.500 | 415,433,327 | +3,942,637 | 7.51% | 56,706,649,136 |
| 2025-04-22 | 2025-04-16 | 134.900 | 411,490,690 | +311,181 | 7.44% | 55,510,094,081 |
| 2025-04-17 | 2025-04-15 | 146.800 | 411,179,509 | +3,881,158 | 7.44% | 60,361,151,921 |
| 2025-04-16 | 2025-04-14 | 145.900 | 407,298,351 | +3,204,474 | 7.36% | 59,424,829,411 |
| 2025-04-15 | 2025-04-11 | 143.500 | 404,093,877 | +11,652,410 | 7.31% | 57,987,471,350 |
| 2025-04-14 | 2025-04-10 | 145.400 | 392,441,467 | +6,423,663 | 7.10% | 57,060,989,302 |
| 2025-04-11 | 2025-04-09 | 146.400 | 386,017,804 | -3,543,101 | 6.98% | 56,513,006,506 |
| 2025-04-10 | 2025-04-08 | 140.600 | 389,560,905 | -2,447,954 | 7.04% | 54,772,263,243 |
| 2025-04-09 | 2025-04-07 | 134.300 | 392,008,859 | +5,426,123 | 7.09% | 52,646,789,764 |
| 2025-04-08 | 2025-04-03 | 157.900 | 386,582,736 | -2,826,272 | 6.99% | 61,041,414,014 |
| 2025-04-07 | 2025-04-02 | 157.800 | 389,409,008 | +2,611,434 | 7.04% | 61,448,741,462 |
| 2025-04-03 | 2025-04-01 | 157.900 | 386,797,574 | -2,365,729 | 6.99% | 61,075,336,935 |
| 2025-04-02 | 2025-03-31 | 155.800 | 389,163,303 | +4,505,775 | 7.04% | 60,631,642,607 |
| 2025-04-01 | 2025-03-28 | 160.100 | 384,657,528 | +48,321 | 6.96% | 61,583,670,233 |
| 2025-03-31 | 2025-03-27 | 162.800 | 384,609,207 | -137,777 | 6.95% | 62,614,378,900 |
| 2025-03-28 | 2025-03-26 | 159.900 | 384,746,984 | +4,062,540 | 6.96% | 61,521,042,742 |
| 2025-03-27 | 2025-03-25 | 158.500 | 380,684,444 | +311,446 | 6.88% | 60,338,484,374 |
| 2025-03-26 | 2025-03-24 | 165.700 | 380,372,998 | -4,236,877 | 6.88% | 63,027,805,769 |
| 2025-03-25 | 2025-03-21 | 167.600 | 384,609,875 | -668,643 | 6.95% | 64,460,615,050 |
| 2025-03-24 | 2025-03-20 | 168.100 | 385,278,518 | +2,021,693 | 6.97% | 64,765,318,876 |
| 2025-03-21 | 2025-03-19 | 175.900 | 383,256,825 | +146,131 | 6.93% | 67,414,875,518 |
| 2025-03-20 | 2025-03-18 | 177.300 | 383,110,694 | -3,452,515 | 6.93% | 67,925,526,046 |
| 2025-03-19 | 2025-03-17 | 175.100 | 386,563,209 | -1,580,152 | 6.99% | 67,687,217,896 |
| 2025-03-18 | 2025-03-14 | 173.400 | 388,143,361 | +7,264,741 | 7.02% | 67,304,058,797 |
| 2025-03-17 | 2025-03-13 | 164.500 | 380,878,620 | -8,983,161 | 6.89% | 62,654,532,990 |
| 2025-03-14 | 2025-03-12 | 168.300 | 389,861,781 | +8,991,985 | 7.05% | 65,613,737,742 |
| 2025-03-13 | 2025-03-11 | 171.600 | 380,869,796 | -5,302,989 | 6.89% | 65,357,256,994 |
| 2025-03-12 | 2025-03-10 | 174.900 | 386,172,785 | -4,388,550 | 6.98% | 67,541,620,096 |
| 2025-03-11 | 2025-03-07 | 183.500 | 390,561,335 | -882,719 | 7.06% | 71,668,004,972 |
| 2025-03-10 | 2025-03-06 | 180.300 | 391,444,054 | -528,014 | 7.08% | 70,577,362,936 |
| 2025-03-07 | 2025-03-05 | 171.500 | 391,972,068 | +5,855,413 | 7.09% | 67,223,209,662 |
| 2025-03-06 | 2025-03-04 | 161.200 | 386,116,655 | -124,394 | 7.06% | 62,242,004,786 |
| 2025-03-05 | 2025-03-03 | 162.600 | 386,241,049 | -1,105,003 | 7.06% | 62,802,794,567 |
| 2025-03-04 | 2025-02-28 | 162.000 | 387,346,052 | -1,705,513 | 7.09% | 62,750,060,424 |
| 2025-03-03 | 2025-02-27 | 172.800 | 389,051,565 | -4,066,212 | 7.12% | 67,228,110,432 |
| 2025-02-28 | 2025-02-26 | 174.200 | 393,117,777 | +4,467,854 | 7.19% | 68,481,116,753 |
| 2025-02-27 | 2025-02-25 | 158.600 | 388,649,923 | -1,822,850 | 7.11% | 61,639,877,788 |
| 2025-02-26 | 2025-02-24 | 166.500 | 390,472,773 | +3,865,704 | 7.14% | 65,013,716,704 |
| 2025-02-25 | 2025-02-21 | 162.900 | 386,607,069 | -3,628,125 | 7.07% | 62,978,291,540 |
| 2025-02-24 | 2025-02-20 | 156.900 | 390,235,194 | -2,478,066 | 7.14% | 61,227,901,939 |
| 2025-02-21 | 2025-02-19 | 167.700 | 392,713,260 | +1,023,849 | 7.18% | 65,858,013,702 |
| 2025-02-20 | 2025-02-18 | 172.900 | 391,689,411 | -4,929,079 | 7.16% | 67,723,099,162 |
| 2025-02-19 | 2025-02-17 | 168.900 | 396,618,490 | -3,680,266 | 7.25% | 66,988,862,961 |
| 2025-02-18 | 2025-02-14 | 169.900 | 400,298,756 | -2,795,833 | 7.32% | 68,010,758,644 |
| 2025-02-17 | 2025-02-13 | 159.700 | 403,094,589 | +596,552 | 7.37% | 64,374,205,863 |
| 2025-02-14 | 2025-02-12 | 155.200 | 402,498,037 | -12,138,048 | 7.36% | 62,467,695,342 |
| 2025-02-13 | 2025-02-11 | 161.800 | 414,636,085 | -4,019,630 | 7.58% | 67,088,118,553 |
| 2025-02-12 | 2025-02-10 | 162.700 | 418,655,715 | -10,919,738 | 7.66% | 68,115,284,830 |
| 2025-02-11 | 2025-02-07 | 154.100 | 429,575,453 | -3,537,622 | 7.86% | 66,197,577,307 |
| 2025-02-10 | 2025-02-06 | 150.100 | 433,113,075 | +1,362,321 | 7.92% | 65,010,272,558 |
| 2025-02-07 | 2025-02-05 | 150.900 | 431,750,754 | +3,023,270 | 7.90% | 65,151,188,779 |
| 2025-02-06 | 2025-02-04 | 150.800 | 428,727,484 | +2,423,216 | 7.84% | 64,652,104,587 |
| 2025-02-05 | 2025-02-03 | 142.300 | 426,304,268 | +7,666,649 | 7.80% | 60,663,097,336 |
| 2025-02-04 | 2025-01-28 | 148.200 | 418,637,619 | -1,384,087 | 7.66% | 62,042,095,136 |
| 2025-02-03 | 2025-01-24 | 150.000 | 420,021,706 | +1,824,953 | 7.68% | 63,003,255,900 |
| 2025-01-27 | 2025-01-23 | 151.100 | 418,196,753 | -297,318 | 7.65% | 63,189,529,378 |
| 2025-01-24 | 2025-01-22 | 152.500 | 418,494,071 | +20,564 | 7.66% | 63,820,345,828 |
| 2025-01-23 | 2025-01-21 | 158.500 | 418,473,507 | -2,624,953 | 7.66% | 66,328,050,860 |
| 2025-01-22 | 2025-01-20 | 155.500 | 421,098,460 | -8,200,741 | 7.70% | 65,480,810,530 |
| 2025-01-21 | 2025-01-17 | 147.800 | 429,299,201 | -7,153,042 | 7.85% | 63,450,421,908 |
| 2025-01-20 | 2025-01-16 | 147.600 | 436,452,243 | +621,916 | 7.98% | 64,420,351,067 |
| 2025-01-17 | 2025-01-15 | 144.500 | 435,830,327 | -5,524,624 | 7.97% | 62,977,482,252 |
| 2025-01-16 | 2025-01-14 | 144.300 | 441,354,951 | -4,118,038 | 8.07% | 63,687,519,429 |
| 2025-01-15 | 2025-01-13 | 137.400 | 445,472,989 | +4,098,913 | 8.15% | 61,207,988,689 |
| 2025-01-14 | 2025-01-10 | 140.100 | 441,374,076 | +1,075,033 | 8.07% | 61,836,508,048 |
| 2025-01-13 | 2025-01-09 | 144.400 | 440,299,043 | +1,620,890 | 8.05% | 63,579,181,809 |
| 2025-01-10 | 2025-01-08 | 146.700 | 438,678,153 | -1,747,551 | 8.02% | 64,354,085,045 |
| 2025-01-09 | 2025-01-07 | 148.700 | 440,425,704 | +2,284,027 | 8.06% | 65,491,302,185 |
| 2025-01-08 | 2025-01-06 | 150.700 | 438,141,677 | +39,334 | 8.01% | 66,027,950,724 |
| 2025-01-07 | 2025-01-03 | 153.700 | 438,102,343 | -669,263 | 8.01% | 67,336,330,119 |
| 2025-01-06 | 2025-01-02 | 150.600 | 438,771,606 | +6,788,872 | 8.03% | 66,079,003,864 |
| 2025-01-03 | 2024-12-31 | 151.700 | 431,982,734 | -6,238,739 | 7.90% | 65,531,780,748 |
| 2025-01-02 | 2024-12-27 | 154.700 | 438,221,473 | -3,255,631 | 8.02% | 67,792,861,873 |
| 2024-12-30 | 2024-12-24 | 155.100 | 441,477,104 | +776,289 | 8.08% | 68,473,098,830 |
| 2024-12-27 | 2024-12-20 | 158.600 | 440,700,815 | -757,164 | 8.06% | 69,895,149,259 |
| 2024-12-23 | 2024-12-19 | 158.400 | 441,457,979 | +2,118,791 | 8.08% | 69,926,943,874 |
| 2024-12-20 | 2024-12-18 | 160.100 | 439,339,188 | +1,944,114 | 8.04% | 70,338,203,999 |
| 2024-12-19 | 2024-12-17 | 158.600 | 437,395,074 | +6,218,602 | 7.95% | 69,370,858,736 |
| 2024-12-18 | 2024-12-16 | 159.600 | 431,176,472 | +10,886,354 | 7.84% | 68,815,764,931 |
| 2024-12-17 | 2024-12-13 | 162.600 | 420,290,118 | -8,430,365 | 7.64% | 68,339,173,187 |
| 2024-12-16 | 2024-12-12 | 168.900 | 428,720,483 | +11,661,645 | 7.79% | 72,410,889,579 |
| 2024-12-13 | 2024-12-11 | 167.000 | 417,058,838 | -8,890,712 | 7.58% | 69,648,825,946 |
| 2024-12-12 | 2024-12-10 | 171.800 | 425,949,550 | -5,203,896 | 7.74% | 73,178,132,690 |
| 2024-12-11 | 2024-12-09 | 171.700 | 431,153,446 | +1,359,054 | 7.84% | 74,029,046,678 |
| 2024-12-10 | 2024-12-06 | 162.400 | 429,794,392 | -4,192,299 | 7.81% | 69,798,609,261 |
| 2024-12-09 | 2024-12-05 | 159.200 | 433,986,691 | +5,966,773 | 7.89% | 69,090,681,207 |
| 2024-12-06 | 2024-12-04 | 165.200 | 428,019,918 | +9,550,175 | 7.78% | 70,708,890,454 |
| 2024-12-05 | 2024-12-03 | 165.500 | 418,469,743 | +2,509,564 | 7.61% | 69,256,742,466 |
| 2024-12-04 | 2024-12-02 | 167.400 | 415,960,179 | -6,621,208 | 7.56% | 69,631,733,965 |
| 2024-12-03 | 2024-11-29 | 168.700 | 422,581,387 | +3,082,491 | 7.68% | 71,289,479,987 |
| 2024-12-02 | 2024-11-28 | 172.200 | 419,498,896 | -4,629,486 | 7.62% | 72,237,709,891 |
| 2024-11-29 | 2024-11-27 | 176.200 | 424,128,382 | -4,069,776 | 7.71% | 74,731,420,908 |
| 2024-11-28 | 2024-11-26 | 164.300 | 428,198,158 | +5,826,649 | 7.78% | 70,352,957,359 |
| 2024-11-27 | 2024-11-25 | 162.000 | 422,371,509 | +6,503,977 | 7.68% | 68,424,184,458 |
| 2024-11-26 | 2024-11-22 | 167.100 | 415,867,532 | +8,585,864 | 7.56% | 69,491,464,597 |
| 2024-11-25 | 2024-11-21 | 172.700 | 407,281,668 | +5,190,534 | 7.40% | 70,337,544,064 |
| 2024-11-22 | 2024-11-20 | 174.800 | 402,091,134 | +1,498,777 | 7.31% | 70,285,530,223 |
| 2024-11-21 | 2024-11-19 | 171.900 | 400,592,357 | +1,163,504 | 7.28% | 68,861,826,168 |
| 2024-11-20 | 2024-11-18 | 169.000 | 399,428,853 | -3,191,900 | 7.26% | 67,503,476,157 |
| 2024-11-19 | 2024-11-15 | 169.600 | 402,620,753 | +1,125,159 | 7.32% | 68,284,479,709 |
| 2024-11-18 | 2024-11-14 | 169.300 | 401,495,594 | +1,321,151 | 7.30% | 67,973,204,064 |
| 2024-11-15 | 2024-11-13 | 175.400 | 400,174,443 | +4,952,408 | 7.27% | 70,190,597,302 |
| 2024-11-14 | 2024-11-12 | 175.700 | 395,222,035 | -5,313,332 | 7.18% | 69,440,511,550 |
| 2024-11-13 | 2024-11-11 | 185.600 | 400,535,367 | -1,121,954 | 7.28% | 74,339,364,115 |
| 2024-11-12 | 2024-11-08 | 191.800 | 401,657,321 | -1,700,649 | 7.30% | 77,037,874,168 |
| 2024-11-11 | 2024-11-07 | 199.900 | 403,357,970 | +884,907 | 7.33% | 80,631,258,203 |
| 2024-11-08 | 2024-11-06 | 189.300 | 402,473,063 | +1,869,024 | 7.31% | 76,188,150,826 |
| 2024-11-07 | 2024-11-05 | 193.800 | 400,604,039 | -1,989,682 | 7.28% | 77,637,062,758 |
| 2024-11-06 | 2024-11-04 | 187.700 | 402,593,721 | +6,186,109 | 7.32% | 75,566,841,432 |
| 2024-11-05 | 2024-11-01 | 187.600 | 396,407,612 | -1,591,297 | 7.20% | 74,366,068,011 |
| 2024-11-04 | 2024-10-31 | 182.500 | 397,998,909 | +6,342,295 | 7.23% | 72,634,800,892 |
| 2024-11-01 | 2024-10-30 | 184.700 | 391,656,614 | -795,729 | 7.12% | 72,338,976,606 |
| 2024-10-31 | 2024-10-29 | 189.300 | 392,452,343 | -629,789 | 7.13% | 74,291,228,530 |
| 2024-10-30 | 2024-10-28 | 185.200 | 393,082,132 | +721,809 | 7.14% | 72,798,810,846 |
| 2024-10-29 | 2024-10-25 | 184.900 | 392,360,323 | -2,849,163 | 7.13% | 72,547,423,723 |
| 2024-10-28 | 2024-10-24 | 187.000 | 395,209,486 | +6,959,958 | 7.18% | 73,904,173,882 |
| 2024-10-25 | 2024-10-23 | 194.900 | 388,249,528 | -1,114,891 | 7.06% | 75,669,833,007 |
| 2024-10-24 | 2024-10-22 | 184.800 | 389,364,419 | +33,665 | 7.08% | 71,954,544,631 |
| 2024-10-23 | 2024-10-21 | 181.200 | 389,330,754 | -3,455,094 | 7.08% | 70,546,732,625 |
| 2024-10-22 | 2024-10-18 | 185.400 | 392,785,848 | -51,108 | 7.14% | 72,822,496,219 |
| 2024-10-21 | 2024-10-17 | 170.200 | 392,836,956 | +4,066,492 | 7.14% | 66,860,849,911 |
| 2024-10-18 | 2024-10-16 | 173.200 | 388,770,464 | -3,169,116 | 7.07% | 67,335,044,365 |
| 2024-10-17 | 2024-10-15 | 170.800 | 391,939,580 | +8,319,913 | 7.12% | 66,943,280,264 |
| 2024-10-16 | 2024-10-14 | 183.600 | 383,619,667 | +1,614,728 | 6.97% | 70,432,570,861 |
| 2024-10-15 | 2024-10-10 | 193.700 | 382,004,939 | +2,309,742 | 6.94% | 73,994,356,684 |
| 2024-10-14 | 2024-10-09 | 184.400 | 379,695,197 | +7,761,104 | 6.90% | 70,015,794,327 |
| 2024-10-10 | 2024-10-08 | 180.200 | 371,934,093 | +2,011,301 | 6.76% | 67,022,523,559 |
| 2024-10-09 | 2024-10-07 | 213.200 | 369,922,792 | -5,330,544 | 6.72% | 78,867,539,254 |
| 2024-10-08 | 2024-10-04 | 213.400 | 375,253,336 | -8,607,942 | 6.82% | 80,079,061,902 |
| 2024-10-07 | 2024-10-03 | 205.000 | 383,861,278 | -2,296,598 | 6.98% | 78,691,561,990 |
| 2024-10-04 | 2024-10-02 | 197.200 | 386,157,876 | +3,383,989 | 7.02% | 76,150,333,147 |
| 2024-10-03 | 2024-09-30 | 172.000 | 382,773,887 | -5,224,507 | 6.96% | 65,837,108,564 |
| 2024-10-02 | 2024-09-27 | 164.600 | 387,998,394 | +3,009,673 | 7.05% | 63,864,535,652 |
| 2024-09-30 | 2024-09-26 | 152.200 | 384,988,721 | +5,600,182 | 7.00% | 58,595,283,336 |
| 2024-09-27 | 2024-09-25 | 141.300 | 379,388,539 | -11,181,872 | 6.90% | 53,607,600,561 |
| 2024-09-26 | 2024-09-24 | 139.800 | 390,570,411 | +6,532,763 | 7.10% | 54,601,743,458 |
| 2024-09-25 | 2024-09-23 | 132.800 | 384,037,648 | -4,742,362 | 6.98% | 51,000,199,654 |
| 2024-09-24 | 2024-09-20 | 135.900 | 388,780,010 | +4,961,363 | 7.07% | 52,835,203,359 |
| 2024-09-23 | 2024-09-19 | 133.800 | 383,818,647 | -6,071,213 | 6.98% | 51,354,934,969 |
| 2024-09-20 | 2024-09-17 | 128.600 | 389,889,860 | +4,914,916 | 7.09% | 50,139,835,996 |
| 2024-09-19 | 2024-09-16 | 126.500 | 384,974,944 | -479,949 | 7.00% | 48,699,330,416 |
| 2024-09-17 | 2024-09-13 | 123.000 | 385,454,893 | +4,455,649 | 7.01% | 47,410,951,839 |
| 2024-09-16 | 2024-09-12 | 122.300 | 380,999,244 | -5,955,632 | 6.93% | 46,596,207,541 |
| 2024-09-13 | 2024-09-11 | 119.400 | 386,954,876 | -4,911,890 | 7.04% | 46,202,412,194 |
| 2024-09-12 | 2024-09-10 | 118.900 | 391,866,766 | +4,669,561 | 7.13% | 46,592,958,477 |
| 2024-09-11 | 2024-09-09 | 118.600 | 387,197,205 | -7,745,282 | 7.04% | 45,921,588,513 |
| 2024-09-10 | 2024-09-05 | 119.300 | 394,942,487 | +18,774,954 | 7.18% | 47,116,638,699 |
| 2024-09-09 | 2024-09-04 | 119.200 | 376,167,533 | -2,796,182 | 6.81% | 44,839,169,934 |
| 2024-09-05 | 2024-09-03 | 118.900 | 378,963,715 | -6,683,358 | 6.86% | 45,058,785,714 |
| 2024-09-04 | 2024-09-02 | 116.300 | 385,647,073 | +1,544,746 | 6.98% | 44,850,754,590 |
| 2024-09-03 | 2024-08-30 | 118.200 | 384,102,327 | +7,230,901 | 6.96% | 45,400,895,051 |
| 2024-09-02 | 2024-08-29 | 115.700 | 376,871,426 | +8,789,950 | 6.82% | 43,604,023,988 |
| 2024-08-30 | 2024-08-28 | 102.800 | 368,081,476 | +13,930,691 | 6.67% | 37,838,775,733 |
| 2024-08-29 | 2024-08-27 | 106.200 | 354,150,785 | -7,513,662 | 6.43% | 37,610,813,367 |
| 2024-08-28 | 2024-08-26 | 109.000 | 361,664,447 | +429,174 | 6.56% | 39,421,424,723 |
| 2024-08-27 | 2024-08-23 | 107.500 | 361,235,273 | -1,202,787 | 6.56% | 38,832,791,848 |
| 2024-08-26 | 2024-08-22 | 109.000 | 362,438,060 | -1,028,369 | 6.58% | 39,505,748,540 |
| 2024-08-23 | 2024-08-21 | 107.700 | 363,466,429 | +2,297,069 | 6.60% | 39,145,334,403 |
| 2024-08-22 | 2024-08-20 | 108.100 | 361,169,360 | +508,648 | 6.56% | 39,042,407,816 |
| 2024-08-21 | 2024-08-19 | 108.700 | 360,660,712 | -1,524,314 | 6.55% | 39,203,819,394 |
| 2024-08-20 | 2024-08-16 | 107.700 | 362,185,026 | +1,508,548 | 6.57% | 39,007,327,300 |
| 2024-08-19 | 2024-08-15 | 102.400 | 360,676,478 | +1,652,419 | 6.55% | 36,933,271,347 |
| 2024-08-16 | 2024-08-14 | 102.100 | 359,024,059 | -272,433 | 6.52% | 36,656,356,424 |
| 2024-08-15 | 2024-08-13 | 103.400 | 359,296,492 | +239,093 | 6.52% | 37,151,257,273 |
| 2024-08-14 | 2024-08-12 | 104.000 | 359,057,399 | +662,225 | 6.52% | 37,341,969,496 |
| 2024-08-13 | 2024-08-09 | 106.200 | 358,395,174 | +83,280 | 6.51% | 38,061,567,479 |
| 2024-08-12 | 2024-08-08 | 104.600 | 358,311,894 | +1,192,796 | 6.50% | 37,479,424,112 |
| 2024-08-09 | 2024-08-07 | 106.000 | 357,119,098 | -1,639,532 | 6.48% | 37,854,624,388 |
| 2024-08-08 | 2024-08-06 | 105.600 | 358,758,630 | +4,086,787 | 6.51% | 37,884,911,328 |
| 2024-08-07 | 2024-08-05 | 106.800 | 354,671,843 | -72,171 | 6.44% | 37,878,952,832 |
| 2024-08-06 | 2024-08-02 | 104.000 | 354,744,014 | -7,759,993 | 6.44% | 36,893,377,456 |
| 2024-08-05 | 2024-08-01 | 109.200 | 362,504,007 | +3,524,603 | 6.58% | 39,585,437,564 |
| 2024-08-02 | 2024-07-31 | 109.300 | 358,979,404 | +3,202,158 | 6.52% | 39,236,448,857 |
| 2024-08-01 | 2024-07-30 | 106.400 | 355,777,246 | +622,767 | 6.46% | 37,854,698,974 |
| 2024-07-31 | 2024-07-29 | 108.400 | 355,154,479 | +2,840,562 | 6.45% | 38,498,745,524 |
| 2024-07-30 | 2024-07-26 | 107.600 | 352,313,917 | -911,730 | 6.40% | 37,908,977,469 |
| 2024-07-29 | 2024-07-25 | 107.100 | 353,225,647 | +1,398,391 | 6.41% | 37,830,466,794 |
| 2024-07-26 | 2024-07-24 | 113.300 | 351,827,256 | -328,616 | 6.39% | 39,862,028,105 |
| 2024-07-25 | 2024-07-23 | 118.100 | 352,155,872 | -7,135,074 | 6.39% | 41,589,608,483 |
| 2024-07-24 | 2024-07-22 | 121.300 | 359,290,946 | -4,515,469 | 6.51% | 43,581,991,750 |
| 2024-07-23 | 2024-07-19 | 117.500 | 363,806,415 | -4,806,728 | 6.59% | 42,747,253,762 |
| 2024-07-22 | 2024-07-18 | 119.400 | 368,613,143 | -878,101 | 6.66% | 44,012,409,274 |
| 2024-07-19 | 2024-07-17 | 119.100 | 369,491,244 | -2,608,934 | 6.68% | 44,006,407,160 |
| 2024-07-18 | 2024-07-16 | 117.500 | 372,100,178 | -2,701,196 | 6.72% | 43,721,770,915 |
| 2024-07-17 | 2024-07-15 | 119.100 | 374,801,374 | -2,847,896 | 6.76% | 44,638,843,643 |
| 2024-07-16 | 2024-07-12 | 121.800 | 377,649,270 | +1,566,845 | 6.81% | 45,997,681,086 |
| 2024-07-15 | 2024-07-11 | 116.100 | 376,082,425 | -10,051,097 | 6.78% | 43,663,169,542 |
| 2024-07-12 | 2024-07-10 | 114.900 | 386,133,522 | +5,019,004 | 6.95% | 44,366,741,678 |
| 2024-07-11 | 2024-07-09 | 114.700 | 381,114,518 | -25,497,214 | 6.86% | 43,713,835,215 |
| 2024-07-10 | 2024-07-08 | 117.000 | 406,611,732 | +31,662,072 | 7.31% | 47,573,572,644 |
| 2024-07-09 | 2024-07-05 | 119.100 | 374,949,660 | -6,202,565 | 6.74% | 44,656,504,506 |
| 2024-07-08 | 2024-07-04 | 119.700 | 381,152,225 | -1,713,114 | 6.84% | 45,623,921,332 |
| 2024-07-05 | 2024-07-03 | 117.100 | 382,865,339 | +1,665,413 | 6.87% | 44,833,531,197 |
| 2024-07-04 | 2024-07-02 | 112.200 | 381,199,926 | -8,794,962 | 6.84% | 42,770,631,697 |
| 2024-07-03 | 2024-06-28 | 111.100 | 389,994,888 | -896,878 | 6.99% | 43,328,432,057 |
| 2024-07-02 | 2024-06-27 | 113.700 | 390,891,766 | -4,852,627 | 7.00% | 44,444,393,794 |
| 2024-06-28 | 2024-06-26 | 117.000 | 395,744,393 | -1,744,679 | 7.08% | 46,302,093,981 |
| 2024-06-27 | 2024-06-25 | 116.800 | 397,489,072 | -4,016,141 | 7.11% | 46,426,723,610 |
| 2024-06-26 | 2024-06-24 | 115.400 | 401,505,213 | +1,500,040 | 7.18% | 46,333,701,580 |
| 2024-06-25 | 2024-06-21 | 116.200 | 400,005,173 | +4,212,232 | 7.14% | 46,480,601,103 |
| 2024-06-24 | 2024-06-20 | 119.900 | 395,792,941 | +1,678,893 | 7.06% | 47,455,573,626 |
| 2024-06-21 | 2024-06-19 | 121.400 | 394,114,048 | -5,774,033 | 7.03% | 47,845,445,427 |
| 2024-06-20 | 2024-06-18 | 115.000 | 399,888,081 | +5,839,833 | 7.13% | 45,987,129,315 |
| 2024-06-19 | 2024-06-17 | 116.800 | 394,048,248 | +5,202,656 | 7.02% | 46,024,835,366 |
| 2024-06-18 | 2024-06-14 | 114.700 | 388,845,592 | -5,463,657 | 6.92% | 44,600,589,402 |
| 2024-06-17 | 2024-06-13 | 116.700 | 394,309,249 | +5,884,063 | 7.02% | 46,015,889,358 |
| 2024-06-14 | 2024-06-12 | 112.600 | 388,425,186 | -13,423,677 | 6.89% | 43,736,675,944 |
| 2024-06-13 | 2024-06-11 | 115.300 | 401,848,863 | +1,570,351 | 7.13% | 46,333,173,904 |
| 2024-06-12 | 2024-06-07 | 110.400 | 400,278,512 | +35,690,817 | 7.10% | 44,190,747,725 |
| 2024-06-11 | 2024-06-06 | 112.700 | 364,587,695 | -5,643,243 | 6.47% | 41,089,033,226 |
| 2024-06-07 | 2024-06-05 | 112.600 | 370,230,938 | -2,686,038 | 6.57% | 41,688,003,619 |
| 2024-06-06 | 2024-06-04 | 113.500 | 372,916,976 | -3,362,600 | 6.62% | 42,326,076,776 |
| 2024-06-05 | 2024-06-03 | 109.000 | 376,279,576 | +7,286,647 | 6.68% | 41,014,473,784 |
| 2024-06-04 | 2024-05-31 | 105.100 | 368,992,929 | -1,262,579 | 6.55% | 38,781,156,838 |
| 2024-06-03 | 2024-05-30 | 108.900 | 370,255,508 | +1,564,308 | 6.57% | 40,320,824,821 |
| 2024-05-31 | 2024-05-29 | 112.700 | 368,691,200 | +5,263,998 | 6.54% | 41,551,498,240 |
| 2024-05-30 | 2024-05-28 | 119.000 | 363,427,202 | -969,987 | 6.45% | 43,247,837,038 |
| 2024-05-29 | 2024-05-27 | 118.700 | 364,397,189 | +6,722,900 | 6.47% | 43,253,946,334 |
| 2024-05-28 | 2024-05-24 | 116.300 | 357,674,289 | -7,821,280 | 6.35% | 41,597,519,811 |
| 2024-05-27 | 2024-05-23 | 119.500 | 365,495,569 | -209,311 | 6.49% | 43,676,720,496 |
| 2024-05-24 | 2024-05-22 | 120.600 | 365,704,880 | +2,051,887 | 6.49% | 44,104,008,528 |
| 2024-05-23 | 2024-05-21 | 121.400 | 363,652,993 | +8,031,689 | 6.45% | 44,147,473,350 |
| 2024-05-22 | 2024-05-20 | 124.000 | 355,621,304 | -703,067 | 6.31% | 44,097,041,696 |
| 2024-05-21 | 2024-05-17 | 125.000 | 356,324,371 | -2,908,783 | 6.32% | 44,540,546,375 |
| 2024-05-20 | 2024-05-16 | 125.600 | 359,233,154 | -1,358,633 | 6.38% | 45,119,684,142 |
| 2024-05-17 | 2024-05-14 | 121.900 | 360,591,787 | -1,836,235 | 6.40% | 43,956,138,835 |
| 2024-05-16 | 2024-05-13 | 122.300 | 362,428,022 | +2,663,242 | 6.43% | 44,324,947,091 |
| 2024-05-14 | 2024-05-10 | 118.600 | 359,764,780 | +1,380,297 | 6.38% | 42,668,102,908 |
| 2024-05-13 | 2024-05-09 | 117.900 | 358,384,483 | +2,715,149 | 6.36% | 42,253,530,546 |
| 2024-05-10 | 2024-05-08 | 113.500 | 355,669,334 | +1,160,816 | 6.31% | 40,368,469,409 |
| 2024-05-09 | 2024-05-07 | 115.500 | 354,508,518 | +1,680,822 | 6.29% | 40,945,733,829 |
| 2024-05-08 | 2024-05-06 | 120.300 | 352,827,696 | +2,657,337 | 6.26% | 42,445,171,829 |
| 2024-05-07 | 2024-05-03 | 119.700 | 350,170,359 | -905,238 | 6.21% | 41,915,391,972 |
| 2024-05-06 | 2024-05-02 | 119.100 | 351,075,597 | -4,286,572 | 6.23% | 41,813,103,603 |
| 2024-05-03 | 2024-04-30 | 109.500 | 355,362,169 | +822,637 | 6.31% | 38,912,157,506 |
| 2024-05-02 | 2024-04-29 | 111.400 | 354,539,532 | -1,367,176 | 6.29% | 39,495,703,865 |
| 2024-04-30 | 2024-04-26 | 115.600 | 355,906,708 | +1,710,587 | 6.32% | 41,142,815,445 |
| 2024-04-29 | 2024-04-25 | 111.500 | 354,196,121 | +1,510,353 | 6.29% | 39,492,867,492 |
| 2024-04-26 | 2024-04-24 | 113.600 | 352,685,768 | -2,064,029 | 6.26% | 40,065,103,245 |
| 2024-04-25 | 2024-04-23 | 108.600 | 354,749,797 | -2,515,753 | 6.30% | 38,525,827,954 |
| 2024-04-24 | 2024-04-22 | 100.600 | 357,265,550 | -2,878,248 | 6.34% | 35,940,914,330 |
| 2024-04-23 | 2024-04-19 | 95.300 | 360,143,798 | -2,186,681 | 6.39% | 34,321,703,949 |
| 2024-04-22 | 2024-04-18 | 97.750 | 362,330,479 | -1,611,630 | 6.43% | 35,417,804,322 |
| 2024-04-19 | 2024-04-17 | 97.550 | 363,942,109 | -1,572,069 | 6.46% | 35,502,552,733 |
| 2024-04-18 | 2024-04-16 | 98.700 | 365,514,178 | -3,327,087 | 6.49% | 36,076,249,369 |
| 2024-04-17 | 2024-04-15 | 101.600 | 368,841,265 | -2,709,766 | 6.55% | 37,474,272,524 |
| 2024-04-16 | 2024-04-12 | 102.100 | 371,551,031 | -6,904,295 | 6.59% | 37,935,360,265 |
| 2024-04-15 | 2024-04-11 | 104.500 | 378,455,326 | -4,618,217 | 6.72% | 39,548,581,567 |
| 2024-04-12 | 2024-04-10 | 103.800 | 383,073,543 | +8,077,594 | 6.80% | 39,763,033,763 |
| 2024-04-11 | 2024-04-09 | 99.700 | 374,995,949 | -695,769 | 6.66% | 37,387,096,115 |
| 2024-04-10 | 2024-04-08 | 99.400 | 375,691,718 | -2,728,245 | 6.67% | 37,343,756,769 |
| 2024-04-09 | 2024-04-05 | 100.400 | 378,419,963 | -5,222,090 | 6.72% | 37,993,364,285 |
| 2024-04-08 | 2024-04-03 | 98.950 | 383,642,053 | -2,136,285 | 6.81% | 37,961,381,144 |
| 2024-04-05 | 2024-04-02 | 101.400 | 385,778,338 | -1,517,944 | 6.85% | 39,117,923,473 |
| 2024-04-03 | 2024-03-28 | 96.800 | 387,296,282 | +5,343,198 | 6.87% | 37,490,280,098 |
| 2024-04-02 | 2024-03-27 | 91.100 | 381,953,084 | +2,914,984 | 6.78% | 34,795,925,952 |
| 2024-03-28 | 2024-03-26 | 93.400 | 379,038,100 | -7,128,081 | 6.73% | 35,402,158,540 |
| 2024-03-27 | 2024-03-25 | 93.300 | 386,166,181 | -318,097 | 6.85% | 36,029,304,687 |
| 2024-03-26 | 2024-03-22 | 88.250 | 386,484,278 | -24,647,821 | 6.86% | 34,107,237,534 |
| 2024-03-25 | 2024-03-21 | 92.300 | 411,132,099 | -1,624,844 | 7.30% | 37,947,492,738 |
| 2024-03-22 | 2024-03-20 | 88.800 | 412,756,943 | +729,434 | 7.33% | 36,652,816,538 |
| 2024-03-21 | 2024-03-19 | 89.200 | 412,027,509 | +751,941 | 7.31% | 36,752,853,803 |
| 2024-03-20 | 2024-03-18 | 90.400 | 411,275,568 | +2,790,281 | 7.30% | 37,179,311,347 |
| 2024-03-19 | 2024-03-15 | 89.400 | 408,485,287 | +1,312,636 | 7.25% | 36,518,584,658 |
| 2024-03-18 | 2024-03-14 | 92.900 | 407,172,651 | +2,572,705 | 7.23% | 37,826,339,278 |
| 2024-03-15 | 2024-03-13 | 94.350 | 404,599,946 | -4,948,780 | 7.18% | 38,174,004,905 |
| 2024-03-14 | 2024-03-12 | 93.400 | 409,548,726 | -12,178,029 | 7.27% | 38,251,851,008 |
| 2024-03-13 | 2024-03-11 | 89.200 | 421,726,755 | -2,414,774 | 7.48% | 37,618,026,546 |
| 2024-03-12 | 2024-03-08 | 84.700 | 424,141,529 | +8,629 | 7.53% | 35,924,787,506 |
| 2024-03-11 | 2024-03-07 | 85.400 | 424,132,900 | +4,443,534 | 7.53% | 36,220,949,660 |
| 2024-03-08 | 2024-03-06 | 88.700 | 419,689,366 | +2,152,974 | 7.45% | 37,226,446,764 |
| 2024-03-07 | 2024-03-05 | 86.350 | 417,536,392 | -4,295,931 | 7.41% | 36,054,267,449 |
| 2024-03-06 | 2024-03-04 | 91.500 | 421,832,323 | -4,367,111 | 7.49% | 38,597,657,554 |
| 2024-03-05 | 2024-03-01 | 88.400 | 426,199,434 | -17,549,144 | 7.56% | 37,676,029,966 |
| 2024-03-04 | 2024-02-29 | 79.800 | 443,748,578 | +3,508,569 | 7.88% | 35,411,136,524 |
| 2024-03-01 | 2024-02-28 | 78.350 | 440,240,009 | -4,842,914 | 7.81% | 34,492,804,705 |
| 2024-02-29 | 2024-02-27 | 81.650 | 445,082,923 | +6,018,797 | 7.90% | 36,341,020,663 |
| 2024-02-28 | 2024-02-26 | 81.150 | 439,064,126 | +1,951,912 | 7.79% | 35,630,053,825 |
| 2024-02-27 | 2024-02-23 | 81.500 | 437,112,214 | -6,666,159 | 7.76% | 35,624,645,441 |
| 2024-02-26 | 2024-02-22 | 79.750 | 443,778,373 | -3,933,092 | 7.88% | 35,391,325,247 |
| 2024-02-23 | 2024-02-21 | 77.000 | 447,711,465 | -4,661,515 | 7.95% | 34,473,782,805 |
| 2024-02-22 | 2024-02-20 | 73.400 | 452,372,980 | -2,365,309 | 8.03% | 33,204,176,732 |
| 2024-02-21 | 2024-02-19 | 72.750 | 454,738,289 | -3,517,048 | 8.07% | 33,082,210,525 |
| 2024-02-20 | 2024-02-16 | 74.650 | 458,255,337 | -3,154,548 | 8.13% | 34,208,760,907 |
| 2024-02-19 | 2024-02-15 | 71.350 | 461,409,885 | -6,649,240 | 8.18% | 32,921,595,295 |
| 2024-02-16 | 2024-02-14 | 71.100 | 468,059,125 | -734,231 | 8.30% | 33,279,003,787 |
| 2024-02-15 | 2024-02-09 | 67.300 | 468,793,356 | -529,380 | 8.31% | 31,549,792,859 |
| 2024-02-14 | 2024-02-07 | 68.250 | 469,322,736 | -5,061,521 | 8.32% | 32,031,276,732 |
| 2024-02-08 | 2024-02-06 | 69.250 | 474,384,257 | -6,582,386 | 8.41% | 32,851,109,797 |
| 2024-02-07 | 2024-02-05 | 65.050 | 480,966,643 | -1,931,448 | 8.53% | 31,286,880,127 |
| 2024-02-06 | 2024-02-02 | 63.250 | 482,898,091 | -5,032,135 | 8.56% | 30,543,304,256 |
| 2024-02-05 | 2024-02-01 | 64.100 | 487,930,226 | -5,591,071 | 8.65% | 31,276,327,487 |
| 2024-02-02 | 2024-01-31 | 62.550 | 493,521,297 | -5,876,436 | 8.75% | 30,869,757,127 |
| 2024-02-01 | 2024-01-30 | 65.400 | 499,397,733 | -238,929 | 8.85% | 32,660,611,738 |
| 2024-01-31 | 2024-01-29 | 67.300 | 499,636,662 | +13,135,451 | 8.86% | 33,625,547,353 |
| 2024-01-30 | 2024-01-26 | 66.700 | 486,501,211 | -1,041,979 | 8.63% | 32,449,630,774 |
| 2024-01-29 | 2024-01-25 | 69.400 | 487,543,190 | +4,500,258 | 8.64% | 33,835,497,386 |
| 2024-01-26 | 2024-01-24 | 70.300 | 483,042,932 | +1,099,982 | 8.56% | 33,957,918,120 |
| 2024-01-25 | 2024-01-23 | 66.300 | 481,942,950 | +4,506,971 | 8.54% | 31,952,817,585 |
| 2024-01-24 | 2024-01-22 | 65.400 | 477,435,979 | -3,857,054 | 8.46% | 31,224,313,027 |
| 2024-01-23 | 2024-01-19 | 68.650 | 481,293,033 | -479,647 | 8.53% | 33,040,766,715 |
| 2024-01-22 | 2024-01-18 | 69.800 | 481,772,680 | +288,286 | 8.54% | 33,627,733,064 |
| 2024-01-19 | 2024-01-17 | 68.750 | 481,484,394 | +684,331 | 8.54% | 33,102,052,088 |
| 2024-01-18 | 2024-01-16 | 73.900 | 480,800,063 | -4,904,201 | 8.52% | 35,531,124,656 |
| 2024-01-17 | 2024-01-15 | 75.650 | 485,704,264 | +794,976 | 8.61% | 36,743,527,572 |
| 2024-01-16 | 2024-01-12 | 75.250 | 484,909,288 | +854,923 | 8.60% | 36,489,423,922 |
| 2024-01-15 | 2024-01-11 | 75.600 | 484,054,365 | +5,919,976 | 8.58% | 36,594,509,994 |
| 2024-01-12 | 2024-01-10 | 71.750 | 478,134,389 | +1,943,647 | 8.48% | 34,306,142,411 |
| 2024-01-11 | 2024-01-09 | 70.550 | 476,190,742 | +15,578,453 | 8.44% | 33,595,256,848 |
| 2024-01-10 | 2024-01-08 | 73.950 | 460,612,289 | +10,141,276 | 8.17% | 34,062,278,772 |
| 2024-01-09 | 2024-01-05 | 77.750 | 450,471,013 | -1,632,181 | 7.99% | 35,024,121,261 |
| 2024-01-08 | 2024-01-04 | 77.500 | 452,103,194 | -473,785 | 8.02% | 35,037,997,535 |
| 2024-01-05 | 2024-01-03 | 78.000 | 452,576,979 | -2,775,782 | 8.02% | 35,301,004,362 |
| 2024-01-04 | 2024-01-02 | 79.400 | 455,352,761 | +1,524,199 | 8.07% | 36,155,009,223 |
| 2024-01-03 | 2023-12-29 | 81.900 | 453,828,562 | +5,477,212 | 8.05% | 37,168,559,228 |
| 2024-01-02 | 2023-12-28 | 82.350 | 448,351,350 | +163,671 | 7.95% | 36,921,733,672 |
| 2023-12-29 | 2023-12-27 | 78.300 | 448,187,679 | +3,402,195 | 7.95% | 35,093,095,266 |
| 2023-12-28 | 2023-12-22 | 76.600 | 444,785,484 | -5,643,786 | 7.89% | 34,070,568,074 |
| 2023-12-27 | 2023-12-21 | 79.700 | 450,429,270 | +5,992,693 | 7.99% | 35,899,212,819 |
| 2023-12-22 | 2023-12-20 | 78.800 | 444,436,577 | -80,864 | 7.88% | 35,021,602,268 |
| 2023-12-21 | 2023-12-19 | 78.450 | 444,517,441 | +973,218 | 7.88% | 34,872,393,246 |
| 2023-12-20 | 2023-12-18 | 83.150 | 443,544,223 | -430,237 | 7.86% | 36,880,702,142 |
| 2023-12-19 | 2023-12-15 | 84.950 | 443,974,460 | -4,005,974 | 7.87% | 37,715,630,377 |
| 2023-12-18 | 2023-12-14 | 81.750 | 447,980,434 | -3,414,779 | 7.94% | 36,622,400,480 |
| 2023-12-15 | 2023-12-13 | 82.200 | 451,395,213 | -3,600,519 | 8.00% | 37,104,686,509 |
| 2023-12-14 | 2023-12-12 | 84.600 | 454,995,732 | -9,438,597 | 8.07% | 38,492,638,927 |
| 2023-12-13 | 2023-12-11 | 83.500 | 464,434,329 | +7,506,330 | 8.23% | 38,780,266,472 |
| 2023-12-12 | 2023-12-08 | 86.650 | 456,927,999 | -7,302,173 | 8.10% | 39,592,811,113 |
| 2023-12-11 | 2023-12-07 | 86.100 | 464,230,172 | -5,616,149 | 8.23% | 39,970,217,809 |
| 2023-12-08 | 2023-12-06 | 86.400 | 469,846,321 | -85,002 | 8.33% | 40,594,722,134 |
| 2023-12-07 | 2023-12-05 | 84.650 | 469,931,323 | +18,707,308 | 8.33% | 39,779,686,492 |
| 2023-12-06 | 2023-12-04 | 86.450 | 451,224,015 | +2,547,941 | 8.00% | 39,008,316,097 |
| 2023-12-05 | 2023-12-01 | 87.900 | 448,676,074 | -8,108,398 | 7.96% | 39,438,626,905 |
| 2023-12-04 | 2023-11-30 | 90.600 | 456,784,472 | -6,429,439 | 8.10% | 41,384,673,163 |
| 2023-12-01 | 2023-11-29 | 90.450 | 463,213,911 | -11,028,233 | 8.21% | 41,897,698,250 |
| 2023-11-30 | 2023-11-28 | 103.000 | 474,242,144 | -4,013,852 | 8.41% | 48,846,940,832 |
| 2023-11-29 | 2023-11-27 | 108.600 | 478,255,996 | -710,850 | 8.48% | 51,938,601,166 |
| 2023-11-28 | 2023-11-24 | 109.100 | 478,966,846 | -374,341 | 8.49% | 52,255,282,899 |
| 2023-11-27 | 2023-11-23 | 112.200 | 479,341,187 | -3,257,408 | 8.50% | 53,782,081,181 |
| 2023-11-24 | 2023-11-22 | 111.400 | 482,598,595 | -3,536,751 | 8.56% | 53,761,483,483 |
| 2023-11-23 | 2023-11-21 | 110.500 | 486,135,346 | -3,936,156 | 8.62% | 53,717,955,733 |
| 2023-11-22 | 2023-11-20 | 109.000 | 490,071,502 | +1,479,416 | 8.69% | 53,417,793,718 |
| 2023-11-21 | 2023-11-17 | 107.300 | 488,592,086 | -4,609,769 | 8.66% | 52,425,930,828 |
| 2023-11-20 | 2023-11-16 | 111.700 | 493,201,855 | -2,328,424 | 8.75% | 55,090,647,204 |
| 2023-11-17 | 2023-11-15 | 113.300 | 495,530,279 | +931,706 | 8.79% | 56,143,580,611 |
| 2023-11-16 | 2023-11-14 | 108.300 | 494,598,573 | +3,010,298 | 8.77% | 53,565,025,456 |
| 2023-11-15 | 2023-11-13 | 111.600 | 491,588,275 | +144,501 | 8.72% | 54,861,251,490 |
| 2023-11-14 | 2023-11-10 | 110.700 | 491,443,774 | +1,392 | 8.71% | 54,402,825,782 |
| 2023-11-13 | 2023-11-09 | 115.000 | 491,442,382 | -847,132 | 8.71% | 56,515,873,930 |
| 2023-11-10 | 2023-11-08 | 115.000 | 492,289,514 | +1,997,197 | 8.73% | 56,613,294,110 |
| 2023-11-09 | 2023-11-07 | 115.500 | 490,292,317 | +3,226,675 | 8.69% | 56,628,762,614 |
| 2023-11-08 | 2023-11-06 | 117.200 | 487,065,642 | +3,332,869 | 8.64% | 57,084,093,242 |
| 2023-11-07 | 2023-11-03 | 111.000 | 483,732,773 | -85,976 | 8.58% | 53,694,337,803 |
| 2023-11-06 | 2023-11-02 | 108.000 | 483,818,749 | +3,099,879 | 8.58% | 52,252,424,892 |
| 2023-11-03 | 2023-11-01 | 109.000 | 480,718,870 | -632,836 | 8.52% | 52,398,356,830 |
| 2023-11-02 | 2023-10-31 | 110.600 | 481,351,706 | -322,164 | 8.54% | 53,237,498,684 |
| 2023-11-01 | 2023-10-30 | 114.000 | 481,673,870 | -2,909,214 | 8.54% | 54,910,821,180 |
| 2023-10-31 | 2023-10-27 | 113.000 | 484,583,084 | -1,680,182 | 8.59% | 54,757,888,492 |
| 2023-10-30 | 2023-10-26 | 109.800 | 486,263,266 | +54,996 | 8.62% | 53,391,706,607 |
| 2023-10-27 | 2023-10-25 | 109.600 | 486,208,270 | +4,552,141 | 8.62% | 53,288,426,392 |
| 2023-10-26 | 2023-10-24 | 107.500 | 481,656,129 | +2,867,699 | 8.54% | 51,778,033,868 |
| 2023-10-25 | 2023-10-20 | 107.800 | 478,788,430 | -4,317,350 | 8.49% | 51,613,392,754 |
| 2023-10-24 | 2023-10-19 | 110.400 | 483,105,780 | -1,053,272 | 8.57% | 53,334,878,112 |
| 2023-10-20 | 2023-10-18 | 113.700 | 484,159,052 | +2,441,600 | 8.58% | 55,048,884,212 |
| 2023-10-19 | 2023-10-17 | 114.500 | 481,717,452 | -1,804,435 | 8.54% | 55,156,648,254 |
| 2023-10-18 | 2023-10-16 | 113.700 | 483,521,887 | -1,665,584 | 8.57% | 54,976,438,552 |
| 2023-10-17 | 2023-10-13 | 114.600 | 485,187,471 | -906,089 | 8.60% | 55,602,484,177 |
| 2023-10-16 | 2023-10-12 | 118.400 | 486,093,560 | -185,733 | 8.62% | 57,553,477,504 |
| 2023-10-13 | 2023-10-11 | 116.500 | 486,279,293 | -1,070,919 | 8.62% | 56,651,537,634 |
| 2023-10-12 | 2023-10-10 | 112.300 | 487,350,212 | -2,708,659 | 8.64% | 54,729,428,808 |
| 2023-10-11 | 2023-10-09 | 108.900 | 490,058,871 | +2,254,883 | 8.69% | 53,367,411,052 |
| 2023-10-10 | 2023-10-06 | 108.300 | 487,803,988 | -2,250,495 | 8.65% | 52,829,171,900 |
| 2023-10-09 | 2023-10-05 | 105.900 | 490,054,483 | +1,355,338 | 8.69% | 51,896,769,750 |
| 2023-10-06 | 2023-10-04 | 106.900 | 488,699,145 | +2,621,791 | 8.67% | 52,241,938,600 |
| 2023-10-05 | 2023-10-03 | 110.000 | 486,077,354 | +4,375,429 | 8.62% | 53,468,508,940 |
| 2023-10-04 | 2023-09-29 | 114.600 | 481,701,925 | +4,959,807 | 8.54% | 55,203,040,605 |
| 2023-10-03 | 2023-09-28 | 110.800 | 476,742,118 | -7,165,750 | 8.45% | 52,823,026,674 |
| 2023-09-29 | 2023-09-27 | 114.800 | 483,907,868 | +2,479,905 | 8.58% | 55,552,623,246 |
| 2023-09-28 | 2023-09-26 | 116.300 | 481,427,963 | +3,864,485 | 8.54% | 55,990,072,097 |
| 2023-09-27 | 2023-09-25 | 117.200 | 477,563,478 | +2,468,930 | 8.47% | 55,970,439,622 |
| 2023-09-26 | 2023-09-22 | 120.800 | 475,094,548 | +1,522,181 | 8.43% | 57,391,421,398 |
| 2023-09-25 | 2023-09-21 | 116.300 | 473,572,367 | +3,873,903 | 8.40% | 55,076,466,282 |
| 2023-09-22 | 2023-09-20 | 119.200 | 469,698,464 | -5,806,287 | 8.33% | 55,988,056,909 |
| 2023-09-21 | 2023-09-19 | 121.700 | 475,504,751 | -387,441 | 8.43% | 57,868,928,197 |
| 2023-09-20 | 2023-09-18 | 122.000 | 475,892,192 | -347,905 | 8.44% | 58,058,847,424 |
| 2023-09-19 | 2023-09-15 | 124.300 | 476,240,097 | +5,234,592 | 8.45% | 59,196,644,057 |
| 2023-09-18 | 2023-09-14 | 123.000 | 471,005,505 | -246,898 | 8.35% | 57,933,677,115 |
| 2023-09-15 | 2023-09-13 | 123.100 | 471,252,403 | -1,781,008 | 8.36% | 58,011,170,809 |
| 2023-09-14 | 2023-09-12 | 124.800 | 473,033,411 | -410,049 | 8.39% | 59,034,569,693 |
| 2023-09-13 | 2023-09-11 | 125.700 | 473,443,460 | -1,681,466 | 8.40% | 59,511,842,922 |
| 2023-09-12 | 2023-09-07 | 125.000 | 475,124,926 | +1,385,354 | 8.43% | 59,390,615,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 473,739,572 | -7,986,158 | 8.40% | 60,780,787,088 |
| 2023-09-07 | 2023-09-05 | 128.600 | 481,725,730 | -4,312,637 | 8.54% | 61,949,928,878 |
| 2023-09-06 | 2023-09-04 | 132.700 | 486,038,367 | +20,542,216 | 8.62% | 64,497,291,301 |
| 2023-09-05 | 2023-08-31 | 128.500 | 465,496,151 | +3,480,430 | 8.26% | 59,816,255,404 |
| 2023-09-04 | 2023-08-30 | 134.200 | 462,015,721 | -2,473,955 | 8.19% | 62,002,509,758 |
| 2023-08-31 | 2023-08-29 | 137.300 | 464,489,676 | +425,496 | 8.24% | 63,774,432,515 |
| 2023-08-30 | 2023-08-28 | 134.700 | 464,064,180 | +933,710 | 8.23% | 62,509,445,046 |
| 2023-08-29 | 2023-08-25 | 132.200 | 463,130,470 | -560,350 | 8.21% | 61,225,848,134 |
| 2023-08-28 | 2023-08-24 | 140.000 | 463,690,820 | -3,581,079 | 8.22% | 64,916,714,800 |
| 2023-08-25 | 2023-08-23 | 130.300 | 467,271,899 | +1,143,539 | 8.29% | 60,885,528,440 |
| 2023-08-24 | 2023-08-22 | 129.200 | 466,128,360 | -228,729 | 8.27% | 60,223,784,112 |
| 2023-08-23 | 2023-08-21 | 127.000 | 466,357,089 | -233,176 | 8.27% | 59,227,350,303 |
| 2023-08-22 | 2023-08-18 | 129.900 | 466,590,265 | +1,382,176 | 8.28% | 60,610,075,424 |
| 2023-08-21 | 2023-08-17 | 133.600 | 465,208,089 | -2,222,018 | 8.25% | 62,151,800,690 |
| 2023-08-18 | 2023-08-16 | 132.400 | 467,430,107 | -1,817,188 | 8.29% | 61,887,746,167 |
| 2023-08-17 | 2023-08-15 | 133.900 | 469,247,295 | -2,061,825 | 8.32% | 62,832,212,800 |
| 2023-08-16 | 2023-08-14 | 135.400 | 471,309,120 | +2,626,443 | 8.36% | 63,815,254,848 |
| 2023-08-15 | 2023-08-11 | 137.200 | 468,682,677 | +3,197,158 | 8.31% | 64,303,263,284 |
| 2023-08-14 | 2023-08-10 | 141.000 | 465,485,519 | -2,322,822 | 8.26% | 65,633,458,179 |
| 2023-08-11 | 2023-08-09 | 140.900 | 467,808,341 | +1,569,701 | 8.30% | 65,914,195,247 |
| 2023-08-10 | 2023-08-08 | 140.100 | 466,238,640 | -2,088,382 | 8.27% | 65,320,033,464 |
| 2023-08-09 | 2023-08-07 | 144.700 | 468,327,022 | +1,226,023 | 8.31% | 67,766,920,083 |
| 2023-08-08 | 2023-08-04 | 144.000 | 467,100,999 | -548,757 | 8.29% | 67,262,543,856 |
| 2023-08-07 | 2023-08-03 | 140.200 | 467,649,756 | +939,603 | 8.30% | 65,564,495,791 |
| 2023-08-04 | 2023-08-02 | 140.700 | 466,710,153 | +1,015,117 | 8.28% | 65,666,118,527 |
| 2023-08-03 | 2023-08-01 | 145.500 | 465,695,036 | +3,256,838 | 8.26% | 67,758,627,738 |
| 2023-08-02 | 2023-07-31 | 146.300 | 462,438,198 | +335,564 | 8.20% | 67,654,708,367 |
| 2023-08-01 | 2023-07-28 | 142.400 | 462,102,634 | -5,239,853 | 8.20% | 65,803,415,082 |
| 2023-07-31 | 2023-07-27 | 136.600 | 467,342,487 | +98,359 | 8.29% | 63,838,983,724 |
| 2023-07-28 | 2023-07-26 | 134.900 | 467,244,128 | -1,593,253 | 8.29% | 63,031,232,867 |
| 2023-07-27 | 2023-07-25 | 134.800 | 468,837,381 | -10,754,817 | 8.32% | 63,199,278,959 |
| 2023-07-26 | 2023-07-24 | 125.000 | 479,592,198 | +1,474,964 | 8.51% | 59,949,024,750 |
| 2023-07-25 | 2023-07-21 | 128.200 | 478,117,234 | +1,121,582 | 8.48% | 61,294,629,399 |
| 2023-07-24 | 2023-07-20 | 126.700 | 476,995,652 | +11,404,571 | 8.46% | 60,435,349,108 |
| 2023-07-21 | 2023-07-19 | 127.700 | 465,591,081 | -1,909,167 | 8.26% | 59,455,981,044 |
| 2023-07-20 | 2023-07-18 | 129.100 | 467,500,248 | +5,224,130 | 8.29% | 60,354,282,017 |
| 2023-07-19 | 2023-07-14 | 132.500 | 462,276,118 | +2,092,455 | 8.20% | 61,251,585,635 |
| 2023-07-18 | 2023-07-13 | 134.600 | 460,183,663 | -10,968,102 | 8.16% | 61,940,721,040 |
| 2023-07-14 | 2023-07-12 | 127.300 | 471,151,765 | -2,991,900 | 8.36% | 59,977,619,684 |
| 2023-07-13 | 2023-07-11 | 122.000 | 474,143,665 | -2,039,119 | 8.41% | 57,845,527,130 |
| 2023-07-12 | 2023-07-10 | 121.100 | 476,182,784 | +2,009,877 | 8.45% | 57,665,735,142 |
| 2023-07-11 | 2023-07-07 | 119.100 | 474,172,907 | -219,317 | 8.41% | 56,473,993,224 |
| 2023-07-10 | 2023-07-06 | 120.600 | 474,392,224 | +540,343 | 8.41% | 57,211,702,214 |
| 2023-07-07 | 2023-07-05 | 124.500 | 473,851,881 | +1,051,998 | 8.41% | 58,994,559,184 |
| 2023-07-06 | 2023-07-04 | 127.600 | 472,799,883 | -2,221,648 | 8.39% | 60,329,265,071 |
| 2023-07-05 | 2023-07-03 | 126.400 | 475,021,531 | +1,042,588 | 8.43% | 60,042,721,518 |
| 2023-07-04 | 2023-06-30 | 122.300 | 473,978,943 | +2,325,325 | 8.41% | 57,967,624,729 |
| 2023-07-03 | 2023-06-29 | 124.700 | 471,653,618 | -4,709,131 | 8.37% | 58,815,206,165 |
| 2023-06-30 | 2023-06-28 | 127.100 | 476,362,749 | -2,057,040 | 8.45% | 60,545,705,398 |
| 2023-06-29 | 2023-06-27 | 126.200 | 478,419,789 | -1,999,240 | 8.49% | 60,376,577,372 |
| 2023-06-28 | 2023-06-26 | 124.000 | 480,419,029 | +16,285,113 | 8.52% | 59,571,959,596 |
| 2023-06-27 | 2023-06-23 | 124.700 | 464,133,916 | -11,946,746 | 8.23% | 57,877,499,325 |
| 2023-06-26 | 2023-06-21 | 127.600 | 476,080,662 | +2,681,489 | 8.44% | 60,747,892,471 |
| 2023-06-23 | 2023-06-20 | 132.300 | 473,399,173 | +14,998,675 | 8.40% | 62,630,710,588 |
| 2023-06-21 | 2023-06-19 | 137.000 | 458,400,498 | -4,293,833 | 8.13% | 62,800,868,226 |
| 2023-06-20 | 2023-06-16 | 138.000 | 462,694,331 | -13,668,397 | 8.21% | 63,851,817,678 |
| 2023-06-19 | 2023-06-15 | 137.200 | 476,362,728 | -7,097,579 | 8.45% | 65,356,966,282 |
| 2023-06-16 | 2023-06-14 | 127.300 | 483,460,307 | +1,079,674 | 8.58% | 61,544,497,081 |
| 2023-06-15 | 2023-06-13 | 128.000 | 482,380,633 | +5,004,904 | 8.56% | 61,744,721,024 |
| 2023-06-14 | 2023-06-12 | 127.600 | 477,375,729 | -280,632 | 8.47% | 60,913,143,020 |
| 2023-06-13 | 2023-06-09 | 127.100 | 477,656,361 | -4,422,284 | 8.47% | 60,710,123,483 |
| 2023-06-12 | 2023-06-08 | 124.400 | 482,078,645 | -4,492,867 | 8.55% | 59,970,583,438 |
| 2023-06-09 | 2023-06-07 | 123.500 | 486,571,512 | +583,539 | 8.63% | 60,091,581,732 |
| 2023-06-08 | 2023-06-06 | 121.800 | 485,987,973 | -111,930 | 8.62% | 59,193,335,111 |
| 2023-06-07 | 2023-06-05 | 121.600 | 486,099,903 | -1,141,180 | 8.62% | 59,109,748,205 |
| 2023-06-06 | 2023-06-02 | 121.600 | 487,241,083 | +4,913,631 | 8.64% | 59,248,515,693 |
| 2023-06-05 | 2023-06-01 | 112.800 | 482,327,452 | -4,605,690 | 8.56% | 54,406,536,586 |
| 2023-06-02 | 2023-05-31 | 110.200 | 486,933,142 | +10,819,203 | 8.64% | 53,660,032,248 |
| 2023-06-01 | 2023-05-30 | 116.400 | 476,113,939 | -1,912,376 | 8.45% | 55,419,662,500 |
| 2023-05-31 | 2023-05-29 | 115.800 | 478,026,315 | +795,130 | 8.48% | 55,355,447,277 |
| 2023-05-30 | 2023-05-25 | 126.000 | 477,231,185 | -141,459 | 8.47% | 60,131,129,310 |
| 2023-05-29 | 2023-05-24 | 130.400 | 477,372,644 | -2,595,414 | 8.47% | 62,249,392,778 |
| 2023-05-25 | 2023-05-23 | 132.800 | 479,968,058 | -1,107,989 | 8.54% | 63,739,758,102 |
| 2023-05-24 | 2023-05-22 | 132.600 | 481,076,047 | -4,727,757 | 8.56% | 63,790,683,832 |
| 2023-05-23 | 2023-05-19 | 128.600 | 485,803,804 | +2,668,955 | 8.64% | 62,474,369,194 |
| 2023-05-22 | 2023-05-18 | 133.500 | 483,134,849 | +282,355 | 8.60% | 64,498,502,342 |
| 2023-05-19 | 2023-05-17 | 133.000 | 482,852,494 | -516,000 | 8.59% | 64,219,381,702 |
| 2023-05-18 | 2023-05-16 | 137.400 | 483,368,494 | -7,340,860 | 8.60% | 66,414,831,076 |
| 2023-05-17 | 2023-05-15 | 136.300 | 490,709,354 | -2,269,443 | 8.73% | 66,883,684,950 |
| 2023-05-16 | 2023-05-12 | 131.800 | 492,978,797 | -4,465,451 | 8.77% | 64,974,605,445 |
| 2023-05-15 | 2023-05-11 | 128.500 | 497,444,248 | -2,554,993 | 8.85% | 63,921,585,868 |
| 2023-05-12 | 2023-05-10 | 129.000 | 499,999,241 | -704,084 | 8.90% | 64,499,902,089 |
| 2023-05-11 | 2023-05-09 | 130.300 | 500,703,325 | +430,743 | 8.91% | 65,241,643,248 |
| 2023-05-10 | 2023-05-08 | 134.200 | 500,272,582 | +994,954 | 8.90% | 67,136,580,504 |
| 2023-05-09 | 2023-05-05 | 135.600 | 499,277,628 | -1,646,883 | 8.88% | 67,702,046,357 |
| 2023-05-08 | 2023-05-04 | 132.000 | 500,924,511 | -1,156,851 | 8.91% | 66,122,035,452 |
| 2023-05-05 | 2023-05-03 | 131.300 | 502,081,362 | +1,505,343 | 8.93% | 65,923,282,831 |
| 2023-05-04 | 2023-05-02 | 132.500 | 500,576,019 | -1,603,658 | 8.91% | 66,326,322,518 |
| 2023-05-03 | 2023-04-28 | 133.000 | 502,179,677 | +1,193,777 | 8.94% | 66,789,897,041 |
| 2023-05-02 | 2023-04-27 | 134.000 | 500,985,900 | +6,407,197 | 8.92% | 67,132,110,600 |
| 2023-04-28 | 2023-04-26 | 133.100 | 494,578,703 | +6,018,788 | 8.80% | 65,828,425,369 |
| 2023-04-27 | 2023-04-25 | 131.600 | 488,559,915 | -11,126,508 | 8.69% | 64,294,484,814 |
| 2023-04-26 | 2023-04-24 | 137.600 | 499,686,423 | +1,388,036 | 8.89% | 68,756,851,805 |
| 2023-04-25 | 2023-04-21 | 137.700 | 498,298,387 | +3,677,182 | 8.87% | 68,615,687,890 |
| 2023-04-24 | 2023-04-20 | 140.400 | 494,621,205 | -1,125,078 | 8.80% | 69,444,817,182 |
| 2023-04-21 | 2023-04-19 | 135.600 | 495,746,283 | +4,418,545 | 8.82% | 67,223,195,975 |
| 2023-04-20 | 2023-04-18 | 135.300 | 491,327,738 | +1,298,851 | 8.74% | 66,476,642,951 |
| 2023-04-19 | 2023-04-17 | 135.600 | 490,028,887 | -1,633,873 | 8.72% | 66,447,917,077 |
| 2023-04-18 | 2023-04-14 | 129.500 | 491,662,760 | -931,041 | 8.75% | 63,670,327,420 |
| 2023-04-17 | 2023-04-13 | 130.900 | 492,593,801 | +1,236,631 | 8.77% | 64,480,528,551 |
| 2023-04-14 | 2023-04-12 | 131.000 | 491,357,170 | +673,110 | 8.74% | 64,367,789,270 |
| 2023-04-13 | 2023-04-11 | 135.400 | 490,684,060 | +1,899,567 | 8.73% | 66,438,621,724 |
| 2023-04-12 | 2023-04-06 | 133.800 | 488,784,493 | +6,583,879 | 8.70% | 65,399,365,163 |
| 2023-04-11 | 2023-04-04 | 133.900 | 482,200,614 | +743,569 | 8.58% | 64,566,662,215 |
| 2023-04-06 | 2023-04-03 | 140.000 | 481,457,045 | -167,351 | 8.57% | 67,403,986,300 |
| 2023-04-04 | 2023-03-31 | 143.500 | 481,624,396 | +1,163,876 | 8.57% | 69,113,100,826 |
| 2023-04-03 | 2023-03-30 | 142.000 | 480,460,520 | +14,324,825 | 8.55% | 68,225,393,840 |
| 2023-03-31 | 2023-03-29 | 140.000 | 466,135,695 | +1,185,970 | 8.30% | 65,258,997,300 |
| 2023-03-30 | 2023-03-28 | 134.600 | 464,949,725 | +1,675,765 | 8.27% | 62,582,232,985 |
| 2023-03-29 | 2023-03-27 | 131.400 | 463,273,960 | +912,688 | 8.24% | 60,874,198,344 |
| 2023-03-28 | 2023-03-24 | 140.200 | 462,361,272 | -4,361,112 | 8.23% | 64,823,050,334 |
| 2023-03-27 | 2023-03-23 | 141.100 | 466,722,384 | -1,782,861 | 8.31% | 65,854,528,382 |
| 2023-03-24 | 2023-03-22 | 130.300 | 468,505,245 | +47,195,462 | 8.44% | 61,046,233,424 |
| 2023-03-23 | 2023-03-21 | 130.100 | 421,309,783 | +1,571,106 | 7.59% | 54,812,402,768 |
| 2023-03-22 | 2023-03-20 | 128.900 | 419,738,677 | +4,931,368 | 7.56% | 54,104,315,465 |
| 2023-03-21 | 2023-03-17 | 130.400 | 414,807,309 | -5,409,350 | 7.47% | 54,090,873,094 |
| 2023-03-20 | 2023-03-16 | 126.300 | 420,216,659 | -130,846 | 7.57% | 53,073,364,032 |
| 2023-03-17 | 2023-03-15 | 126.700 | 420,347,505 | +6,548,594 | 7.57% | 53,258,028,884 |
| 2023-03-16 | 2023-03-14 | 125.400 | 413,798,911 | -1,751,242 | 7.45% | 51,890,383,439 |
| 2023-03-15 | 2023-03-13 | 129.000 | 415,550,153 | +1,241,038 | 7.48% | 53,605,969,737 |
| 2023-03-14 | 2023-03-10 | 127.400 | 414,309,115 | -12,255,043 | 7.46% | 52,782,981,251 |
| 2023-03-13 | 2023-03-09 | 129.400 | 426,564,158 | +3,628,745 | 7.68% | 55,197,402,045 |
| 2023-03-10 | 2023-03-08 | 131.900 | 422,935,413 | -3,619,067 | 7.62% | 55,785,180,975 |
| 2023-03-09 | 2023-03-07 | 137.900 | 426,554,480 | -7,283,277 | 7.68% | 58,821,862,792 |
| 2023-03-08 | 2023-03-06 | 142.900 | 433,837,757 | -1,577,554 | 7.81% | 61,995,415,475 |
| 2023-03-07 | 2023-03-03 | 142.300 | 435,415,311 | -5,641,317 | 7.84% | 61,959,598,755 |
| 2023-03-06 | 2023-03-02 | 141.300 | 441,056,628 | -66,854 | 7.94% | 62,321,301,536 |
| 2023-03-03 | 2023-03-01 | 142.800 | 441,123,482 | -5,066,351 | 7.94% | 62,992,433,230 |
| 2023-03-02 | 2023-02-28 | 136.100 | 446,189,833 | -3,714,735 | 8.04% | 60,726,436,271 |
| 2023-03-01 | 2023-02-27 | 136.200 | 449,904,568 | +3,952,039 | 8.10% | 61,277,002,162 |
| 2023-02-28 | 2023-02-24 | 134.400 | 445,952,529 | +4,079,710 | 8.03% | 59,936,019,898 |
| 2023-02-27 | 2023-02-23 | 139.100 | 441,872,819 | -1,537,425 | 7.96% | 61,464,509,123 |
| 2023-02-24 | 2023-02-22 | 140.000 | 443,410,244 | +972,846 | 7.99% | 62,077,434,160 |
| 2023-02-23 | 2023-02-21 | 139.800 | 442,437,398 | -2,316,977 | 7.97% | 61,852,748,240 |
| 2023-02-22 | 2023-02-20 | 145.800 | 444,754,375 | +3,425,908 | 8.01% | 64,845,187,875 |
| 2023-02-21 | 2023-02-17 | 144.200 | 441,328,467 | +13,900,458 | 7.95% | 63,639,564,941 |
| 2023-02-20 | 2023-02-16 | 148.300 | 427,428,009 | +1,832,945 | 7.70% | 63,387,573,735 |
| 2023-02-17 | 2023-02-15 | 145.900 | 425,595,064 | -2,413,923 | 7.67% | 62,094,319,838 |
| 2023-02-16 | 2023-02-14 | 147.700 | 428,008,987 | +2,440,781 | 7.71% | 63,216,927,380 |
| 2023-02-15 | 2023-02-13 | 148.200 | 425,568,206 | -2,083,997 | 7.66% | 63,069,208,129 |
| 2023-02-14 | 2023-02-10 | 148.100 | 427,652,203 | +5,751,812 | 7.70% | 63,335,291,264 |
| 2023-02-13 | 2023-02-09 | 153.500 | 421,900,391 | +7,036,803 | 7.60% | 64,761,710,018 |
| 2023-02-10 | 2023-02-08 | 153.100 | 414,863,588 | +2,766,112 | 7.47% | 63,515,615,323 |
| 2023-02-09 | 2023-02-07 | 163.700 | 412,097,476 | +3,122,867 | 7.42% | 67,460,356,821 |
| 2023-02-08 | 2023-02-06 | 164.100 | 408,974,609 | +1,423,571 | 7.37% | 67,112,733,337 |
| 2023-02-07 | 2023-02-03 | 172.800 | 407,551,038 | -3,123,559 | 7.34% | 70,424,819,366 |
| 2023-02-06 | 2023-02-02 | 176.600 | 410,674,597 | -1,632,549 | 7.40% | 72,525,133,830 |
| 2023-02-03 | 2023-02-01 | 180.100 | 412,307,146 | -2,826,175 | 7.43% | 74,256,516,995 |
| 2023-02-02 | 2023-01-31 | 174.600 | 415,133,321 | -2,142,410 | 7.48% | 72,482,277,847 |
| 2023-02-01 | 2023-01-30 | 173.500 | 417,275,731 | +1,036,596 | 7.52% | 72,397,339,328 |
| 2023-01-31 | 2023-01-27 | 174.900 | 416,239,135 | +100,067 | 7.50% | 72,800,224,712 |
| 2023-01-30 | 2023-01-26 | 172.400 | 416,139,068 | -1,043,729 | 7.50% | 71,742,375,323 |
| 2023-01-27 | 2023-01-20 | 168.100 | 417,182,797 | -5,970,358 | 7.51% | 70,128,428,176 |
| 2023-01-26 | 2023-01-19 | 160.200 | 423,153,155 | +1,802,334 | 7.62% | 67,789,135,431 |
| 2023-01-20 | 2023-01-18 | 163.600 | 421,350,821 | -3,673,438 | 7.59% | 68,932,994,316 |
| 2023-01-19 | 2023-01-17 | 164.800 | 425,024,259 | +2,840,649 | 7.66% | 70,043,997,883 |
| 2023-01-18 | 2023-01-16 | 165.600 | 422,183,610 | -1,217,467 | 7.60% | 69,913,605,816 |
| 2023-01-17 | 2023-01-13 | 171.200 | 423,401,077 | +2,412,593 | 7.63% | 72,486,264,382 |
| 2023-01-16 | 2023-01-12 | 173.000 | 420,988,484 | +3,735,513 | 7.58% | 72,831,007,732 |
| 2023-01-13 | 2023-01-11 | 174.000 | 417,252,971 | +22,733 | 7.52% | 72,602,016,954 |
| 2023-01-12 | 2023-01-10 | 178.500 | 417,230,238 | +129,316 | 7.51% | 74,475,597,483 |
| 2023-01-11 | 2023-01-09 | 180.600 | 417,100,922 | +2,263,016 | 7.51% | 75,328,426,513 |
| 2023-01-10 | 2023-01-06 | 182.700 | 414,837,906 | -3,371,759 | 7.47% | 75,790,885,426 |
| 2023-01-09 | 2023-01-05 | 190.800 | 418,209,665 | -8,870,859 | 7.53% | 79,794,404,082 |
| 2023-01-06 | 2023-01-04 | 181.300 | 427,080,524 | +5,200,867 | 7.69% | 77,429,699,001 |
| 2023-01-05 | 2023-01-03 | 176.800 | 421,879,657 | +10,718,989 | 7.60% | 74,588,323,358 |
| 2023-01-04 | 2022-12-30 | 174.700 | 411,160,668 | -2,539,319 | 7.41% | 71,829,768,700 |
| 2023-01-03 | 2022-12-29 | 183.800 | 413,699,987 | +937,824 | 7.45% | 76,038,057,611 |
| 2022-12-30 | 2022-12-28 | 184.200 | 412,762,163 | -3,428,719 | 7.44% | 76,030,790,425 |
| 2022-12-29 | 2022-12-23 | 183.200 | 416,190,882 | -221,740 | 7.50% | 76,246,169,582 |
| 2022-12-28 | 2022-12-22 | 186.200 | 416,412,622 | +5,331,780 | 7.51% | 77,536,030,216 |
| 2022-12-23 | 2022-12-21 | 174.200 | 411,080,842 | +1,527,965 | 7.41% | 71,610,282,676 |
| 2022-12-22 | 2022-12-20 | 175.500 | 409,552,877 | -3,435,286 | 7.38% | 71,876,529,914 |
| 2022-12-21 | 2022-12-19 | 178.800 | 412,988,163 | +1,234,019 | 7.44% | 73,842,283,544 |
| 2022-12-20 | 2022-12-16 | 175.900 | 411,754,144 | -410,314 | 7.42% | 72,427,553,930 |
| 2022-12-19 | 2022-12-15 | 176.800 | 412,164,458 | -1,057,509 | 7.43% | 72,870,676,174 |
| 2022-12-16 | 2022-12-14 | 182.800 | 413,221,967 | -3,038,113 | 7.45% | 75,536,975,568 |
| 2022-12-15 | 2022-12-13 | 179.000 | 416,260,080 | +3,191,499 | 7.50% | 74,510,554,320 |
| 2022-12-14 | 2022-12-12 | 175.400 | 413,068,581 | +1,391,261 | 7.45% | 72,452,229,107 |
| 2022-12-13 | 2022-12-09 | 188.500 | 411,677,320 | -5,707,596 | 7.42% | 77,601,174,820 |
| 2022-12-12 | 2022-12-08 | 178.300 | 417,384,916 | +1,379,122 | 7.52% | 74,419,730,523 |
| 2022-12-09 | 2022-12-07 | 167.500 | 416,005,794 | +2,758,937 | 7.50% | 69,680,970,495 |
| 2022-12-08 | 2022-12-06 | 173.800 | 413,246,857 | -606,721 | 7.45% | 71,822,303,747 |
| 2022-12-07 | 2022-12-05 | 174.300 | 413,853,578 | -8,883,294 | 7.46% | 72,134,678,645 |
| 2022-12-06 | 2022-12-02 | 168.000 | 422,736,872 | -3,976,016 | 7.62% | 71,019,794,496 |
| 2022-12-05 | 2022-12-01 | 163.000 | 426,712,888 | -47,351 | 7.69% | 69,554,200,744 |
| 2022-12-02 | 2022-11-30 | 163.600 | 426,760,239 | -1,938,782 | 7.69% | 69,817,975,100 |
| 2022-12-01 | 2022-11-29 | 155.400 | 428,699,021 | -7,066,004 | 7.73% | 66,619,827,863 |
| 2022-11-30 | 2022-11-28 | 139.400 | 435,765,025 | -2,530,651 | 7.85% | 60,745,644,485 |
| 2022-11-29 | 2022-11-25 | 136.600 | 438,295,676 | -3,514,795 | 7.95% | 59,871,189,342 |
| 2022-11-28 | 2022-11-24 | 138.900 | 441,810,471 | +323,447 | 8.02% | 61,367,474,422 |
| 2022-11-25 | 2022-11-23 | 138.400 | 441,487,024 | -2,902,354 | 8.01% | 61,101,804,122 |
| 2022-11-24 | 2022-11-22 | 139.900 | 444,389,378 | +2,463,486 | 8.06% | 62,170,073,982 |
| 2022-11-23 | 2022-11-21 | 152.500 | 441,925,892 | -2,293,819 | 8.02% | 67,393,698,530 |
| 2022-11-22 | 2022-11-18 | 160.400 | 444,219,711 | +3,450,090 | 8.06% | 71,252,841,644 |
| 2022-11-21 | 2022-11-17 | 153.000 | 440,769,621 | +1,194,975 | 8.00% | 67,437,752,013 |
| 2022-11-18 | 2022-11-16 | 162.300 | 439,574,646 | +2,686,330 | 7.98% | 71,342,965,046 |
| 2022-11-17 | 2022-11-15 | 166.400 | 436,888,316 | -2,323,339 | 7.93% | 72,698,215,782 |
| 2022-11-16 | 2022-11-14 | 156.500 | 439,211,655 | -3,437,116 | 7.97% | 68,736,624,008 |
| 2022-11-15 | 2022-11-11 | 159.600 | 442,648,771 | -1,951,839 | 8.03% | 70,646,743,852 |
| 2022-11-14 | 2022-11-10 | 141.900 | 444,600,610 | +1,338,315 | 8.07% | 63,088,826,559 |
| 2022-11-11 | 2022-11-09 | 144.300 | 443,262,295 | -341,960 | 8.04% | 63,962,749,169 |
| 2022-11-10 | 2022-11-08 | 148.800 | 443,604,255 | +5,386,256 | 8.05% | 66,008,313,144 |
| 2022-11-09 | 2022-11-07 | 153.000 | 438,217,999 | -2,535,919 | 7.95% | 67,047,353,847 |
| 2022-11-08 | 2022-11-04 | 149.500 | 440,753,918 | -1,310,730 | 8.00% | 65,892,710,741 |
| 2022-11-07 | 2022-11-03 | 141.500 | 442,064,648 | +2,312,135 | 8.02% | 62,552,147,692 |
| 2022-11-04 | 2022-11-02 | 146.700 | 439,752,513 | -3,484,631 | 7.98% | 64,511,693,657 |
| 2022-11-03 | 2022-11-01 | 139.600 | 443,237,144 | +725,104 | 8.04% | 61,875,905,302 |
| 2022-11-02 | 2022-10-31 | 124.800 | 442,512,040 | +587,771 | 8.03% | 55,225,502,592 |
| 2022-11-01 | 2022-10-28 | 121.800 | 441,924,269 | -1,009,443 | 8.02% | 53,826,375,964 |
| 2022-10-31 | 2022-10-27 | 131.800 | 442,933,712 | +2,113,110 | 8.04% | 58,378,663,242 |
| 2022-10-28 | 2022-10-26 | 129.700 | 440,820,602 | -709,487 | 8.00% | 57,174,432,079 |
| 2022-10-27 | 2022-10-25 | 123.500 | 441,530,089 | +1,487,646 | 8.01% | 54,528,965,992 |
| 2022-10-26 | 2022-10-24 | 120.600 | 440,042,443 | +1,277,381 | 7.99% | 53,069,118,626 |
| 2022-10-25 | 2022-10-21 | 141.600 | 438,765,062 | +4,277,959 | 7.96% | 62,129,132,779 |
| 2022-10-24 | 2022-10-20 | 140.800 | 434,487,103 | -1,178,441 | 7.88% | 61,175,784,102 |
| 2022-10-21 | 2022-10-19 | 144.500 | 435,665,544 | -551,818 | 7.91% | 62,953,671,108 |
| 2022-10-20 | 2022-10-18 | 154.000 | 436,217,362 | -1,356,891 | 7.92% | 67,177,473,748 |
| 2022-10-19 | 2022-10-17 | 149.700 | 437,574,253 | +553,981 | 7.94% | 65,504,865,674 |
| 2022-10-18 | 2022-10-14 | 149.000 | 437,020,272 | +1,496,375 | 7.93% | 65,116,020,528 |
| 2022-10-17 | 2022-10-13 | 146.000 | 435,523,897 | +1,508,955 | 7.90% | 63,586,488,962 |
| 2022-10-14 | 2022-10-12 | 150.400 | 434,014,942 | -4,254,723 | 7.88% | 65,275,847,277 |
| 2022-10-13 | 2022-10-11 | 151.400 | 438,269,665 | +3,168,970 | 7.95% | 66,354,027,281 |
| 2022-10-12 | 2022-10-10 | 161.300 | 435,100,695 | +4,151,926 | 7.90% | 70,181,742,104 |
| 2022-10-11 | 2022-10-07 | 172.900 | 430,948,769 | +276,380 | 7.82% | 74,511,042,160 |
| 2022-10-10 | 2022-10-06 | 177.100 | 430,672,389 | -1,155,311 | 7.82% | 76,272,080,092 |
| 2022-10-07 | 2022-10-05 | 174.900 | 431,827,700 | +3,011,525 | 7.84% | 75,526,664,730 |
| 2022-10-06 | 2022-10-03 | 161.700 | 428,816,175 | +5,201,200 | 7.78% | 69,339,575,498 |
| 2022-10-05 | 2022-09-30 | 165.600 | 423,614,975 | -1,068,488 | 7.69% | 70,150,639,860 |
| 2022-10-03 | 2022-09-29 | 170.200 | 424,683,463 | -79,038 | 7.71% | 72,281,125,403 |
| 2022-09-30 | 2022-09-28 | 168.800 | 424,762,501 | +3,997,348 | 7.71% | 71,699,910,169 |
| 2022-09-29 | 2022-09-27 | 174.200 | 420,765,153 | -63,200 | 7.64% | 73,297,289,653 |
| 2022-09-28 | 2022-09-26 | 167.500 | 420,828,353 | +212,777 | 7.64% | 70,488,749,128 |
| 2022-09-27 | 2022-09-23 | 160.300 | 420,615,576 | -305,368 | 7.63% | 67,424,676,833 |
| 2022-09-26 | 2022-09-22 | 164.900 | 420,920,944 | +185,488 | 7.64% | 69,409,863,666 |
| 2022-09-23 | 2022-09-21 | 167.500 | 420,735,456 | -1,881,894 | 7.64% | 70,473,188,880 |
| 2022-09-22 | 2022-09-20 | 172.600 | 422,617,350 | +1,773,081 | 7.67% | 72,943,754,610 |
| 2022-09-21 | 2022-09-19 | 169.400 | 420,844,269 | -376,547 | 7.64% | 71,291,019,169 |
| 2022-09-20 | 2022-09-16 | 171.900 | 421,220,816 | +3,031,543 | 7.64% | 72,407,858,270 |
| 2022-09-19 | 2022-09-15 | 175.400 | 418,189,273 | -369,625 | 7.59% | 73,350,398,484 |
| 2022-09-16 | 2022-09-14 | 173.800 | 418,558,898 | +306,614 | 7.60% | 72,745,536,472 |
| 2022-09-15 | 2022-09-13 | 177.800 | 418,252,284 | -68,000 | 7.59% | 74,365,256,095 |
| 2022-09-14 | 2022-09-09 | 179.900 | 418,320,284 | -3,157,537 | 7.59% | 75,255,819,092 |
| 2022-09-13 | 2022-09-08 | 171.500 | 421,477,821 | -2,155,261 | 7.65% | 72,283,446,302 |
| 2022-09-09 | 2022-09-07 | 172.100 | 423,633,082 | +1,078,871 | 7.69% | 72,907,253,412 |
| 2022-09-08 | 2022-09-06 | 173.400 | 422,554,211 | +773,101 | 7.67% | 73,270,900,187 |
| 2022-09-07 | 2022-09-05 | 173.600 | 421,781,110 | -858,618 | 7.66% | 73,221,200,696 |
| 2022-09-06 | 2022-09-02 | 176.200 | 422,639,728 | +4,837,846 | 7.67% | 74,469,120,074 |
| 2022-09-05 | 2022-09-01 | 178.700 | 417,801,882 | +405,735 | 7.58% | 74,661,196,313 |
| 2022-09-02 | 2022-08-31 | 189.800 | 417,396,147 | -17,214,740 | 7.58% | 79,221,788,701 |
| 2022-09-01 | 2022-08-30 | 185.000 | 434,610,887 | -3,718,005 | 7.89% | 80,403,014,095 |
| 2022-08-31 | 2022-08-29 | 186.700 | 438,328,892 | +730,460 | 7.96% | 81,836,004,136 |
| 2022-08-30 | 2022-08-26 | 181.900 | 437,598,432 | +1,460,818 | 7.94% | 79,599,154,781 |
| 2022-08-29 | 2022-08-25 | 177.300 | 436,137,614 | +485,934 | 7.92% | 77,327,198,962 |
| 2022-08-26 | 2022-08-24 | 164.100 | 435,651,680 | +733,311 | 7.91% | 71,490,440,688 |
| 2022-08-25 | 2022-08-23 | 168.700 | 434,918,369 | +493,477 | 7.89% | 73,370,728,850 |
| 2022-08-24 | 2022-08-22 | 171.100 | 434,424,892 | +1,702,014 | 7.89% | 74,330,099,021 |
| 2022-08-23 | 2022-08-19 | 169.900 | 432,722,878 | +2,499,890 | 7.85% | 73,519,616,972 |
| 2022-08-22 | 2022-08-18 | 171.100 | 430,222,988 | -116,237 | 7.81% | 73,611,153,247 |
| 2022-08-19 | 2022-08-17 | 170.000 | 430,339,225 | -707,662 | 7.81% | 73,157,668,250 |
| 2022-08-18 | 2022-08-16 | 164.500 | 431,046,887 | -475,690 | 7.82% | 70,907,212,912 |
| 2022-08-17 | 2022-08-15 | 180.900 | 431,522,577 | -43,105 | 7.83% | 78,062,434,179 |
| 2022-08-16 | 2022-08-12 | 179.100 | 431,565,682 | -222,441 | 7.83% | 77,293,413,646 |
| 2022-08-15 | 2022-08-11 | 176.400 | 431,788,123 | -680,247 | 7.84% | 76,167,424,897 |
| 2022-08-12 | 2022-08-10 | 169.600 | 432,468,370 | +1,421,791 | 7.85% | 73,346,635,552 |
| 2022-08-11 | 2022-08-09 | 176.000 | 431,046,579 | +923,619 | 7.82% | 75,864,197,904 |
| 2022-08-10 | 2022-08-08 | 179.600 | 430,122,960 | -465,758 | 7.81% | 77,250,083,616 |
| 2022-08-09 | 2022-08-05 | 183.500 | 430,588,718 | +1,158,283 | 7.82% | 79,013,029,753 |
| 2022-08-08 | 2022-08-04 | 183.800 | 429,430,435 | +1,576,586 | 7.79% | 78,929,313,953 |
| 2022-08-05 | 2022-08-03 | 177.100 | 427,853,849 | -2,753,682 | 7.77% | 75,772,916,658 |
| 2022-08-04 | 2022-08-02 | 176.200 | 430,607,531 | +4,216,118 | 7.82% | 75,873,046,962 |
| 2022-08-03 | 2022-08-01 | 180.000 | 426,391,413 | +172,309 | 7.74% | 76,750,454,340 |
| 2022-08-02 | 2022-07-29 | 176.300 | 426,219,104 | +97,967 | 7.74% | 75,142,428,035 |
| 2022-08-01 | 2022-07-28 | 188.000 | 426,121,137 | +1,249,647 | 7.73% | 80,110,773,756 |
| 2022-07-29 | 2022-07-27 | 190.100 | 424,871,490 | +3,422,666 | 7.71% | 80,768,070,249 |
| 2022-07-28 | 2022-07-26 | 190.700 | 421,448,824 | +304,117 | 7.65% | 80,370,290,737 |
| 2022-07-27 | 2022-07-25 | 188.200 | 421,144,707 | -634,034 | 7.64% | 79,259,433,857 |
| 2022-07-26 | 2022-07-22 | 191.700 | 421,778,741 | +1,832,120 | 7.66% | 80,854,984,650 |
| 2022-07-25 | 2022-07-21 | 190.400 | 419,946,621 | -1,385,448 | 7.62% | 79,957,836,638 |
| 2022-07-22 | 2022-07-20 | 194.700 | 421,332,069 | -876,507 | 7.65% | 82,033,353,834 |
| 2022-07-21 | 2022-07-19 | 189.100 | 422,208,576 | +1,051,463 | 7.66% | 79,839,641,722 |
| 2022-07-20 | 2022-07-18 | 189.700 | 421,157,113 | -995,569 | 7.64% | 79,893,504,336 |
| 2022-07-19 | 2022-07-15 | 179.200 | 422,152,682 | -1,025,471 | 7.66% | 75,649,760,614 |
| 2022-07-18 | 2022-07-14 | 182.500 | 423,178,153 | -4,382,449 | 7.69% | 77,230,012,922 |
| 2022-07-15 | 2022-07-13 | 180.500 | 427,560,602 | -1,776,222 | 7.76% | 77,174,688,661 |
| 2022-07-14 | 2022-07-12 | 178.000 | 429,336,824 | +316,284 | 7.80% | 76,421,954,672 |
| 2022-07-13 | 2022-07-11 | 181.600 | 429,020,540 | +6,439,562 | 7.79% | 77,910,130,064 |
| 2022-07-12 | 2022-07-08 | 192.300 | 422,580,978 | +3,017,429 | 7.67% | 81,262,322,069 |
| 2022-07-11 | 2022-07-07 | 194.400 | 419,563,549 | +5,066,465 | 7.62% | 81,563,153,926 |
| 2022-07-08 | 2022-07-06 | 195.900 | 414,497,084 | -3,196,133 | 7.53% | 81,199,978,756 |
| 2022-07-07 | 2022-07-05 | 197.700 | 417,693,217 | +742,145 | 7.59% | 82,577,949,001 |
| 2022-07-06 | 2022-07-04 | 201.200 | 416,951,072 | -97,216 | 7.57% | 83,890,555,686 |
| 2022-07-05 | 2022-06-30 | 194.200 | 417,048,288 | +85,466 | 7.57% | 80,990,777,530 |
| 2022-07-04 | 2022-06-29 | 202.800 | 416,962,822 | +3,082,599 | 7.57% | 84,560,060,302 |
| 2022-06-30 | 2022-06-28 | 207.600 | 413,880,223 | -848,718 | 7.52% | 85,921,534,295 |
| 2022-06-29 | 2022-06-27 | 205.000 | 414,728,941 | +3,423,240 | 7.53% | 85,019,432,905 |
| 2022-06-28 | 2022-06-24 | 198.100 | 411,305,701 | -3,038,175 | 7.47% | 81,479,659,368 |
| 2022-06-27 | 2022-06-23 | 192.600 | 414,343,876 | -1,951,519 | 7.53% | 79,802,630,518 |
| 2022-06-24 | 2022-06-22 | 191.600 | 416,295,395 | -2,828,328 | 7.56% | 79,762,197,682 |
| 2022-06-23 | 2022-06-21 | 201.200 | 419,123,723 | -5,109,197 | 7.61% | 84,327,693,068 |
| 2022-06-22 | 2022-06-20 | 199.400 | 424,232,920 | -3,998,497 | 7.70% | 84,592,044,248 |
| 2022-06-21 | 2022-06-17 | 199.100 | 428,231,417 | -11,798,587 | 7.78% | 85,260,875,125 |
| 2022-06-20 | 2022-06-16 | 189.200 | 440,030,004 | -4,047,984 | 7.99% | 83,253,676,757 |
| 2022-06-17 | 2022-06-15 | 197.000 | 444,077,988 | -6,437,473 | 8.07% | 87,483,363,636 |
| 2022-06-16 | 2022-06-14 | 194.400 | 450,515,461 | +3,097,638 | 8.18% | 87,580,205,618 |
| 2022-06-15 | 2022-06-13 | 188.200 | 447,417,823 | -3,174,625 | 8.13% | 84,204,034,289 |
| 2022-06-14 | 2022-06-10 | 201.200 | 450,592,448 | +3,894,339 | 8.18% | 90,659,200,538 |
| 2022-06-13 | 2022-06-09 | 201.800 | 446,698,109 | -2,153,127 | 8.11% | 90,143,678,396 |
| 2022-06-10 | 2022-06-08 | 208.200 | 448,851,236 | -1,705,752 | 8.15% | 93,450,827,335 |
| 2022-06-09 | 2022-06-07 | 199.000 | 450,556,988 | -3,129,667 | 8.18% | 89,660,840,612 |
| 2022-06-08 | 2022-06-06 | 198.100 | 453,686,655 | -1,354,666 | 8.24% | 89,875,326,356 |
| 2022-06-07 | 2022-06-02 | 180.200 | 455,041,321 | -1,102,809 | 8.27% | 81,998,446,044 |
| 2022-06-06 | 2022-06-01 | 182.500 | 456,144,130 | +2,826,353 | 8.29% | 83,246,303,725 |
| 2022-06-02 | 2022-05-31 | 187.000 | 453,317,777 | -4,322,277 | 8.23% | 84,770,424,299 |
| 2022-06-01 | 2022-05-30 | 175.100 | 457,640,054 | -1,684,601 | 8.31% | 80,132,773,455 |
| 2022-05-31 | 2022-05-27 | 163.900 | 459,324,655 | +3,831,275 | 8.34% | 75,283,310,954 |
| 2022-05-30 | 2022-05-26 | 158.600 | 455,493,380 | +2,159,453 | 8.27% | 72,241,250,068 |
| 2022-05-27 | 2022-05-25 | 159.700 | 453,333,927 | +666,641 | 8.23% | 72,397,428,142 |
| 2022-05-26 | 2022-05-24 | 159.600 | 452,667,286 | +1,950,319 | 8.22% | 72,245,698,846 |
| 2022-05-25 | 2022-05-23 | 167.700 | 450,716,967 | -3,934,472 | 8.19% | 75,585,235,366 |
| 2022-05-24 | 2022-05-20 | 173.000 | 454,651,439 | -554,299 | 8.26% | 78,654,698,947 |
| 2022-05-23 | 2022-05-19 | 165.500 | 455,205,738 | -107,129 | 8.27% | 75,336,549,639 |
| 2022-05-20 | 2022-05-18 | 172.000 | 455,312,867 | -1,403,967 | 8.27% | 78,313,813,124 |
| 2022-05-19 | 2022-05-17 | 173.700 | 456,716,834 | -5,652,363 | 8.30% | 79,331,714,066 |
| 2022-05-18 | 2022-05-16 | 163.500 | 462,369,197 | +1,063,180 | 8.40% | 75,597,363,710 |
| 2022-05-17 | 2022-05-13 | 167.600 | 461,306,017 | +3,586,713 | 8.38% | 77,314,888,449 |
| 2022-05-16 | 2022-05-12 | 157.000 | 457,719,304 | +12,590,819 | 8.31% | 71,861,930,728 |
| 2022-05-13 | 2022-05-11 | 161.400 | 445,128,485 | -832,748 | 8.09% | 71,843,737,479 |
| 2022-05-12 | 2022-05-10 | 151.800 | 445,961,233 | +286,506 | 8.10% | 67,696,915,169 |
| 2022-05-11 | 2022-05-06 | 157.000 | 445,674,727 | +144,612 | 8.10% | 69,970,932,139 |
| 2022-05-10 | 2022-05-05 | 164.700 | 445,530,115 | -20,757,115 | 8.09% | 73,378,809,940 |
| 2022-05-06 | 2022-05-04 | 164.500 | 466,287,230 | -2,351,279 | 8.47% | 76,704,249,335 |
| 2022-05-05 | 2022-05-03 | 172.400 | 468,638,509 | -9,306,237 | 8.51% | 80,793,278,952 |
| 2022-05-04 | 2022-04-29 | 172.000 | 477,944,746 | -13,378,945 | 8.68% | 82,206,496,312 |
| 2022-05-03 | 2022-04-28 | 148.900 | 491,323,691 | +25,655,450 | 8.92% | 73,158,097,590 |
| 2022-04-29 | 2022-04-27 | 147.900 | 465,668,241 | -395,174 | 8.46% | 68,872,332,844 |
| 2022-04-28 | 2022-04-26 | 145.300 | 466,063,415 | -430,753 | 8.47% | 67,719,014,200 |
| 2022-04-27 | 2022-04-25 | 138.600 | 466,494,168 | -6,891,381 | 8.48% | 64,656,091,685 |
| 2022-04-26 | 2022-04-22 | 141.400 | 473,385,549 | -5,832,675 | 8.60% | 66,936,716,629 |
| 2022-04-25 | 2022-04-21 | 137.800 | 479,218,224 | -17,166,863 | 8.71% | 66,036,271,267 |
| 2022-04-22 | 2022-04-20 | 144.900 | 496,385,087 | +1,332,255 | 9.02% | 71,926,199,106 |
| 2022-04-21 | 2022-04-19 | 146.000 | 495,052,832 | -9,420,519 | 8.99% | 72,277,713,472 |
| 2022-04-20 | 2022-04-14 | 155.200 | 504,473,351 | -1,560,047 | 9.17% | 78,294,264,075 |
| 2022-04-19 | 2022-04-13 | 154.100 | 506,033,398 | +1,096,580 | 9.19% | 77,979,746,632 |
| 2022-04-14 | 2022-04-12 | 153.900 | 504,936,818 | -5,810,558 | 9.17% | 77,709,776,290 |
| 2022-04-13 | 2022-04-11 | 147.500 | 510,747,376 | -4,549,074 | 9.28% | 75,335,237,960 |
| 2022-04-12 | 2022-04-08 | 156.500 | 515,296,450 | -14,627,457 | 9.36% | 80,643,894,425 |
| 2022-04-11 | 2022-04-07 | 159.300 | 529,923,907 | -1,014,024 | 9.63% | 84,416,878,385 |
| 2022-04-08 | 2022-04-06 | 160.900 | 530,937,931 | +743,733 | 9.65% | 85,427,913,098 |
| 2022-04-07 | 2022-04-04 | 167.000 | 530,194,198 | +7,593,574 | 9.63% | 88,542,431,066 |
| 2022-04-06 | 2022-04-01 | 155.500 | 522,600,624 | -23,057,786 | 9.49% | 81,264,397,032 |
| 2022-04-04 | 2022-03-31 | 155.600 | 545,658,410 | +23,783,488 | 9.91% | 84,904,448,596 |
| 2022-04-01 | 2022-03-30 | 160.100 | 521,874,922 | -13,184,590 | 9.48% | 83,552,175,012 |
| 2022-03-31 | 2022-03-29 | 159.300 | 535,059,512 | +33,810,647 | 9.72% | 85,234,980,262 |
| 2022-03-30 | 2022-03-28 | 150.600 | 501,248,865 | -1,258,076 | 9.11% | 75,488,079,069 |
| 2022-03-29 | 2022-03-25 | 135.000 | 502,506,941 | -1,264,351 | 9.13% | 67,838,437,035 |
| 2022-03-28 | 2022-03-24 | 147.000 | 503,771,292 | +3,940,621 | 9.15% | 74,054,379,924 |
| 2022-03-25 | 2022-03-23 | 156.200 | 499,830,671 | +19,124,062 | 9.16% | 78,073,550,810 |
| 2022-03-24 | 2022-03-22 | 153.000 | 480,706,609 | -20,075,904 | 8.81% | 73,548,111,177 |
| 2022-03-23 | 2022-03-21 | 143.900 | 500,782,513 | +11,787,174 | 9.17% | 72,062,603,621 |
| 2022-03-22 | 2022-03-18 | 153.300 | 488,995,339 | +1,851,184 | 8.96% | 74,962,985,469 |
| 2022-03-21 | 2022-03-17 | 157.200 | 487,144,155 | -5,881,014 | 8.92% | 76,579,061,166 |
| 2022-03-18 | 2022-03-16 | 140.000 | 493,025,169 | +16,551,249 | 9.03% | 69,023,523,660 |
| 2022-03-17 | 2022-03-15 | 106.000 | 476,473,920 | -1,221,372 | 8.73% | 50,506,235,520 |
| 2022-03-16 | 2022-03-14 | 112.600 | 477,695,292 | -3,931,624 | 8.75% | 53,788,489,879 |
| 2022-03-15 | 2022-03-11 | 135.400 | 481,626,916 | -12,471,409 | 8.82% | 65,212,284,426 |
| 2022-03-14 | 2022-03-10 | 144.200 | 494,098,325 | -4,876,873 | 9.05% | 71,248,978,465 |
| 2022-03-11 | 2022-03-09 | 148.500 | 498,975,198 | -18,070,969 | 9.14% | 74,097,816,903 |
| 2022-03-10 | 2022-03-08 | 145.500 | 517,046,167 | +20,912,330 | 9.47% | 75,230,217,298 |
| 2022-03-09 | 2022-03-07 | 146.200 | 496,133,837 | -4,888,822 | 9.09% | 72,534,766,969 |
| 2022-03-08 | 2022-03-04 | 164.800 | 501,022,659 | +2,773,358 | 9.18% | 82,568,534,203 |
| 2022-03-07 | 2022-03-03 | 174.200 | 498,249,301 | -1,548,243 | 9.13% | 86,795,028,234 |
| 2022-03-04 | 2022-03-02 | 176.400 | 499,797,544 | +5,344,707 | 9.16% | 88,164,286,762 |
| 2022-03-03 | 2022-03-01 | 173.400 | 494,452,837 | +1,209,326 | 9.06% | 85,738,121,936 |
| 2022-03-02 | 2022-02-28 | 172.200 | 493,243,511 | -154,747 | 9.04% | 84,936,532,594 |
| 2022-03-01 | 2022-02-25 | 170.200 | 493,398,258 | -5,734,632 | 9.04% | 83,976,383,512 |
| 2022-02-28 | 2022-02-24 | 170.200 | 499,132,890 | -805,072 | 9.14% | 84,952,417,878 |
| 2022-02-25 | 2022-02-23 | 176.600 | 499,937,962 | +3,832,756 | 9.16% | 88,289,044,089 |
| 2022-02-24 | 2022-02-22 | 171.300 | 496,105,206 | +1,381,392 | 9.09% | 84,982,821,788 |
| 2022-02-23 | 2022-02-21 | 180.500 | 494,723,814 | -15,911,749 | 9.06% | 89,297,648,427 |
| 2022-02-22 | 2022-02-18 | 188.000 | 510,635,563 | -9,584,176 | 9.35% | 95,999,485,844 |
| 2022-02-21 | 2022-02-17 | 220.800 | 520,219,739 | +2,466,704 | 9.53% | 114,864,518,371 |
| 2022-02-18 | 2022-02-16 | 219.400 | 517,753,035 | -1,364,585 | 9.48% | 113,595,015,879 |
| 2022-02-17 | 2022-02-15 | 214.000 | 519,117,620 | -236,026 | 9.51% | 111,091,170,680 |
| 2022-02-16 | 2022-02-14 | 219.600 | 519,353,646 | +249,617 | 9.51% | 114,050,060,662 |
| 2022-02-15 | 2022-02-11 | 227.800 | 519,104,029 | -1,230,190 | 9.51% | 118,251,897,806 |
| 2022-02-14 | 2022-02-10 | 233.000 | 520,334,219 | +1,732,121 | 9.53% | 121,237,873,027 |
| 2022-02-11 | 2022-02-09 | 229.200 | 518,602,098 | -7,998,364 | 9.50% | 118,863,600,862 |
| 2022-02-10 | 2022-02-08 | 221.000 | 526,600,462 | +2,969,170 | 9.65% | 116,378,702,102 |
| 2022-02-09 | 2022-02-07 | 225.800 | 523,631,292 | +5,976,029 | 9.59% | 118,235,945,734 |
| 2022-02-08 | 2022-02-04 | 226.800 | 517,655,263 | +6,628,480 | 9.48% | 117,404,213,648 |
| 2022-02-07 | 2022-01-31 | 219.600 | 511,026,783 | +1,217,570 | 9.36% | 112,221,481,547 |
| 2022-02-04 | 2022-01-27 | 209.400 | 509,809,213 | -1,141,450 | 9.34% | 106,754,049,202 |
| 2022-01-28 | 2022-01-26 | 225.000 | 510,950,663 | +472,931 | 9.36% | 114,963,899,175 |
| 2022-01-27 | 2022-01-25 | 225.800 | 510,477,732 | -4,464,331 | 9.35% | 115,265,871,886 |
| 2022-01-26 | 2022-01-24 | 232.800 | 514,942,063 | +2,689,697 | 9.44% | 119,878,512,266 |
| 2022-01-25 | 2022-01-21 | 238.000 | 512,252,366 | +2,362,901 | 9.39% | 121,916,063,108 |
| 2022-01-24 | 2022-01-20 | 238.000 | 509,889,465 | -85,822 | 9.34% | 121,353,692,670 |
| 2022-01-21 | 2022-01-19 | 214.400 | 509,975,287 | -224,151 | 9.34% | 109,338,701,533 |
| 2022-01-20 | 2022-01-18 | 215.800 | 510,199,438 | +1,872,911 | 9.35% | 110,101,038,720 |
| 2022-01-19 | 2022-01-17 | 216.600 | 508,326,527 | -5,622,330 | 9.31% | 110,103,525,748 |
| 2022-01-18 | 2022-01-14 | 220.600 | 513,948,857 | +1,010,732 | 9.42% | 113,377,117,854 |
| 2022-01-17 | 2022-01-13 | 226.200 | 512,938,125 | -1,024,313 | 9.40% | 116,026,603,875 |
| 2022-01-14 | 2022-01-12 | 227.000 | 513,962,438 | -1,663,134 | 9.42% | 116,669,473,426 |
| 2022-01-13 | 2022-01-11 | 208.000 | 515,625,572 | -2,511,006 | 9.45% | 107,250,118,976 |
| 2022-01-12 | 2022-01-10 | 206.600 | 518,136,578 | +443,436 | 9.49% | 107,047,017,015 |
| 2022-01-11 | 2022-01-07 | 204.000 | 517,693,142 | -7,898,849 | 9.49% | 105,609,400,968 |
| 2022-01-10 | 2022-01-06 | 202.200 | 525,591,991 | +458,659 | 9.63% | 106,274,700,580 |
| 2022-01-07 | 2022-01-05 | 195.100 | 525,133,332 | -5,883,160 | 9.62% | 102,453,513,073 |
| 2022-01-06 | 2022-01-04 | 219.600 | 531,016,492 | +2,324,980 | 9.73% | 116,611,221,643 |
| 2022-01-05 | 2022-01-03 | 223.400 | 528,691,512 | +615,180 | 9.69% | 118,109,683,781 |
| 2022-01-04 | 2021-12-31 | 225.400 | 528,076,332 | +515,222 | 9.68% | 119,028,405,233 |
| 2022-01-03 | 2021-12-29 | 216.000 | 527,561,110 | +570,661 | 9.67% | 113,953,199,760 |
| 2021-12-30 | 2021-12-28 | 223.400 | 526,990,449 | -2,122,917 | 9.66% | 117,729,666,307 |
| 2021-12-29 | 2021-12-24 | 226.000 | 529,113,366 | +1,415,048 | 9.70% | 119,579,620,716 |
| 2021-12-28 | 2021-12-22 | 230.400 | 527,698,318 | +2,895,108 | 9.67% | 121,581,692,467 |
| 2021-12-23 | 2021-12-21 | 229.000 | 524,803,210 | -37,599 | 9.62% | 120,179,935,090 |
| 2021-12-22 | 2021-12-20 | 219.200 | 524,840,809 | +4,234,574 | 9.62% | 115,045,105,333 |
| 2021-12-21 | 2021-12-17 | 225.800 | 520,606,235 | -3,911,431 | 9.54% | 117,552,887,863 |
| 2021-12-20 | 2021-12-16 | 238.400 | 524,517,666 | -2,669,072 | 9.61% | 125,045,011,574 |
| 2021-12-17 | 2021-12-15 | 241.800 | 527,186,738 | -980,511 | 9.66% | 127,473,753,248 |
| 2021-12-16 | 2021-12-14 | 246.200 | 528,167,249 | +957,663 | 9.68% | 130,034,776,704 |
| 2021-12-15 | 2021-12-13 | 248.000 | 527,209,586 | -2,695,694 | 9.66% | 130,747,977,328 |
| 2021-12-14 | 2021-12-10 | 243.000 | 529,905,280 | +2,422,304 | 9.71% | 128,766,983,040 |
| 2021-12-13 | 2021-12-09 | 247.000 | 527,482,976 | +1,384,637 | 9.67% | 130,288,295,072 |
| 2021-12-10 | 2021-12-08 | 245.200 | 526,098,339 | -51,706 | 9.64% | 128,999,312,723 |
| 2021-12-09 | 2021-12-07 | 245.800 | 526,150,045 | +2,223,486 | 9.64% | 129,327,681,061 |
| 2021-12-08 | 2021-12-06 | 232.400 | 523,926,559 | -1,413,669 | 9.60% | 121,760,532,312 |
| 2021-12-07 | 2021-12-03 | 241.200 | 525,340,228 | +344,241 | 9.63% | 126,712,062,994 |
| 2021-12-06 | 2021-12-02 | 247.800 | 524,995,987 | -2,314,021 | 9.62% | 130,094,005,579 |
| 2021-12-03 | 2021-12-01 | 244.600 | 527,310,008 | +596,118 | 9.66% | 128,980,027,957 |
| 2021-12-02 | 2021-11-30 | 238.000 | 526,713,890 | +1,281,498 | 9.65% | 125,357,905,820 |
| 2021-12-01 | 2021-11-29 | 245.000 | 525,432,392 | -1,089,194 | 9.63% | 128,730,936,040 |
| 2021-11-30 | 2021-11-26 | 263.600 | 526,521,586 | +301,556 | 9.65% | 138,791,090,070 |
| 2021-11-29 | 2021-11-25 | 274.200 | 526,220,030 | -2,974,319 | 9.64% | 144,289,532,226 |
| 2021-11-26 | 2021-11-24 | 273.400 | 529,194,349 | +313,747 | 9.70% | 144,681,735,017 |
| 2021-11-25 | 2021-11-23 | 265.400 | 528,880,602 | +257,775 | 9.69% | 140,364,911,771 |
| 2021-11-24 | 2021-11-22 | 274.000 | 528,622,827 | -1,528,507 | 9.69% | 144,842,654,598 |
| 2021-11-23 | 2021-11-19 | 280.800 | 530,151,334 | -1,867,508 | 9.72% | 148,866,494,587 |
| 2021-11-22 | 2021-11-18 | 285.400 | 532,018,842 | -2,221,034 | 9.75% | 151,838,177,507 |
| 2021-11-19 | 2021-11-17 | 292.600 | 534,239,876 | +148,797 | 9.79% | 156,318,587,718 |
| 2021-11-18 | 2021-11-16 | 297.400 | 534,091,079 | +1,505,506 | 9.79% | 158,838,686,895 |
| 2021-11-17 | 2021-11-15 | 289.600 | 532,585,573 | +4,375,070 | 9.76% | 154,236,781,941 |
| 2021-11-16 | 2021-11-12 | 289.800 | 528,210,503 | -1,679,345 | 9.68% | 153,075,403,769 |
| 2021-11-15 | 2021-11-11 | 282.400 | 529,889,848 | +676,889 | 9.71% | 149,640,893,075 |
| 2021-11-12 | 2021-11-10 | 277.400 | 529,212,959 | -428,222 | 9.70% | 146,803,674,827 |
| 2021-11-11 | 2021-11-09 | 270.400 | 529,641,181 | +1,300,838 | 9.71% | 143,214,975,342 |
| 2021-11-10 | 2021-11-08 | 271.200 | 528,340,343 | -828,874 | 9.68% | 143,285,901,022 |
| 2021-11-09 | 2021-11-05 | 276.800 | 529,169,217 | -924,425 | 9.70% | 146,474,039,266 |
| 2021-11-08 | 2021-11-04 | 286.000 | 530,093,642 | +2,592,599 | 9.71% | 151,606,781,612 |
| 2021-11-05 | 2021-11-03 | 277.000 | 527,501,043 | -319,636 | 9.67% | 146,117,788,911 |
| 2021-11-04 | 2021-11-02 | 271.000 | 527,820,679 | -3,075,139 | 9.67% | 143,039,404,009 |
| 2021-11-03 | 2021-11-01 | 267.400 | 530,895,818 | +1,147,178 | 9.73% | 141,961,541,733 |
| 2021-11-02 | 2021-10-29 | 269.600 | 529,748,640 | +4,424,248 | 9.71% | 142,820,233,344 |
| 2021-11-01 | 2021-10-28 | 272.200 | 525,324,392 | -540,861 | 9.63% | 142,993,299,502 |
| 2021-10-29 | 2021-10-27 | 268.600 | 525,865,253 | +2,419,721 | 9.64% | 141,247,406,956 |
| 2021-10-28 | 2021-10-26 | 283.000 | 523,445,532 | -2,313,440 | 9.59% | 148,135,085,556 |
| 2021-10-27 | 2021-10-25 | 286.800 | 525,758,972 | -1,345,249 | 9.64% | 150,787,673,170 |
| 2021-10-26 | 2021-10-22 | 289.200 | 527,104,221 | +425,549 | 9.66% | 152,438,540,713 |
| 2021-10-25 | 2021-10-21 | 288.400 | 526,678,672 | +1,215,865 | 9.65% | 151,894,129,005 |
| 2021-10-22 | 2021-10-20 | 293.800 | 525,462,807 | +526,176 | 9.63% | 154,380,972,697 |
| 2021-10-21 | 2021-10-19 | 285.600 | 524,936,631 | +8,193,742 | 9.62% | 149,921,901,814 |
| 2021-10-20 | 2021-10-18 | 280.400 | 516,742,889 | -3,299,543 | 9.47% | 144,894,706,076 |
| 2021-10-19 | 2021-10-15 | 280.800 | 520,042,432 | +881,979 | 9.53% | 146,027,914,906 |
| 2021-10-18 | 2021-10-12 | 269.000 | 519,160,453 | +2,225,407 | 9.52% | 139,654,161,857 |
| 2021-10-15 | 2021-10-11 | 277.400 | 516,935,046 | -1,069,411 | 9.48% | 143,397,781,760 |
| 2021-10-12 | 2021-10-08 | 256.000 | 518,004,457 | -1,858,256 | 9.50% | 132,609,140,992 |
| 2021-10-11 | 2021-10-07 | 250.800 | 519,862,713 | +1,202,737 | 9.53% | 130,381,568,420 |
| 2021-10-08 | 2021-10-06 | 228.600 | 518,659,976 | +1,931,713 | 9.51% | 118,565,670,514 |
| 2021-10-07 | 2021-10-05 | 233.600 | 516,728,263 | +2,208,631 | 9.47% | 120,707,722,237 |
| 2021-10-06 | 2021-10-04 | 236.800 | 514,519,632 | +2,694,369 | 9.43% | 121,838,248,858 |
| 2021-10-05 | 2021-09-30 | 246.600 | 511,825,263 | -1,746,247 | 9.38% | 126,216,109,856 |
| 2021-10-04 | 2021-09-29 | 250.000 | 513,571,510 | -8,963,095 | 9.41% | 128,392,877,500 |
| 2021-09-30 | 2021-09-28 | 251.800 | 522,534,605 | -268,506 | 9.58% | 131,574,213,539 |
| 2021-09-29 | 2021-09-27 | 248.400 | 522,803,111 | -3,061,723 | 9.59% | 129,864,292,772 |
| 2021-09-28 | 2021-09-24 | 244.600 | 525,864,834 | +8,250,440 | 9.64% | 128,626,538,396 |
| 2021-09-27 | 2021-09-23 | 242.600 | 517,614,394 | -1,428,994 | 9.49% | 125,573,251,984 |
| 2021-09-24 | 2021-09-21 | 230.600 | 519,043,388 | +3,667,304 | 9.52% | 119,691,405,273 |
| 2021-09-23 | 2021-09-20 | 234.600 | 515,376,084 | +4,652,835 | 9.45% | 120,907,229,306 |
| 2021-09-21 | 2021-09-17 | 240.800 | 510,723,249 | +590,252 | 9.36% | 122,982,158,359 |
| 2021-09-20 | 2021-09-16 | 232.600 | 510,132,997 | -4,616,604 | 9.35% | 118,656,935,102 |
| 2021-09-17 | 2021-09-15 | 234.000 | 514,749,601 | -1,984,155 | 9.44% | 120,451,406,634 |
| 2021-09-16 | 2021-09-14 | 245.000 | 516,733,756 | -185,206 | 9.48% | 126,599,770,220 |
| 2021-09-15 | 2021-09-13 | 247.800 | 516,918,962 | -4,179,881 | 9.48% | 128,092,518,784 |
| 2021-09-14 | 2021-09-10 | 259.400 | 521,098,843 | +6,307,972 | 9.56% | 135,173,039,874 |
| 2021-09-13 | 2021-09-09 | 248.600 | 514,790,871 | +1,991,531 | 9.44% | 127,977,010,531 |
| 2021-09-10 | 2021-09-08 | 261.000 | 512,799,340 | -934,819 | 9.41% | 133,840,627,740 |
| 2021-09-09 | 2021-09-07 | 257.400 | 513,734,159 | +613,347 | 9.42% | 132,235,172,527 |
| 2021-09-08 | 2021-09-06 | 247.400 | 513,120,812 | -5,093,200 | 9.41% | 126,946,088,889 |
| 2021-09-07 | 2021-09-03 | 244.800 | 518,214,012 | +3,957,200 | 9.51% | 126,858,790,138 |
| 2021-09-06 | 2021-09-02 | 253.600 | 514,256,812 | +4,333,936 | 9.43% | 130,415,527,523 |
| 2021-09-03 | 2021-09-01 | 253.400 | 509,922,876 | -6,138,691 | 9.35% | 129,214,456,778 |
| 2021-09-02 | 2021-08-31 | 249.000 | 516,061,567 | -18,921,068 | 9.47% | 128,499,330,183 |
| 2021-09-01 | 2021-08-30 | 228.400 | 534,982,635 | +1,939,554 | 9.81% | 122,190,033,834 |
| 2021-08-31 | 2021-08-27 | 225.000 | 533,043,081 | -957,233 | 9.78% | 119,934,693,225 |
| 2021-08-30 | 2021-08-26 | 226.800 | 534,000,314 | -10,047,506 | 9.80% | 121,111,271,215 |
| 2021-08-27 | 2021-08-25 | 227.000 | 544,047,820 | +1,568,953 | 9.98% | 123,498,855,140 |
| 2021-08-26 | 2021-08-24 | 221.800 | 542,478,867 | +2,016,733 | 9.95% | 120,321,812,701 |
| 2021-08-25 | 2021-08-23 | 195.400 | 540,462,134 | +58,733 | 9.91% | 105,606,300,984 |
| 2021-08-24 | 2021-08-20 | 193.400 | 540,403,401 | +4,219,287 | 9.91% | 104,514,017,753 |
| 2021-08-23 | 2021-08-19 | 202.600 | 536,184,114 | +1,104,214 | 9.84% | 108,630,901,496 |
| 2021-08-20 | 2021-08-18 | 218.200 | 535,079,900 | -2,035,127 | 9.82% | 116,754,434,180 |
| 2021-08-19 | 2021-08-17 | 213.600 | 537,115,027 | -1,629,733 | 9.85% | 114,727,769,767 |
| 2021-08-18 | 2021-08-16 | 221.400 | 538,744,760 | -89,588 | 9.88% | 119,278,089,864 |
| 2021-08-17 | 2021-08-13 | 233.400 | 538,834,348 | +2,987,201 | 9.88% | 125,763,936,823 |
| 2021-08-16 | 2021-08-12 | 236.600 | 535,847,147 | +55,624,148 | 9.83% | 126,781,434,980 |
| 2021-08-13 | 2021-08-11 | 237.200 | 480,222,999 | +449,487 | 8.81% | 113,908,895,363 |
| 2021-08-12 | 2021-08-10 | 239.000 | 479,773,512 | -8,620,309 | 8.80% | 114,665,869,368 |
| 2021-08-11 | 2021-08-09 | 220.400 | 488,393,821 | -3,015,254 | 8.96% | 107,641,998,148 |
| 2021-08-10 | 2021-08-06 | 213.800 | 491,409,075 | -1,259,332 | 9.01% | 105,063,260,235 |
| 2021-08-09 | 2021-08-05 | 211.200 | 492,668,407 | -1,760,218 | 9.04% | 104,051,567,558 |
| 2021-08-06 | 2021-08-04 | 213.600 | 494,428,625 | -4,156,498 | 9.07% | 105,609,954,300 |
| 2021-08-05 | 2021-08-03 | 211.600 | 498,585,123 | -531,981 | 9.15% | 105,500,612,027 |
| 2021-08-04 | 2021-08-02 | 216.000 | 499,117,104 | -3,297,539 | 9.16% | 107,809,294,464 |
| 2021-08-03 | 2021-07-30 | 215.000 | 502,414,643 | +572,405 | 9.22% | 108,019,148,245 |
| 2021-08-02 | 2021-07-29 | 228.400 | 501,842,238 | +2,536,890 | 9.21% | 114,620,767,159 |
| 2021-07-30 | 2021-07-28 | 208.600 | 499,305,348 | -4,550,976 | 9.16% | 104,155,095,593 |
| 2021-07-29 | 2021-07-27 | 194.000 | 503,856,324 | -5,807,653 | 9.24% | 97,748,126,856 |
| 2021-07-28 | 2021-07-26 | 235.600 | 509,663,977 | +22,042,650 | 9.35% | 120,076,832,981 |
| 2021-07-27 | 2021-07-23 | 273.200 | 487,621,327 | -427,894 | 8.95% | 133,218,146,536 |
| 2021-07-26 | 2021-07-22 | 279.800 | 488,049,221 | +37,291 | 8.95% | 136,556,172,036 |
| 2021-07-23 | 2021-07-21 | 270.200 | 488,011,930 | +317,794 | 8.95% | 131,860,823,486 |
| 2021-07-22 | 2021-07-20 | 275.200 | 487,694,136 | -45,772 | 8.95% | 134,213,426,227 |
| 2021-07-21 | 2021-07-19 | 276.200 | 487,739,908 | +1,294,319 | 8.95% | 134,713,762,590 |
| 2021-07-20 | 2021-07-16 | 290.800 | 486,445,589 | +2,083,820 | 8.92% | 141,458,377,281 |
| 2021-07-19 | 2021-07-15 | 290.400 | 484,361,769 | +215,287 | 8.89% | 140,658,657,718 |
| 2021-07-16 | 2021-07-14 | 290.000 | 484,146,482 | +194,884 | 8.88% | 140,402,479,780 |
| 2021-07-15 | 2021-07-13 | 295.000 | 483,951,598 | +1,004,276 | 8.88% | 142,765,721,410 |
| 2021-07-14 | 2021-07-12 | 285.200 | 482,947,322 | +30,479 | 8.86% | 137,736,576,234 |
| 2021-07-13 | 2021-07-09 | 279.200 | 482,916,843 | -1,005,893 | 8.86% | 134,830,382,566 |
| 2021-07-12 | 2021-07-08 | 267.600 | 483,922,736 | +943,309 | 8.90% | 129,497,724,154 |
| 2021-07-09 | 2021-07-07 | 286.000 | 482,979,427 | +1,459,792 | 8.89% | 138,132,116,122 |
| 2021-07-08 | 2021-07-06 | 289.800 | 481,519,635 | -7,063 | 8.86% | 139,544,390,223 |
| 2021-07-07 | 2021-07-05 | 287.000 | 481,526,698 | -740,830 | 8.86% | 138,198,162,326 |
| 2021-07-06 | 2021-07-02 | 304.000 | 482,267,528 | -9,318 | 8.88% | 146,609,328,512 |
| 2021-07-05 | 2021-06-30 | 320.400 | 482,276,846 | +94,250 | 8.88% | 154,521,501,458 |
| 2021-07-02 | 2021-06-29 | 323.800 | 482,182,596 | +563,055 | 8.87% | 156,130,724,585 |
| 2021-06-30 | 2021-06-28 | 328.600 | 481,619,541 | +2,015,893 | 8.86% | 158,260,181,173 |
| 2021-06-29 | 2021-06-25 | 330.000 | 479,603,648 | -1,789,338 | 8.83% | 158,269,203,840 |
| 2021-06-28 | 2021-06-24 | 315.000 | 481,392,986 | +430,738 | 8.86% | 151,638,790,590 |
| 2021-06-25 | 2021-06-23 | 308.000 | 480,962,248 | -57,753 | 8.85% | 148,136,372,384 |
| 2021-06-24 | 2021-06-22 | 292.800 | 481,020,001 | +740,819 | 8.85% | 140,842,656,293 |
| 2021-06-23 | 2021-06-21 | 301.800 | 480,279,182 | -158,721 | 8.84% | 144,948,257,128 |
| 2021-06-22 | 2021-06-18 | 300.600 | 480,437,903 | -174,519 | 8.84% | 144,419,633,642 |
| 2021-06-21 | 2021-06-17 | 290.000 | 480,612,422 | +52,941 | 8.85% | 139,377,602,380 |
| 2021-06-18 | 2021-06-16 | 288.800 | 480,559,481 | +858,331 | 8.85% | 138,785,578,113 |
| 2021-06-17 | 2021-06-15 | 302.400 | 479,701,150 | +546,769 | 8.83% | 145,061,627,760 |
| 2021-06-16 | 2021-06-11 | 307.200 | 479,154,381 | +243,074 | 8.82% | 147,196,225,843 |
| 2021-06-15 | 2021-06-10 | 298.000 | 478,911,307 | +1,376,981 | 8.82% | 142,715,569,486 |
| 2021-06-11 | 2021-06-09 | 293.200 | 477,534,326 | -26,677 | 8.79% | 140,013,064,383 |
| 2021-06-10 | 2021-06-08 | 297.000 | 477,561,003 | +948,873 | 8.79% | 141,835,617,891 |
| 2021-06-09 | 2021-06-07 | 300.000 | 476,612,130 | +1,627,133 | 8.77% | 142,983,639,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 474,984,997 | +9,893,419 | 8.74% | 143,540,466,093 |
| 2021-06-07 | 2021-06-03 | 307.400 | 465,091,578 | +216,019 | 8.56% | 142,969,151,077 |
| 2021-06-04 | 2021-06-02 | 311.800 | 464,875,559 | +1,462,163 | 8.56% | 144,948,199,296 |
| 2021-06-03 | 2021-06-01 | 313.000 | 463,413,396 | +415,830 | 8.53% | 145,048,392,948 |
| 2021-06-02 | 2021-05-31 | 294.000 | 462,997,566 | -709,795 | 8.61% | 136,121,284,404 |
| 2021-06-01 | 2021-05-28 | 265.200 | 463,707,361 | +355,062 | 8.63% | 122,975,192,137 |
| 2021-05-31 | 2021-05-27 | 271.800 | 463,352,299 | -434,411 | 8.62% | 125,939,154,868 |
| 2021-05-28 | 2021-05-26 | 279.600 | 463,786,710 | -989,877 | 8.63% | 129,674,764,116 |
| 2021-05-27 | 2021-05-25 | 276.600 | 464,776,587 | -665,706 | 8.65% | 128,557,203,964 |
| 2021-05-26 | 2021-05-24 | 271.000 | 465,442,293 | -5,284 | 8.66% | 126,134,861,403 |
| 2021-05-25 | 2021-05-21 | 275.200 | 465,447,577 | +499,156 | 8.66% | 128,091,173,190 |
| 2021-05-24 | 2021-05-20 | 273.200 | 464,948,421 | +183,355 | 8.65% | 127,023,908,617 |
| 2021-05-21 | 2021-05-18 | 260.000 | 464,765,066 | -132,440 | 8.65% | 120,838,917,160 |
| 2021-05-20 | 2021-05-17 | 254.200 | 464,897,506 | +591,034 | 8.65% | 118,176,946,025 |
| 2021-05-18 | 2021-05-14 | 244.000 | 464,306,472 | +908,524 | 8.69% | 113,290,779,168 |
| 2021-05-17 | 2021-05-13 | 251.600 | 463,397,948 | -359,593 | 8.68% | 116,590,923,717 |
| 2021-05-14 | 2021-05-12 | 255.200 | 463,757,541 | +1,008,467 | 8.68% | 118,350,924,463 |
| 2021-05-13 | 2021-05-11 | 249.000 | 462,749,074 | -862,789 | 8.67% | 115,224,519,426 |
| 2021-05-12 | 2021-05-10 | 262.800 | 463,611,863 | +845,967 | 8.68% | 121,837,197,596 |
| 2021-05-11 | 2021-05-07 | 282.800 | 462,765,896 | -80,248 | 8.67% | 130,870,195,389 |
| 2021-05-10 | 2021-05-06 | 285.800 | 462,846,144 | +552,848 | 8.67% | 132,281,427,955 |
| 2021-05-07 | 2021-05-05 | 287.000 | 462,293,296 | -1,781,666 | 8.66% | 132,678,175,952 |
| 2021-05-06 | 2021-05-04 | 291.800 | 464,074,962 | -136,497 | 8.69% | 135,417,073,912 |
| 2021-05-05 | 2021-05-03 | 293.200 | 464,211,459 | -465,554 | 8.69% | 136,106,799,779 |
| 2021-05-04 | 2021-04-30 | 298.000 | 464,677,013 | +3,074,194 | 8.70% | 138,473,749,874 |
| 2021-05-03 | 2021-04-29 | 309.200 | 461,602,819 | -91,916 | 8.64% | 142,727,591,635 |
| 2021-04-30 | 2021-04-28 | 309.400 | 461,694,735 | -248,405 | 8.65% | 142,848,351,009 |
| 2021-04-29 | 2021-04-27 | 313.000 | 461,943,140 | -843,527 | 8.65% | 144,588,202,820 |
| 2021-04-28 | 2021-04-26 | 305.000 | 462,786,667 | -225,056 | 8.67% | 141,149,933,435 |
| 2021-04-27 | 2021-04-23 | 306.400 | 463,011,723 | -470,557 | 8.67% | 141,866,791,927 |
| 2021-04-26 | 2021-04-22 | 292.000 | 463,482,280 | +382,882 | 8.99% | 135,336,825,760 |
| 2021-04-23 | 2021-04-21 | 282.200 | 463,099,398 | +354,249 | 8.99% | 130,686,650,116 |
| 2021-04-22 | 2021-04-20 | 293.600 | 462,745,149 | +4,074,831 | 8.98% | 135,861,975,746 |
| 2021-04-21 | 2021-04-19 | 289.200 | 458,670,318 | +16,521 | 8.90% | 132,647,455,966 |
| 2021-04-20 | 2021-04-16 | 290.200 | 458,653,797 | -639,704 | 8.90% | 133,101,331,889 |
| 2021-04-19 | 2021-04-15 | 284.800 | 459,293,501 | +280,519 | 8.91% | 130,806,789,085 |
| 2021-04-16 | 2021-04-14 | 286.000 | 459,012,982 | -655,516 | 8.91% | 131,277,712,852 |
| 2021-04-15 | 2021-04-13 | 276.000 | 459,668,498 | +254,605 | 8.92% | 126,868,505,448 |
| 2021-04-14 | 2021-04-12 | 298.200 | 459,413,893 | +432,618 | 8.92% | 136,997,222,893 |
| 2021-04-13 | 2021-04-09 | 314.000 | 458,981,275 | +104,306 | 8.91% | 144,120,120,350 |
| 2021-04-12 | 2021-04-08 | 320.800 | 458,876,969 | -127,126 | 8.91% | 147,207,731,655 |
| 2021-04-09 | 2021-04-07 | 318.000 | 459,004,095 | -183,377 | 8.91% | 145,963,302,210 |
| 2021-04-08 | 2021-04-01 | 325.800 | 459,187,472 | +299,542 | 8.91% | 149,603,278,378 |
| 2021-04-07 | 2021-03-31 | 298.200 | 458,887,930 | -540,413 | 8.91% | 136,840,380,726 |
| 2021-04-01 | 2021-03-30 | 293.600 | 459,428,343 | -516,172 | 8.92% | 134,888,161,505 |
| 2021-03-31 | 2021-03-29 | 280.400 | 459,944,515 | +530,449 | 8.93% | 128,968,442,006 |
| 2021-03-30 | 2021-03-26 | 302.000 | 459,414,066 | -781,438 | 8.92% | 138,743,047,932 |
| 2021-03-29 | 2021-03-25 | 287.400 | 460,195,504 | -1,381,810 | 8.93% | 132,260,187,850 |
| 2021-03-26 | 2021-03-24 | 292.000 | 461,577,314 | -1,030,499 | 8.96% | 134,780,575,688 |
| 2021-03-25 | 2021-03-23 | 303.800 | 462,607,813 | +306,830 | 8.98% | 140,540,253,589 |
| 2021-03-24 | 2021-03-22 | 320.600 | 462,300,983 | +500,780 | 8.97% | 148,213,695,150 |
| 2021-03-23 | 2021-03-19 | 333.000 | 461,800,203 | -281,501 | 8.96% | 153,779,467,599 |
| 2021-03-22 | 2021-03-18 | 337.400 | 462,081,704 | -413,323 | 8.97% | 155,906,366,930 |
| 2021-03-19 | 2021-03-17 | 325.400 | 462,495,027 | +327,912 | 8.98% | 150,495,881,786 |
| 2021-03-18 | 2021-03-16 | 329.600 | 462,167,115 | -449,637 | 8.97% | 152,330,281,104 |
| 2021-03-17 | 2021-03-15 | 317.200 | 462,616,752 | +2,528,165 | 8.98% | 146,742,033,734 |
| 2021-03-16 | 2021-03-12 | 333.000 | 460,088,587 | +1,465,621 | 8.93% | 153,209,499,471 |
| 2021-03-15 | 2021-03-11 | 344.600 | 458,622,966 | +387,587 | 8.90% | 158,041,474,084 |
| 2021-03-12 | 2021-03-10 | 317.000 | 458,235,379 | +783,424 | 8.89% | 145,260,615,143 |
| 2021-03-11 | 2021-03-09 | 302.000 | 457,451,955 | +107,641 | 8.88% | 138,150,490,410 |
| 2021-03-10 | 2021-03-08 | 308.800 | 457,344,314 | +848,827 | 8.88% | 141,227,924,163 |
| 2021-03-09 | 2021-03-05 | 337.000 | 456,495,487 | -89,927 | 8.86% | 153,838,979,119 |
| 2021-03-08 | 2021-03-04 | 340.000 | 456,585,414 | +1,894,836 | 8.86% | 155,239,040,760 |
| 2021-03-05 | 2021-03-03 | 372.600 | 454,690,578 | +802,480 | 8.82% | 169,417,709,363 |
| 2021-03-04 | 2021-03-02 | 362.400 | 453,888,098 | -636,586 | 8.81% | 164,489,046,715 |
| 2021-03-03 | 2021-03-01 | 366.800 | 454,524,684 | +55,375 | 8.82% | 166,719,654,091 |
| 2021-03-02 | 2021-02-26 | 340.000 | 454,469,309 | +849,098 | 8.82% | 154,519,565,060 |
| 2021-03-01 | 2021-02-25 | 370.400 | 453,620,211 | +1,766,477 | 8.80% | 168,020,926,154 |
| 2021-02-26 | 2021-02-24 | 365.800 | 451,853,734 | +604,037 | 8.77% | 165,288,095,897 |
| 2021-02-25 | 2021-02-23 | 392.800 | 451,249,697 | +149,239 | 8.76% | 177,250,880,982 |
| 2021-02-24 | 2021-02-22 | 400.200 | 451,100,458 | +1,472,042 | 8.75% | 180,530,403,292 |
| 2021-02-23 | 2021-02-19 | 423.600 | 449,628,416 | -111,653 | 8.73% | 190,462,597,018 |
| 2021-02-22 | 2021-02-18 | 428.000 | 449,740,069 | -464,172 | 8.73% | 192,488,749,532 |
| 2021-02-19 | 2021-02-17 | 451.400 | 450,204,241 | -5,860 | 8.74% | 203,222,194,387 |
| 2021-02-18 | 2021-02-16 | 439.200 | 450,210,101 | -627,768 | 8.74% | 197,732,276,359 |
| 2021-02-17 | 2021-02-11 | 445.000 | 450,837,869 | -3,272,834 | 8.75% | 200,622,851,705 |
| 2021-02-16 | 2021-02-09 | 409.000 | 454,110,703 | -1,045,993 | 8.81% | 185,731,277,527 |
| 2021-02-10 | 2021-02-08 | 406.400 | 455,156,696 | -273,178 | 8.83% | 184,975,681,254 |
| 2021-02-09 | 2021-02-05 | 401.400 | 455,429,874 | -166,054 | 8.84% | 182,809,551,424 |
| 2021-02-08 | 2021-02-04 | 401.000 | 455,595,928 | +128,135 | 8.84% | 182,693,967,128 |
| 2021-02-05 | 2021-02-03 | 414.200 | 455,467,793 | -2,881,256 | 8.84% | 188,654,759,861 |
| 2021-02-04 | 2021-02-02 | 395.000 | 458,349,049 | -1,615,131 | 8.90% | 181,047,874,355 |
| 2021-02-03 | 2021-02-01 | 391.000 | 459,964,180 | -332,468 | 8.93% | 179,845,994,380 |
| 2021-02-02 | 2021-01-29 | 355.800 | 460,296,648 | -1,145,843 | 8.93% | 163,773,547,358 |
| 2021-02-01 | 2021-01-28 | 355.600 | 461,442,491 | -47,904 | 8.96% | 164,088,949,800 |
| 2021-01-29 | 2021-01-27 | 364.000 | 461,490,395 | +364,748 | 8.96% | 167,982,503,780 |
| 2021-01-28 | 2021-01-26 | 378.600 | 461,125,647 | +67,065 | 8.95% | 174,582,169,954 |
| 2021-01-27 | 2021-01-25 | 399.800 | 461,058,582 | +14,384 | 8.95% | 184,331,221,084 |
| 2021-01-26 | 2021-01-22 | 380.200 | 461,044,198 | -700,170 | 8.95% | 175,289,004,080 |
| 2021-01-25 | 2021-01-21 | 375.200 | 461,744,368 | +248,266 | 8.97% | 173,246,486,874 |
| 2021-01-22 | 2021-01-20 | 372.000 | 461,496,102 | -967,647 | 8.96% | 171,676,549,944 |
| 2021-01-21 | 2021-01-19 | 341.000 | 462,463,749 | -869,613 | 8.98% | 157,700,138,409 |
| 2021-01-20 | 2021-01-18 | 325.000 | 463,333,362 | -489,861 | 9.00% | 150,583,342,650 |
| 2021-01-19 | 2021-01-15 | 307.600 | 463,823,223 | -935,139 | 9.01% | 142,672,023,395 |
| 2021-01-18 | 2021-01-14 | 313.200 | 464,758,362 | -147,933 | 9.02% | 145,562,318,978 |
| 2021-01-15 | 2021-01-13 | 296.400 | 464,906,295 | +753,378 | 9.03% | 137,798,225,838 |
| 2021-01-14 | 2021-01-12 | 302.000 | 464,152,917 | -532,856 | 9.01% | 140,174,180,934 |
| 2021-01-13 | 2021-01-11 | 309.600 | 464,685,773 | +1,608,503 | 9.02% | 143,866,715,321 |
| 2021-01-12 | 2021-01-08 | 318.000 | 463,077,270 | -332,952 | 8.99% | 147,258,571,860 |
| 2021-01-11 | 2021-01-07 | 308.000 | 463,410,222 | -509,783 | 9.00% | 142,730,348,376 |
| 2021-01-08 | 2021-01-06 | 310.000 | 463,920,005 | +1,128,526 | 9.01% | 143,815,201,550 |
| 2021-01-07 | 2021-01-05 | 296.600 | 462,791,479 | -462,224 | 8.99% | 137,263,952,671 |
| 2021-01-06 | 2021-01-04 | 292.600 | 463,253,703 | +3,585,029 | 9.00% | 135,548,033,498 |
| 2021-01-05 | 2020-12-31 | 294.600 | 459,668,674 | -1,144,046 | 8.93% | 135,418,391,360 |
| 2021-01-04 | 2020-12-29 | 273.400 | 460,812,720 | -1,389,280 | 8.95% | 125,986,197,648 |
| 2020-12-30 | 2020-12-28 | 260.000 | 462,202,000 | -926,737 | 8.98% | 120,172,520,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 463,128,737 | +493,781 | 9.00% | 129,305,543,370 |
| 2020-12-28 | 2020-12-22 | 276.200 | 462,634,956 | -1,288,732 | 8.99% | 127,779,774,847 |
| 2020-12-23 | 2020-12-21 | 278.400 | 463,923,688 | -1,129,429 | 9.01% | 129,156,354,739 |
| 2020-12-22 | 2020-12-18 | 278.400 | 465,053,117 | +624,392 | 9.03% | 129,470,787,773 |
| 2020-12-21 | 2020-12-17 | 285.000 | 464,428,725 | -5,231,413 | 9.02% | 132,362,186,625 |
| 2020-12-18 | 2020-12-16 | 279.200 | 469,660,138 | -450,857 | 9.12% | 131,129,110,530 |
| 2020-12-17 | 2020-12-15 | 274.200 | 470,110,995 | -59,295 | 9.13% | 128,904,434,829 |
| 2020-12-16 | 2020-12-14 | 282.600 | 470,170,290 | +1,984,119 | 9.13% | 132,870,123,954 |
| 2020-12-15 | 2020-12-11 | 293.800 | 468,186,171 | -11,818 | 9.09% | 137,553,097,040 |
| 2020-12-14 | 2020-12-10 | 287.000 | 468,197,989 | +348,109 | 9.10% | 134,372,822,843 |
| 2020-12-11 | 2020-12-09 | 286.400 | 467,849,880 | +757,248 | 9.09% | 133,992,205,632 |
| 2020-12-10 | 2020-12-08 | 287.600 | 467,092,632 | +2,307,398 | 9.07% | 134,335,840,963 |
| 2020-12-09 | 2020-12-07 | 282.400 | 464,785,234 | -1,245,610 | 9.03% | 131,255,350,082 |
| 2020-12-08 | 2020-12-04 | 288.600 | 466,030,844 | +12,075,662 | 9.05% | 134,496,501,578 |
| 2020-12-07 | 2020-12-03 | 275.800 | 453,955,182 | +2,091,533 | 8.82% | 125,200,839,196 |
| 2020-12-04 | 2020-12-02 | 277.800 | 451,863,649 | +1,385,614 | 8.78% | 125,527,721,692 |
| 2020-12-03 | 2020-12-01 | 289.200 | 450,478,035 | +2,488,972 | 8.75% | 130,278,247,722 |
| 2020-12-02 | 2020-11-30 | 290.000 | 447,989,063 | -13,950,976 | 8.70% | 129,916,828,270 |
| 2020-12-01 | 2020-11-27 | 312.000 | 461,940,039 | +11,530,516 | 8.97% | 144,125,292,168 |
| 2020-11-30 | 2020-11-26 | 308.000 | 450,409,523 | -388,682 | 8.75% | 138,726,133,084 |
| 2020-11-27 | 2020-11-25 | 293.600 | 450,798,205 | +60,713 | 8.76% | 132,354,352,988 |
| 2020-11-26 | 2020-11-24 | 303.400 | 450,737,492 | -15,330 | 8.76% | 136,753,755,073 |
| 2020-11-25 | 2020-11-23 | 308.000 | 450,752,822 | -322,274 | 8.76% | 138,831,869,176 |
| 2020-11-24 | 2020-11-20 | 304.200 | 451,075,096 | +166,268 | 8.76% | 137,217,044,203 |
| 2020-11-23 | 2020-11-19 | 294.000 | 450,908,828 | +267,881 | 8.76% | 132,567,195,432 |
| 2020-11-20 | 2020-11-18 | 300.000 | 450,640,947 | +336,684 | 8.75% | 135,192,284,100 |
| 2020-11-19 | 2020-11-17 | 303.000 | 450,304,263 | -349,850 | 8.75% | 136,442,191,689 |
| 2020-11-18 | 2020-11-16 | 318.400 | 450,654,113 | -84,484 | 8.75% | 143,488,269,579 |
| 2020-11-17 | 2020-11-13 | 305.800 | 450,738,597 | -1,010,549 | 8.76% | 137,835,862,963 |
| 2020-11-16 | 2020-11-12 | 286.800 | 451,749,146 | +281,980 | 8.78% | 129,561,655,073 |
| 2020-11-13 | 2020-11-11 | 271.000 | 451,467,166 | -649,443 | 8.77% | 122,347,601,986 |
| 2020-11-12 | 2020-11-10 | 300.000 | 452,116,609 | -1,179,104 | 8.78% | 135,634,982,700 |
| 2020-11-11 | 2020-11-09 | 335.200 | 453,295,713 | -833,628 | 8.81% | 151,944,722,998 |
| 2020-11-10 | 2020-11-06 | 326.800 | 454,129,341 | +717,307 | 8.82% | 148,409,468,639 |
| 2020-11-09 | 2020-11-05 | 329.600 | 453,412,034 | +754,432 | 8.81% | 149,444,606,406 |
| 2020-11-06 | 2020-11-04 | 313.800 | 452,657,602 | -421,940 | 8.79% | 142,043,955,508 |
| 2020-11-05 | 2020-11-03 | 296.000 | 453,079,542 | -808,002 | 8.80% | 134,111,544,432 |
| 2020-11-04 | 2020-11-02 | 294.600 | 453,887,544 | +336,584 | 8.82% | 133,715,270,462 |
| 2020-11-03 | 2020-10-30 | 288.200 | 453,550,960 | -1,815,586 | 8.81% | 130,713,386,672 |
| 2020-11-02 | 2020-10-29 | 297.200 | 455,366,546 | -3,006,940 | 8.85% | 135,334,937,471 |
| 2020-10-30 | 2020-10-28 | 280.000 | 458,373,486 | -1,073,801 | 8.91% | 128,344,576,080 |
| 2020-10-29 | 2020-10-27 | 266.000 | 459,447,287 | +531,678 | 8.93% | 122,212,978,342 |
| 2020-10-28 | 2020-10-23 | 262.400 | 458,915,609 | -1,747,608 | 8.92% | 120,419,455,802 |
| 2020-10-27 | 2020-10-22 | 269.000 | 460,663,217 | -741,744 | 8.95% | 123,918,405,373 |
| 2020-10-23 | 2020-10-21 | 269.000 | 461,404,961 | +46,308 | 8.97% | 124,117,934,509 |
| 2020-10-22 | 2020-10-20 | 260.800 | 461,358,653 | +468,432 | 8.97% | 120,322,336,702 |
| 2020-10-21 | 2020-10-19 | 259.000 | 460,890,221 | -2,960,244 | 8.96% | 119,370,567,239 |
| 2020-10-20 | 2020-10-16 | 265.800 | 463,850,465 | -268,760 | 9.01% | 123,291,453,597 |
| 2020-10-19 | 2020-10-15 | 265.000 | 464,119,225 | +144,645 | 9.02% | 122,991,594,625 |
| 2020-10-16 | 2020-10-14 | 278.400 | 463,974,580 | +337,000 | 9.02% | 129,170,523,072 |
| 2020-10-15 | 2020-10-12 | 275.200 | 463,637,580 | +262,351 | 9.01% | 127,593,062,016 |
| 2020-10-14 | 2020-10-09 | 270.000 | 463,375,229 | +657,571 | 9.01% | 125,111,311,830 |
| 2020-10-12 | 2020-10-08 | 266.800 | 462,717,658 | +2,929,111 | 8.99% | 123,453,071,154 |
| 2020-10-09 | 2020-10-07 | 267.800 | 459,788,547 | -778,455 | 8.94% | 123,131,372,887 |
| 2020-10-08 | 2020-10-06 | 258.000 | 460,567,002 | +338,248 | 8.95% | 118,826,286,516 |
| 2020-10-07 | 2020-10-05 | 245.800 | 460,228,754 | -267,648 | 8.94% | 113,124,227,733 |
| 2020-10-06 | 2020-09-30 | 241.800 | 460,496,402 | +791,877 | 8.95% | 111,348,030,004 |
| 2020-10-05 | 2020-09-29 | 234.600 | 459,704,525 | -506,841 | 8.93% | 107,846,681,565 |
| 2020-09-30 | 2020-09-28 | 237.000 | 460,211,366 | +1,001,272 | 8.94% | 109,070,093,742 |
| 2020-09-29 | 2020-09-25 | 232.000 | 459,210,094 | +789,655 | 8.92% | 106,536,741,808 |
| 2020-09-28 | 2020-09-24 | 238.600 | 458,420,439 | -118,988 | 8.91% | 109,379,116,745 |
| 2020-09-25 | 2020-09-23 | 250.000 | 458,539,427 | +186,312 | 8.91% | 114,634,856,750 |
| 2020-09-24 | 2020-09-22 | 242.600 | 458,353,115 | -774,999 | 8.91% | 111,196,465,699 |
| 2020-09-23 | 2020-09-21 | 241.600 | 459,128,114 | +406,124 | 8.92% | 110,925,352,342 |
| 2020-09-22 | 2020-09-18 | 241.600 | 458,721,990 | -304,816 | 8.92% | 110,827,232,784 |
| 2020-09-21 | 2020-09-17 | 240.800 | 459,026,806 | +224,151 | 8.92% | 110,533,654,885 |
| 2020-09-18 | 2020-09-16 | 248.200 | 458,802,655 | -2,782,052 | 8.92% | 113,874,818,971 |
| 2020-09-17 | 2020-09-15 | 243.600 | 461,584,707 | -468,894 | 8.97% | 112,442,034,625 |
| 2020-09-16 | 2020-09-14 | 244.600 | 462,053,601 | +1,616,459 | 8.98% | 113,018,310,805 |
| 2020-09-15 | 2020-09-11 | 242.800 | 460,437,142 | -455,961 | 8.95% | 111,794,138,078 |
| 2020-09-14 | 2020-09-10 | 233.000 | 460,893,103 | -5,373,333 | 8.96% | 107,388,092,999 |
| 2020-09-11 | 2020-09-09 | 232.000 | 466,266,436 | -634,480 | 9.07% | 108,173,813,152 |
| 2020-09-10 | 2020-09-08 | 238.000 | 466,900,916 | -639,570 | 9.08% | 111,122,418,008 |
| 2020-09-09 | 2020-09-07 | 248.200 | 467,540,486 | -513,324 | 9.09% | 116,043,548,625 |
| 2020-09-08 | 2020-09-04 | 261.800 | 468,053,810 | +805,061 | 9.10% | 122,536,487,458 |
| 2020-09-07 | 2020-09-03 | 262.600 | 467,248,749 | +1,113,690 | 9.08% | 122,699,521,487 |
| 2020-09-04 | 2020-09-02 | 272.800 | 466,135,059 | -154,725 | 9.06% | 127,161,644,095 |
| 2020-09-03 | 2020-09-01 | 264.600 | 466,289,784 | +799,923 | 9.07% | 123,380,276,846 |
| 2020-09-02 | 2020-08-31 | 255.600 | 465,489,861 | +542,102 | 9.05% | 118,979,208,472 |
| 2020-09-01 | 2020-08-28 | 265.200 | 464,947,759 | -147,307 | 9.04% | 123,304,145,687 |
| 2020-08-31 | 2020-08-27 | 271.000 | 465,095,066 | -788,674 | 9.04% | 126,040,762,886 |
| 2020-08-28 | 2020-08-26 | 258.800 | 465,883,740 | +1,293,658 | 9.06% | 120,570,711,912 |
| 2020-08-27 | 2020-08-25 | 257.600 | 464,590,082 | +205,599 | 9.03% | 119,678,405,123 |
| 2020-08-26 | 2020-08-24 | 265.800 | 464,384,483 | -1,745,856 | 9.03% | 123,433,395,581 |
| 2020-08-25 | 2020-08-21 | 245.200 | 466,130,339 | -714,045 | 9.06% | 114,295,159,123 |
| 2020-08-24 | 2020-08-20 | 234.600 | 466,844,384 | +694,838 | 9.08% | 109,521,692,486 |
| 2020-08-21 | 2020-08-19 | 231.000 | 466,149,546 | -1,748,527 | 9.06% | 107,680,545,126 |
| 2020-08-20 | 2020-08-18 | 235.000 | 467,898,073 | -38,160 | 9.10% | 109,956,047,155 |
| 2020-08-19 | 2020-08-17 | 218.200 | 467,936,233 | -219,471 | 9.10% | 102,103,686,041 |
| 2020-08-18 | 2020-08-14 | 219.800 | 468,155,704 | +50,111 | 9.10% | 102,900,623,739 |
| 2020-08-17 | 2020-08-13 | 211.400 | 468,105,593 | +457,369 | 9.10% | 98,957,522,360 |
| 2020-08-14 | 2020-08-12 | 213.800 | 467,648,224 | -38,370 | 9.09% | 99,983,190,291 |
| 2020-08-13 | 2020-08-11 | 218.400 | 467,686,594 | +1,901,595 | 9.09% | 102,142,752,130 |
| 2020-08-12 | 2020-08-10 | 223.000 | 465,784,999 | -655,257 | 9.06% | 103,870,054,777 |
| 2020-08-11 | 2020-08-07 | 222.400 | 466,440,256 | +251,555 | 9.07% | 103,736,312,934 |
| 2020-08-10 | 2020-08-06 | 221.200 | 466,188,701 | +238,673 | 9.06% | 103,120,940,661 |
| 2020-08-07 | 2020-08-05 | 218.400 | 465,950,028 | -2,300,313 | 9.06% | 101,763,486,115 |
| 2020-08-06 | 2020-08-04 | 218.000 | 468,250,341 | -883,467 | 9.10% | 102,078,574,338 |
| 2020-08-05 | 2020-08-03 | 200.600 | 469,133,808 | +853,604 | 9.12% | 94,108,241,885 |
| 2020-08-04 | 2020-07-31 | 191.900 | 468,280,204 | +1,876,364 | 9.11% | 89,862,971,148 |
| 2020-08-03 | 2020-07-30 | 195.000 | 466,403,840 | +2,769,495 | 9.07% | 90,948,748,800 |
| 2020-07-31 | 2020-07-29 | 193.000 | 463,634,345 | -1,381,216 | 9.01% | 89,481,428,585 |
| 2020-07-30 | 2020-07-28 | 191.000 | 465,015,561 | +993,624 | 9.04% | 88,817,972,151 |
| 2020-07-29 | 2020-07-27 | 185.000 | 464,021,937 | +1,065,589 | 9.02% | 85,844,058,345 |
| 2020-07-28 | 2020-07-24 | 190.700 | 462,956,348 | +3,419,768 | 9.00% | 88,285,775,564 |
| 2020-07-27 | 2020-07-23 | 199.000 | 459,536,580 | -552,414 | 8.94% | 91,447,779,420 |
| 2020-07-24 | 2020-07-22 | 192.200 | 460,088,994 | +868,906 | 8.95% | 88,429,104,647 |
| 2020-07-23 | 2020-07-21 | 205.000 | 459,220,088 | -5,726,648 | 8.93% | 94,140,118,040 |
| 2020-07-22 | 2020-07-20 | 188.400 | 464,946,736 | -2,179,405 | 9.04% | 87,595,965,062 |
| 2020-07-21 | 2020-07-17 | 191.100 | 467,126,141 | -722,676 | 9.08% | 89,267,805,545 |
| 2020-07-20 | 2020-07-16 | 185.100 | 467,848,817 | -9,816,056 | 9.10% | 86,598,816,027 |
| 2020-07-17 | 2020-07-15 | 200.600 | 477,664,873 | +4,910,050 | 9.29% | 95,819,573,524 |
| 2020-07-16 | 2020-07-14 | 197.100 | 472,754,823 | +704,686 | 9.19% | 93,179,975,613 |
| 2020-07-15 | 2020-07-13 | 206.000 | 472,050,137 | +1,009,988 | 9.18% | 97,242,328,222 |
| 2020-07-14 | 2020-07-10 | 208.200 | 471,040,149 | -1,365,344 | 9.16% | 98,070,559,022 |
| 2020-07-13 | 2020-07-09 | 209.800 | 472,405,493 | +280,433 | 9.19% | 99,110,672,431 |
| 2020-07-10 | 2020-07-08 | 199.800 | 472,125,060 | +1,512,403 | 9.18% | 94,330,586,988 |
| 2020-07-09 | 2020-07-07 | 185.000 | 470,612,657 | +736,957 | 9.20% | 87,063,341,545 |
| 2020-07-08 | 2020-07-06 | 191.000 | 469,875,700 | +1,493,286 | 9.18% | 89,746,258,700 |
| 2020-07-07 | 2020-07-03 | 191.700 | 468,382,414 | -795,079 | 9.15% | 89,788,908,764 |
| 2020-07-06 | 2020-07-02 | 179.400 | 469,177,493 | +415,463 | 9.17% | 84,170,442,244 |
| 2020-07-03 | 2020-06-30 | 171.900 | 468,762,030 | +1,812,350 | 9.16% | 80,580,192,957 |
| 2020-07-02 | 2020-06-29 | 171.700 | 466,949,680 | +29,621 | 9.12% | 80,175,260,056 |
| 2020-06-30 | 2020-06-26 | 174.700 | 466,920,059 | -619,769 | 9.12% | 81,570,934,307 |
| 2020-06-29 | 2020-06-24 | 178.400 | 467,539,828 | +93,766 | 9.14% | 83,409,105,315 |
| 2020-06-26 | 2020-06-23 | 176.800 | 467,446,062 | +983,042 | 9.13% | 82,644,463,762 |
| 2020-06-24 | 2020-06-22 | 170.500 | 466,463,020 | -4,396,666 | 9.11% | 79,531,944,910 |
| 2020-06-23 | 2020-06-19 | 174.000 | 470,859,686 | +6,953,414 | 9.20% | 81,929,585,364 |
| 2020-06-22 | 2020-06-18 | 172.500 | 463,906,272 | +957,152 | 9.06% | 80,023,831,920 |
| 2020-06-19 | 2020-06-17 | 172.400 | 462,949,120 | +91,980 | 9.05% | 79,812,428,288 |
| 2020-06-18 | 2020-06-16 | 172.000 | 462,857,140 | +47,065 | 9.09% | 79,611,428,080 |
| 2020-06-17 | 2020-06-15 | 159.500 | 462,810,075 | -1,386,473 | 9.09% | 73,818,206,962 |
| 2020-06-16 | 2020-06-12 | 165.600 | 464,196,548 | +300,463 | 9.12% | 76,870,948,349 |
| 2020-06-15 | 2020-06-11 | 165.000 | 463,896,085 | -1,971,402 | 9.11% | 76,542,854,025 |
| 2020-06-12 | 2020-06-10 | 159.600 | 465,867,487 | +53,793 | 9.15% | 74,352,450,925 |
| 2020-06-11 | 2020-06-09 | 151.500 | 465,813,694 | -3,943,686 | 9.15% | 70,570,774,641 |
| 2020-06-10 | 2020-06-08 | 154.800 | 469,757,380 | +2,561,735 | 9.22% | 72,718,442,424 |
| 2020-06-09 | 2020-06-05 | 159.000 | 467,195,645 | -1,391,232 | 9.17% | 74,284,107,555 |
| 2020-06-08 | 2020-06-04 | 164.200 | 468,586,877 | -1,217,565 | 9.20% | 76,941,965,203 |
| 2020-06-05 | 2020-06-03 | 155.300 | 469,804,442 | -5,715,804 | 9.23% | 72,960,629,843 |
| 2020-06-04 | 2020-06-02 | 147.100 | 475,520,246 | +165,327 | 9.34% | 69,949,028,187 |
| 2020-06-03 | 2020-06-01 | 150.000 | 475,354,919 | -7,288,562 | 9.33% | 71,303,237,850 |
| 2020-06-02 | 2020-05-29 | 146.700 | 482,643,481 | +8,839,194 | 9.48% | 70,803,798,663 |
| 2020-06-01 | 2020-05-28 | 137.000 | 473,804,287 | -639,242 | 9.30% | 64,911,187,319 |
| 2020-05-29 | 2020-05-27 | 135.300 | 474,443,529 | -351,539 | 9.32% | 64,192,209,474 |
| 2020-05-28 | 2020-05-26 | 138.900 | 474,795,068 | -1,081,320 | 9.33% | 65,949,034,945 |
| 2020-05-27 | 2020-05-25 | 125.800 | 475,876,388 | -449,319 | 9.35% | 59,865,249,610 |
| 2020-05-26 | 2020-05-22 | 118.500 | 476,325,707 | -390,147 | 9.36% | 56,444,596,280 |
| 2020-05-25 | 2020-05-21 | 127.600 | 476,715,854 | -294,396 | 9.36% | 60,828,942,970 |
| 2020-05-22 | 2020-05-20 | 128.500 | 477,010,250 | +510,074 | 9.37% | 61,295,817,125 |
| 2020-05-21 | 2020-05-19 | 125.800 | 476,500,176 | +547,496 | 9.36% | 59,943,722,141 |
| 2020-05-20 | 2020-05-18 | 121.900 | 475,952,680 | -56,971 | 9.35% | 58,018,631,692 |
| 2020-05-19 | 2020-05-15 | 119.400 | 476,009,651 | +263,216 | 9.35% | 56,835,552,329 |
| 2020-05-18 | 2020-05-14 | 121.500 | 475,746,435 | -950,012 | 9.34% | 57,803,191,852 |
| 2020-05-15 | 2020-05-13 | 118.100 | 476,696,447 | +2,427,299 | 9.36% | 56,297,850,391 |
| 2020-05-14 | 2020-05-12 | 112.000 | 474,269,148 | +264,245 | 9.32% | 53,118,144,576 |
| 2020-05-13 | 2020-05-11 | 109.700 | 474,004,903 | -1,004,495 | 9.31% | 51,998,337,859 |
| 2020-05-12 | 2020-05-08 | 111.600 | 475,009,398 | +840,909 | 9.33% | 53,011,048,817 |
| 2020-05-11 | 2020-05-07 | 107.700 | 474,168,489 | +6,564,911 | 9.31% | 51,067,946,265 |
| 2020-05-08 | 2020-05-06 | 108.000 | 467,603,578 | -163,193 | 9.18% | 50,501,186,424 |
| 2020-05-07 | 2020-05-05 | 104.300 | 467,766,771 | +104,782 | 9.19% | 48,788,074,215 |
| 2020-05-06 | 2020-05-04 | 100.700 | 467,661,989 | -157,733 | 9.19% | 47,093,562,292 |
| 2020-05-05 | 2020-04-29 | 103.800 | 467,819,722 | -263,307 | 9.19% | 48,559,687,144 |
| 2020-05-04 | 2020-04-28 | 101.000 | 468,083,029 | -54,909 | 9.19% | 47,276,385,929 |
| 2020-04-29 | 2020-04-27 | 100.100 | 468,137,938 | -1,886,910 | 9.20% | 46,860,607,594 |
| 2020-04-28 | 2020-04-24 | 99.200 | 470,024,848 | -822,943 | 9.24% | 46,626,464,922 |
| 2020-04-27 | 2020-04-23 | 100.000 | 470,847,791 | -1,445,488 | 9.26% | 47,084,779,100 |
| 2020-04-24 | 2020-04-22 | 101.300 | 472,293,279 | +2,208,838 | 9.29% | 47,843,309,163 |
| 2020-04-23 | 2020-04-21 | 98.550 | 470,084,441 | +209,558 | 9.25% | 46,326,821,661 |
| 2020-04-22 | 2020-04-20 | 100.900 | 469,874,883 | -211,037 | 9.24% | 47,410,375,695 |
| 2020-04-21 | 2020-04-17 | 100.000 | 470,085,920 | -281,795 | 9.25% | 47,008,592,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 470,367,715 | -246,192 | 9.25% | 46,495,848,628 |
| 2020-04-17 | 2020-04-15 | 97.850 | 470,613,907 | -5,347,616 | 9.26% | 46,049,570,800 |
| 2020-04-16 | 2020-04-14 | 97.750 | 475,961,523 | -991,637 | 9.36% | 46,525,238,873 |
| 2020-04-15 | 2020-04-09 | 97.250 | 476,953,160 | -1,147,719 | 9.38% | 46,383,694,810 |
| 2020-04-14 | 2020-04-08 | 96.800 | 478,100,879 | -241,466 | 9.40% | 46,280,165,087 |
| 2020-04-09 | 2020-04-07 | 97.550 | 478,342,345 | -141,614 | 9.41% | 46,662,295,755 |
| 2020-04-08 | 2020-04-06 | 94.450 | 478,483,959 | -3,002,095 | 9.41% | 45,192,809,928 |
| 2020-04-07 | 2020-04-03 | 92.850 | 481,486,054 | -2,817,113 | 9.47% | 44,705,980,114 |
| 2020-04-06 | 2020-04-02 | 93.950 | 484,303,167 | -2,138,371 | 9.53% | 45,500,282,540 |
| 2020-04-03 | 2020-04-01 | 92.850 | 486,441,538 | -1,690,333 | 9.57% | 45,166,096,803 |
| 2020-04-02 | 2020-03-31 | 93.650 | 488,131,871 | -1,483,285 | 9.60% | 45,713,549,719 |
| 2020-04-01 | 2020-03-30 | 88.000 | 489,615,156 | -1,086,348 | 9.63% | 43,086,133,728 |
| 2020-03-31 | 2020-03-27 | 89.300 | 490,701,504 | +2,136,545 | 9.65% | 43,819,644,307 |
| 2020-03-30 | 2020-03-26 | 90.150 | 488,564,959 | -481,890 | 9.61% | 44,044,131,054 |
| 2020-03-27 | 2020-03-25 | 90.750 | 489,046,849 | -192,331 | 9.62% | 44,381,001,547 |
| 2020-03-26 | 2020-03-24 | 85.500 | 489,239,180 | +531,462 | 9.62% | 41,829,949,890 |
| 2020-03-25 | 2020-03-23 | 80.800 | 488,707,718 | -2,354,082 | 9.61% | 39,487,583,614 |
| 2020-03-24 | 2020-03-20 | 84.000 | 491,061,800 | +2,085,563 | 9.66% | 41,249,191,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 488,976,237 | +5,120,081 | 9.62% | 35,401,879,559 |
| 2020-03-20 | 2020-03-18 | 75.550 | 483,856,156 | +5,613,828 | 9.52% | 36,555,332,586 |
| 2020-03-19 | 2020-03-17 | 82.150 | 478,242,328 | -590,458 | 9.41% | 39,287,607,245 |
| 2020-03-18 | 2020-03-16 | 82.200 | 478,832,786 | +63,056 | 9.42% | 39,360,055,009 |
| 2020-03-17 | 2020-03-13 | 89.000 | 478,769,730 | +1,646,538 | 9.42% | 42,610,505,970 |
| 2020-03-16 | 2020-03-12 | 90.800 | 477,123,192 | -96,236 | 9.39% | 43,322,785,834 |
| 2020-03-13 | 2020-03-11 | 95.650 | 477,219,428 | -415,553 | 9.39% | 45,646,038,288 |
| 2020-03-12 | 2020-03-10 | 98.750 | 477,634,981 | -108,575 | 9.40% | 47,166,454,374 |
| 2020-03-11 | 2020-03-09 | 96.000 | 477,743,556 | +2,137,389 | 9.40% | 45,863,381,376 |
| 2020-03-10 | 2020-03-06 | 100.700 | 475,606,167 | +3,410,535 | 9.36% | 47,893,541,017 |
| 2020-03-09 | 2020-03-05 | 103.500 | 472,195,632 | -72,051 | 9.29% | 48,872,247,912 |
| 2020-03-06 | 2020-03-04 | 99.200 | 472,267,683 | -874,981 | 9.29% | 46,848,954,154 |
| 2020-03-05 | 2020-03-03 | 98.850 | 473,142,664 | +550,836 | 9.31% | 46,770,152,336 |
| 2020-03-04 | 2020-03-02 | 99.300 | 472,591,828 | +1,682,321 | 9.30% | 46,928,368,520 |
| 2020-03-03 | 2020-02-28 | 98.900 | 470,909,507 | -919,138 | 9.26% | 46,572,950,242 |
| 2020-03-02 | 2020-02-27 | 103.300 | 471,828,645 | -821,356 | 9.28% | 48,739,899,028 |
| 2020-02-28 | 2020-02-26 | 102.000 | 472,650,001 | +1,576,770 | 9.30% | 48,210,300,102 |
| 2020-02-27 | 2020-02-25 | 103.300 | 471,073,231 | +375,627 | 9.27% | 48,661,864,762 |
| 2020-02-26 | 2020-02-24 | 100.500 | 470,697,604 | +1,819,361 | 9.26% | 47,305,109,202 |
| 2020-02-25 | 2020-02-21 | 103.200 | 468,878,243 | +1,241,788 | 9.23% | 48,388,234,678 |
| 2020-02-24 | 2020-02-20 | 103.300 | 467,636,455 | -637,500 | 9.20% | 48,306,845,802 |
| 2020-02-21 | 2020-02-19 | 100.400 | 468,273,955 | +859,500 | 9.22% | 47,014,705,082 |
| 2020-02-20 | 2020-02-18 | 100.600 | 467,414,455 | +1,666,064 | 9.20% | 47,021,894,173 |
| 2020-02-19 | 2020-02-17 | 101.500 | 465,748,391 | +878,919 | 9.17% | 47,273,461,686 |
| 2020-02-18 | 2020-02-14 | 100.900 | 464,869,472 | +1,845,603 | 9.15% | 46,905,329,725 |
| 2020-02-17 | 2020-02-13 | 102.500 | 463,023,869 | +1,149,815 | 9.11% | 47,459,946,572 |
| 2020-02-14 | 2020-02-12 | 103.000 | 461,874,054 | -2,738,611 | 9.09% | 47,573,027,562 |
| 2020-02-13 | 2020-02-11 | 99.200 | 464,612,665 | -652,799 | 9.14% | 46,089,576,368 |
| 2020-02-12 | 2020-02-10 | 95.800 | 465,265,464 | +2,915,987 | 9.16% | 44,572,431,451 |
| 2020-02-11 | 2020-02-07 | 101.900 | 462,349,477 | -3,498,883 | 9.10% | 47,113,411,706 |
| 2020-02-10 | 2020-02-06 | 101.700 | 465,848,360 | +566,098 | 9.17% | 47,376,778,212 |
| 2020-02-07 | 2020-02-05 | 99.500 | 465,282,262 | +4,144,320 | 9.16% | 46,295,585,069 |
| 2020-02-06 | 2020-02-04 | 101.000 | 461,137,942 | -731,619 | 9.08% | 46,574,932,142 |
| 2020-02-05 | 2020-02-03 | 99.500 | 461,869,561 | +252,161 | 9.09% | 45,956,021,320 |
| 2020-02-04 | 2020-01-31 | 99.300 | 461,617,400 | -403,009 | 9.09% | 45,838,607,820 |
| 2020-02-03 | 2020-01-30 | 96.850 | 462,020,409 | -2,489,978 | 9.09% | 44,746,676,612 |
| 2020-01-31 | 2020-01-29 | 101.200 | 464,510,387 | +135,081 | 9.14% | 47,008,451,164 |
| 2020-01-30 | 2020-01-24 | 102.300 | 464,375,306 | +1,029,015 | 9.14% | 47,505,593,804 |
| 2020-01-29 | 2020-01-22 | 108.300 | 463,346,291 | +3,034,047 | 9.12% | 50,180,403,315 |
| 2020-01-23 | 2020-01-21 | 105.800 | 460,312,244 | -3,065,425 | 9.06% | 48,701,035,415 |
| 2020-01-22 | 2020-01-20 | 110.600 | 463,377,669 | -1,665,156 | 9.12% | 51,249,570,191 |
| 2020-01-21 | 2020-01-17 | 111.900 | 465,042,825 | -646,957 | 9.16% | 52,038,292,118 |
| 2020-01-20 | 2020-01-16 | 112.300 | 465,689,782 | -2,751,238 | 9.17% | 52,296,962,519 |
| 2020-01-17 | 2020-01-15 | 114.100 | 468,441,020 | -1,481,592 | 9.22% | 53,449,120,382 |
| 2020-01-16 | 2020-01-14 | 112.300 | 469,922,612 | -1,129,052 | 9.25% | 52,772,309,328 |
| 2020-01-15 | 2020-01-13 | 113.100 | 471,051,664 | -1,308,742 | 9.28% | 53,275,943,198 |
| 2020-01-14 | 2020-01-10 | 109.600 | 472,360,406 | -1,104,948 | 9.30% | 51,770,700,498 |
| 2020-01-13 | 2020-01-09 | 108.400 | 473,465,354 | -16,886,523 | 9.33% | 51,323,644,374 |
| 2020-01-10 | 2020-01-08 | 106.400 | 490,351,877 | -1,916,278 | 9.67% | 52,173,439,713 |
| 2020-01-09 | 2020-01-07 | 110.400 | 492,268,155 | -10,050,301 | 9.70% | 54,346,404,312 |
| 2020-01-08 | 2020-01-06 | 109.500 | 502,318,456 | +94,292 | 9.90% | 55,003,870,932 |
| 2020-01-07 | 2020-01-03 | 104.200 | 502,224,164 | -79,081 | 9.90% | 52,331,757,889 |
| 2020-01-06 | 2020-01-02 | 103.500 | 502,303,245 | -639,552 | 9.90% | 51,988,385,858 |
| 2020-01-03 | 2019-12-31 | 101.900 | 502,942,797 | -270,733 | 9.91% | 51,249,871,014 |
| 2020-01-02 | 2019-12-27 | 102.700 | 503,213,530 | -1,327,565 | 9.92% | 51,680,029,531 |
| 2019-12-30 | 2019-12-24 | 102.300 | 504,541,095 | -228,684 | 9.95% | 51,614,554,018 |
| 2019-12-27 | 2019-12-20 | 102.000 | 504,769,779 | +2,422,240 | 9.95% | 51,486,517,458 |
| 2019-12-23 | 2019-12-19 | 103.500 | 502,347,539 | +546,490 | 9.90% | 51,992,970,286 |
| 2019-12-20 | 2019-12-18 | 103.100 | 501,801,049 | -1,137,442 | 9.89% | 51,735,688,152 |
| 2019-12-19 | 2019-12-17 | 104.500 | 502,938,491 | +1,245,499 | 9.92% | 52,557,072,310 |
| 2019-12-18 | 2019-12-16 | 102.300 | 501,692,992 | -20,916 | 9.89% | 51,323,193,082 |
| 2019-12-17 | 2019-12-13 | 101.100 | 501,713,908 | +1,651,291 | 9.89% | 50,723,276,099 |
| 2019-12-16 | 2019-12-12 | 100.200 | 500,062,617 | -901,293 | 9.86% | 50,106,274,223 |
| 2019-12-13 | 2019-12-11 | 101.700 | 500,963,910 | -6,361,563 | 9.88% | 50,948,029,647 |
| 2019-12-12 | 2019-12-10 | 101.000 | 507,325,473 | +211,188 | 10.00% | 51,239,872,773 |
| 2019-12-11 | 2019-12-09 | 103.300 | 507,114,285 | -95,086 | 10.00% | 52,384,905,640 |
| 2019-12-10 | 2019-12-06 | 103.600 | 507,209,371 | +222,906 | 10.00% | 52,546,890,836 |
| 2019-12-09 | 2019-12-05 | 102.200 | 506,986,465 | +163,282 | 10.00% | 51,814,016,723 |
| 2019-12-06 | 2019-12-04 | 100.500 | 506,823,183 | -604,659 | 9.99% | 50,935,729,892 |
| 2019-12-05 | 2019-12-03 | 103.600 | 507,427,842 | -2,517,209 | 10.01% | 52,569,524,431 |
| 2019-12-04 | 2019-12-02 | 104.700 | 509,945,051 | +40,048 | 10.06% | 53,391,246,840 |
| 2019-12-03 | 2019-11-29 | 103.200 | 509,905,003 | +2,203,783 | 10.06% | 52,622,196,310 |
| 2019-12-02 | 2019-11-28 | 106.500 | 507,701,220 | -2,697,574 | 10.01% | 54,070,179,930 |
| 2019-11-29 | 2019-11-27 | 104.200 | 510,398,794 | -1,231,195 | 10.07% | 53,183,554,335 |
| 2019-11-28 | 2019-11-26 | 100.800 | 511,629,989 | -870,946 | 10.09% | 51,572,302,891 |
| 2019-11-27 | 2019-11-25 | 98.300 | 512,500,935 | -1,984,696 | 10.11% | 50,378,841,910 |
| 2019-11-26 | 2019-11-22 | 98.050 | 514,485,631 | -7,687,796 | 10.15% | 50,445,316,120 |
| 2019-11-25 | 2019-11-21 | 91.900 | 522,173,427 | -1,316,757 | 10.30% | 47,987,737,941 |
| 2019-11-22 | 2019-11-20 | 97.300 | 523,490,184 | +2,370,478 | 10.33% | 50,935,594,903 |
| 2019-11-21 | 2019-11-19 | 96.000 | 521,119,706 | -459,893 | 10.28% | 50,027,491,776 |
| 2019-11-20 | 2019-11-18 | 97.650 | 521,579,599 | -2,067,126 | 10.29% | 50,932,247,842 |
| 2019-11-19 | 2019-11-15 | 96.850 | 523,646,725 | -538,915 | 10.33% | 50,715,185,316 |
| 2019-11-18 | 2019-11-14 | 93.750 | 524,185,640 | +316,951 | 10.34% | 49,142,403,750 |
| 2019-11-15 | 2019-11-13 | 95.050 | 523,868,689 | -604,433 | 10.34% | 49,793,718,889 |
| 2019-11-14 | 2019-11-12 | 95.500 | 524,473,122 | -1,369,965 | 10.35% | 50,087,183,151 |
| 2019-11-13 | 2019-11-11 | 91.350 | 525,843,087 | -1,597,919 | 10.37% | 48,035,765,997 |
| 2019-11-12 | 2019-11-08 | 94.600 | 527,441,006 | -1,050,417 | 10.41% | 49,895,919,168 |
| 2019-11-11 | 2019-11-07 | 98.500 | 528,491,423 | -346,356 | 10.43% | 52,056,405,166 |
| 2019-11-08 | 2019-11-06 | 96.600 | 528,837,779 | -1,729,263 | 10.43% | 51,085,729,451 |
| 2019-11-07 | 2019-11-05 | 97.150 | 530,567,042 | -319,709 | 10.47% | 51,544,588,130 |
| 2019-11-06 | 2019-11-04 | 98.400 | 530,886,751 | -1,250,087 | 10.47% | 52,239,256,298 |
| 2019-11-05 | 2019-11-01 | 93.800 | 532,136,838 | -692,956 | 10.50% | 49,914,435,404 |
| 2019-11-04 | 2019-10-31 | 93.650 | 532,829,794 | -584,974 | 10.51% | 49,899,510,208 |
| 2019-11-01 | 2019-10-30 | 94.000 | 533,414,768 | +2,005,009 | 10.52% | 50,140,988,192 |
| 2019-10-31 | 2019-10-29 | 92.000 | 531,409,759 | -111,558 | 10.48% | 48,889,697,828 |
| 2019-10-30 | 2019-10-28 | 93.700 | 531,521,317 | +845,796 | 10.49% | 49,803,547,403 |
| 2019-10-29 | 2019-10-25 | 90.550 | 530,675,521 | -2,121,818 | 10.48% | 48,052,668,427 |
| 2019-10-28 | 2019-10-24 | 88.600 | 532,797,339 | -1,126,726 | 10.52% | 47,205,844,235 |
| 2019-10-25 | 2019-10-23 | 89.000 | 533,924,065 | -572,046 | 10.54% | 47,519,241,785 |
| 2019-10-24 | 2019-10-22 | 90.550 | 534,496,111 | -1,396,109 | 10.55% | 48,398,622,851 |
| 2019-10-23 | 2019-10-21 | 96.750 | 535,892,220 | +472,014 | 10.58% | 51,847,572,285 |
| 2019-10-22 | 2019-10-18 | 92.750 | 535,420,206 | +299,639 | 10.57% | 49,660,224,106 |
| 2019-10-21 | 2019-10-17 | 90.900 | 535,120,567 | -1,856,535 | 10.56% | 48,642,459,540 |
| 2019-10-18 | 2019-10-16 | 90.450 | 536,977,102 | -3,295,938 | 10.60% | 48,569,578,876 |
| 2019-10-17 | 2019-10-15 | 90.750 | 540,273,040 | +27,695 | 10.67% | 49,029,778,380 |
| 2019-10-16 | 2019-10-14 | 88.000 | 540,245,345 | +2,096,244 | 10.67% | 47,541,590,360 |
| 2019-10-15 | 2019-10-11 | 88.450 | 538,149,101 | +839,915 | 10.62% | 47,599,287,983 |
| 2019-10-14 | 2019-10-10 | 91.150 | 537,309,186 | +2,250,374 | 10.61% | 48,975,732,304 |
| 2019-10-11 | 2019-10-09 | 89.450 | 535,058,812 | -211,972 | 10.56% | 47,861,010,733 |
| 2019-10-10 | 2019-10-08 | 89.000 | 535,270,784 | -299,282 | 10.57% | 47,639,099,776 |
| 2019-10-09 | 2019-10-04 | 84.700 | 535,570,066 | -2,172,758 | 10.57% | 45,362,784,590 |
| 2019-10-08 | 2019-10-03 | 82.400 | 537,742,824 | +5,607,156 | 10.62% | 44,310,008,698 |
| 2019-10-04 | 2019-10-02 | 81.500 | 532,135,668 | -2,359,693 | 10.51% | 43,369,056,942 |
| 2019-10-03 | 2019-09-30 | 80.100 | 534,495,361 | +1,704,939 | 10.55% | 42,813,078,416 |
| 2019-10-02 | 2019-09-27 | 81.000 | 532,790,422 | -1,029,188 | 10.52% | 43,156,024,182 |
| 2019-09-30 | 2019-09-26 | 79.650 | 533,819,610 | +916,059 | 10.54% | 42,518,731,936 |
| 2019-09-27 | 2019-09-25 | 79.500 | 532,903,551 | +734,089 | 10.52% | 42,365,832,304 |
| 2019-09-26 | 2019-09-24 | 78.250 | 532,169,462 | -2,203,277 | 10.51% | 41,642,260,402 |
| 2019-09-25 | 2019-09-23 | 76.050 | 534,372,739 | -2,500,106 | 10.55% | 40,639,046,801 |
| 2019-09-24 | 2019-09-20 | 77.500 | 536,872,845 | -1,140,594 | 10.60% | 41,607,645,488 |
| 2019-09-23 | 2019-09-19 | 75.300 | 538,013,439 | -1,756,681 | 10.62% | 40,512,411,957 |
| 2019-09-20 | 2019-09-18 | 75.400 | 539,770,120 | +1,952,916 | 10.66% | 40,698,667,048 |
| 2019-09-19 | 2019-09-17 | 72.000 | 537,817,204 | -1,143,275 | 10.62% | 38,722,838,688 |
| 2019-09-18 | 2019-09-16 | 72.300 | 538,960,479 | -1,908,636 | 10.65% | 38,966,842,632 |
| 2019-09-17 | 2019-09-13 | 73.600 | 540,869,115 | +4,724,905 | 10.68% | 39,807,966,864 |
| 2019-09-16 | 2019-09-12 | 72.200 | 536,144,210 | -3,326,821 | 10.59% | 38,709,611,962 |
| 2019-09-13 | 2019-09-11 | 71.600 | 539,471,031 | -2,683,349 | 10.66% | 38,626,125,820 |
| 2019-09-12 | 2019-09-10 | 70.300 | 542,154,380 | -1,278,909 | 10.71% | 38,113,452,914 |
| 2019-09-11 | 2019-09-09 | 72.450 | 543,433,289 | -1,047,733 | 10.73% | 39,371,741,788 |
| 2019-09-10 | 2019-09-06 | 73.750 | 544,481,022 | -529,308 | 10.75% | 40,155,475,372 |
| 2019-09-09 | 2019-09-05 | 73.550 | 545,010,330 | +1,613,087 | 10.76% | 40,085,509,772 |
| 2019-09-06 | 2019-09-04 | 74.050 | 543,397,243 | -2,092,200 | 10.73% | 40,238,565,844 |
| 2019-09-05 | 2019-09-03 | 73.550 | 545,489,443 | -438,207 | 10.77% | 40,120,748,533 |
| 2019-09-04 | 2019-09-02 | 74.050 | 545,927,650 | -5,556,969 | 10.78% | 40,425,942,482 |
| 2019-09-03 | 2019-08-30 | 74.350 | 551,484,619 | +355,317 | 10.90% | 41,002,881,423 |
| 2019-09-02 | 2019-08-29 | 74.650 | 551,129,302 | -427,735 | 10.89% | 41,141,802,394 |
| 2019-08-30 | 2019-08-28 | 74.800 | 551,557,037 | -842,597 | 10.91% | 41,256,466,368 |
| 2019-08-29 | 2019-08-27 | 75.000 | 552,399,634 | +4,463,963 | 10.92% | 41,429,972,550 |
| 2019-08-28 | 2019-08-26 | 76.200 | 547,935,671 | -6,986,837 | 10.83% | 41,752,698,130 |
| 2019-08-27 | 2019-08-23 | 70.000 | 554,922,508 | -4,506,576 | 10.97% | 38,844,575,560 |
| 2019-08-26 | 2019-08-22 | 70.100 | 559,429,084 | -7,620,206 | 11.06% | 39,215,978,788 |
| 2019-08-23 | 2019-08-21 | 68.750 | 567,049,290 | -2,887,938 | 11.21% | 38,984,638,688 |
| 2019-08-22 | 2019-08-20 | 68.950 | 569,937,228 | -13,209,956 | 11.27% | 39,297,171,871 |
| 2019-08-21 | 2019-08-19 | 69.250 | 583,147,184 | -1,166,292 | 11.53% | 40,382,942,492 |
| 2019-08-20 | 2019-08-16 | 66.150 | 584,313,476 | +2,952,989 | 11.56% | 38,652,336,437 |
| 2019-08-19 | 2019-08-15 | 65.000 | 581,360,487 | +4,104,631 | 11.50% | 37,788,431,655 |
| 2019-08-16 | 2019-08-14 | 63.700 | 577,255,856 | +2,224,158 | 11.42% | 36,771,198,027 |
| 2019-08-15 | 2019-08-13 | 62.350 | 575,031,698 | +35,980 | 11.37% | 35,853,226,370 |
| 2019-08-14 | 2019-08-12 | 63.650 | 574,995,718 | +619,862 | 11.37% | 36,598,477,451 |
| 2019-08-13 | 2019-08-09 | 63.500 | 574,375,856 | +1,341,051 | 11.36% | 36,472,866,856 |
| 2019-08-12 | 2019-08-08 | 62.500 | 573,034,805 | +2,164,392 | 11.33% | 35,814,675,312 |
| 2019-08-09 | 2019-08-07 | 61.350 | 570,870,413 | +1,682,211 | 11.29% | 35,022,899,838 |
| 2019-08-08 | 2019-08-06 | 61.600 | 569,188,202 | +799,195 | 11.26% | 35,061,993,243 |
| 2019-08-07 | 2019-08-05 | 62.150 | 568,389,007 | -1,497,388 | 11.25% | 35,325,376,785 |
| 2019-08-06 | 2019-08-02 | 63.900 | 569,886,395 | -303,414 | 11.27% | 36,415,740,640 |
| 2019-08-05 | 2019-08-01 | 66.450 | 570,189,809 | -92,277 | 11.28% | 37,889,112,808 |
| 2019-08-02 | 2019-07-31 | 63.950 | 570,282,086 | -220,263 | 11.28% | 36,469,539,400 |
| 2019-08-01 | 2019-07-30 | 64.750 | 570,502,349 | -1,215,965 | 11.29% | 36,940,027,098 |
| 2019-07-31 | 2019-07-29 | 64.950 | 571,718,314 | +314,453 | 11.31% | 37,133,104,494 |
| 2019-07-30 | 2019-07-26 | 64.800 | 571,403,861 | +2,307,500 | 11.32% | 37,026,970,193 |
| 2019-07-29 | 2019-07-25 | 65.300 | 569,096,361 | -553,143 | 11.27% | 37,161,992,373 |
| 2019-07-26 | 2019-07-24 | 65.750 | 569,649,504 | -323,451 | 11.28% | 37,454,454,888 |
| 2019-07-25 | 2019-07-23 | 65.050 | 569,972,955 | +3,497,497 | 11.29% | 37,076,740,723 |
| 2019-07-24 | 2019-07-22 | 65.600 | 566,475,458 | -542,850 | 11.22% | 37,160,790,045 |
| 2019-07-23 | 2019-07-19 | 67.250 | 567,018,308 | +261,718 | 11.23% | 38,131,981,213 |
| 2019-07-22 | 2019-07-18 | 65.550 | 566,756,590 | +525,317 | 11.23% | 37,150,894,474 |
| 2019-07-19 | 2019-07-17 | 65.750 | 566,231,273 | -395,850 | 11.22% | 37,229,706,200 |
| 2019-07-18 | 2019-07-16 | 64.500 | 566,627,123 | +465,257 | 11.23% | 36,547,449,434 |
| 2019-07-17 | 2019-07-15 | 65.050 | 566,161,866 | -2,051,393 | 11.22% | 36,828,829,383 |
| 2019-07-16 | 2019-07-12 | 65.000 | 568,213,259 | +197,818 | 11.26% | 36,933,861,835 |
| 2019-07-15 | 2019-07-11 | 66.000 | 568,015,441 | -1,003,602 | 11.26% | 37,489,019,106 |
| 2019-07-12 | 2019-07-10 | 67.450 | 569,019,043 | -384,577 | 11.28% | 38,380,334,450 |
| 2019-07-11 | 2019-07-09 | 68.000 | 569,403,620 | +9,407,511 | 11.29% | 38,719,446,160 |
| 2019-07-10 | 2019-07-08 | 68.650 | 559,996,109 | -77,261 | 11.11% | 38,443,732,883 |
| 2019-07-09 | 2019-07-05 | 69.100 | 560,073,370 | +2,194,659 | 11.11% | 38,701,069,867 |
| 2019-07-08 | 2019-07-04 | 70.000 | 557,878,711 | -17,929 | 11.07% | 39,051,509,770 |
| 2019-07-05 | 2019-07-03 | 68.800 | 557,896,640 | -2,936,990 | 11.07% | 38,383,288,832 |
| 2019-07-04 | 2019-07-02 | 69.250 | 560,833,630 | -983,344 | 11.12% | 38,837,728,878 |
| 2019-07-03 | 2019-06-28 | 68.500 | 561,816,974 | -1,760,516 | 11.14% | 38,484,462,719 |
| 2019-07-02 | 2019-06-27 | 68.500 | 563,577,490 | -3,950,232 | 11.18% | 38,605,058,065 |
| 2019-06-28 | 2019-06-26 | 64.350 | 567,527,722 | -97,467 | 11.26% | 36,520,408,911 |
| 2019-06-27 | 2019-06-25 | 63.600 | 567,625,189 | -304,613 | 11.30% | 36,100,962,020 |
| 2019-06-26 | 2019-06-24 | 63.750 | 567,929,802 | -410,792 | 11.31% | 36,205,524,878 |
| 2019-06-25 | 2019-06-21 | 64.300 | 568,340,594 | -13,656,812 | 11.31% | 36,544,300,194 |
| 2019-06-24 | 2019-06-20 | 62.700 | 581,997,406 | +1,242,873 | 11.59% | 36,491,237,356 |
| 2019-06-21 | 2019-06-19 | 62.450 | 580,754,533 | +13,715,451 | 11.56% | 36,268,120,586 |
| 2019-06-20 | 2019-06-18 | 61.300 | 567,039,082 | -2,178,539 | 11.29% | 34,759,495,727 |
| 2019-06-19 | 2019-06-17 | 61.050 | 569,217,621 | -1,468,093 | 11.35% | 34,750,735,762 |
| 2019-06-18 | 2019-06-14 | 61.000 | 570,685,714 | -292,462 | 11.38% | 34,811,828,554 |
| 2019-06-17 | 2019-06-13 | 61.500 | 570,978,176 | +8,554 | 11.38% | 35,115,157,824 |
| 2019-06-14 | 2019-06-12 | 61.300 | 570,969,622 | -87,672 | 11.38% | 35,000,437,829 |
| 2019-06-13 | 2019-06-11 | 61.300 | 571,057,294 | +2,517,288 | 11.38% | 35,005,812,122 |
| 2019-06-12 | 2019-06-10 | 60.200 | 568,540,006 | +1,143,637 | 11.33% | 34,226,108,361 |
| 2019-06-11 | 2019-06-06 | 59.650 | 567,396,369 | +6,509,018 | 11.31% | 33,845,193,411 |
| 2019-06-10 | 2019-06-05 | 59.650 | 560,887,351 | +817,823 | 11.18% | 33,456,930,487 |
| 2019-06-06 | 2019-06-04 | 58.000 | 560,069,528 | +1,480,499 | 11.16% | 32,484,032,624 |
| 2019-06-05 | 2019-06-03 | 60.350 | 558,589,029 | +1,392,770 | 11.13% | 33,710,847,900 |
| 2019-06-04 | 2019-05-31 | 60.550 | 557,196,259 | +1,171,779 | 11.11% | 33,738,233,482 |
| 2019-06-03 | 2019-05-30 | 60.050 | 556,024,480 | +6,342,769 | 11.08% | 33,389,270,024 |
| 2019-05-31 | 2019-05-29 | 60.900 | 549,681,711 | -1,111,141 | 10.96% | 33,475,616,200 |
| 2019-05-30 | 2019-05-28 | 61.100 | 550,792,852 | -1,840,386 | 10.98% | 33,653,443,257 |
| 2019-05-29 | 2019-05-27 | 60.800 | 552,633,238 | +592,669 | 11.03% | 33,600,100,870 |
| 2019-05-28 | 2019-05-24 | 61.000 | 552,040,569 | +656,033 | 11.02% | 33,674,474,709 |
| 2019-05-27 | 2019-05-23 | 58.150 | 551,384,536 | +955,541 | 11.01% | 32,063,010,768 |
| 2019-05-24 | 2019-05-22 | 61.700 | 550,428,995 | -1,269,621 | 10.99% | 33,961,468,992 |
| 2019-05-23 | 2019-05-21 | 60.450 | 551,698,616 | -655,096 | 11.02% | 33,350,181,337 |
| 2019-05-22 | 2019-05-20 | 61.450 | 552,353,712 | -125,582 | 11.03% | 33,942,135,602 |
| 2019-05-21 | 2019-05-17 | 61.850 | 552,479,294 | -15,711,759 | 11.03% | 34,170,844,334 |
| 2019-05-20 | 2019-05-16 | 60.000 | 568,191,053 | -123,367,570 | 11.35% | 34,091,463,180 |
| 2019-05-17 | 2019-05-15 | 60.200 | 691,558,623 | -387,335,242 | 13.81% | 41,631,829,105 |
| 2019-05-16 | 2019-05-14 | 58.300 | 1,078,893,865 | +1,223,758 | 21.55% | 62,899,512,330 |
| 2019-05-15 | 2019-05-10 | 58.950 | 1,077,670,107 | -4,487,214 | 21.52% | 63,528,652,808 |
| 2019-05-14 | 2019-05-09 | 57.300 | 1,082,157,321 | -3,390,257 | 21.61% | 62,007,614,493 |
| 2019-05-10 | 2019-05-08 | 57.600 | 1,085,547,578 | +240,518 | 21.68% | 62,527,540,493 |
| 2019-05-09 | 2019-05-07 | 56.800 | 1,085,307,060 | -6,486,269 | 21.68% | 61,645,441,008 |
| 2019-05-08 | 2019-05-06 | 55.250 | 1,091,793,329 | +7,871,014 | 21.81% | 60,321,581,427 |
| 2019-05-07 | 2019-05-03 | 55.500 | 1,083,922,315 | -4,434,488 | 21.65% | 60,157,688,482 |
| 2019-05-06 | 2019-05-02 | 55.150 | 1,088,356,803 | -5,496,633 | 21.74% | 60,022,877,685 |
| 2019-05-03 | 2019-04-30 | 57.000 | 1,093,853,436 | -1,993,015 | 21.85% | 62,349,645,852 |
| 2019-05-02 | 2019-04-29 | 56.800 | 1,095,846,451 | -41,562,146 | 21.89% | 62,244,078,417 |
| 2019-04-30 | 2019-04-26 | 56.800 | 1,137,408,597 | -24,317,204 | 22.72% | 64,604,808,310 |
| 2019-04-29 | 2019-04-25 | 56.250 | 1,161,725,801 | +7,412,525 | 23.23% | 65,347,076,306 |
| 2019-04-26 | 2019-04-24 | 57.800 | 1,154,313,276 | -12,411,548 | 23.08% | 66,719,307,353 |
| 2019-04-25 | 2019-04-23 | 56.200 | 1,166,724,824 | -2,170,066 | 23.33% | 65,569,935,109 |
| 2019-04-24 | 2019-04-18 | 55.200 | 1,168,894,890 | +435,197 | 23.38% | 64,522,997,928 |
| 2019-04-23 | 2019-04-17 | 55.200 | 1,168,459,693 | -4,146,775 | 23.37% | 64,498,975,054 |
| 2019-04-18 | 2019-04-16 | 55.300 | 1,172,606,468 | +1,818,546 | 23.45% | 64,845,137,680 |
| 2019-04-17 | 2019-04-15 | 55.150 | 1,170,787,922 | -2,158,241 | 23.41% | 64,568,953,898 |
| 2019-04-16 | 2019-04-12 | 53.750 | 1,172,946,163 | +423,193 | 23.46% | 63,045,856,261 |
| 2019-04-15 | 2019-04-11 | 53.050 | 1,172,522,970 | -2,893,108 | 23.45% | 62,202,343,558 |
| 2019-04-12 | 2019-04-10 | 53.750 | 1,175,416,078 | -2,059,337 | 23.51% | 63,178,614,192 |
| 2019-04-11 | 2019-04-09 | 53.150 | 1,177,475,415 | +159,632,496 | 23.55% | 62,582,818,307 |
| 2019-04-10 | 2019-04-08 | 51.800 | 1,017,842,919 | +17,873,496 | 20.35% | 52,724,263,204 |
| 2019-04-09 | 2019-04-04 | 51.250 | 999,969,423 | -8,350,093 | 20.00% | 51,248,432,929 |
| 2019-04-08 | 2019-04-03 | 52.300 | 1,008,319,516 | +21,936,945 | 20.16% | 52,735,110,687 |
| 2019-04-04 | 2019-04-02 | 51.750 | 986,382,571 | -1,871,928 | 19.73% | 51,045,298,049 |
| 2019-04-03 | 2019-04-01 | 52.700 | 988,254,499 | +9,523 | 19.77% | 52,081,012,097 |
| 2019-04-02 | 2019-03-29 | 52.900 | 988,244,976 | +2,791,993 | 19.77% | 52,278,159,230 |
| 2019-04-01 | 2019-03-28 | 52.000 | 985,452,983 | -27,315,255 | 19.71% | 51,243,555,116 |
| 2019-03-29 | 2019-03-27 | 52.500 | 1,012,768,238 | +8,375,483 | 20.26% | 53,170,332,495 |
| 2019-03-28 | 2019-03-26 | 50.300 | 1,004,392,755 | +854,143 | 20.11% | 50,520,955,576 |
| 2019-03-27 | 2019-03-25 | 50.000 | 1,003,538,612 | +3,793,857 | 20.10% | 50,176,930,600 |
| 2019-03-26 | 2019-03-22 | 49.700 | 999,744,755 | +64,648,675 | 20.02% | 49,687,314,324 |
| 2019-03-25 | 2019-03-21 | 48.900 | 935,096,080 | +21,119,465 | 18.73% | 45,726,198,312 |
| 2019-03-22 | 2019-03-20 | 50.000 | 913,976,615 | +3,223,206 | 18.30% | 45,698,830,750 |
| 2019-03-21 | 2019-03-19 | 51.950 | 910,753,409 | +901,716,699 | 18.24% | 47,313,639,598 |
| 2019-03-20 | 2019-03-18 | 55.350 | 9,036,710 | -19,357,227 | 0.18% | 500,181,898 |
| 2019-03-19 | 2019-03-15 | 53.950 | 28,393,937 | +46,943 | 0.58% | 1,531,852,901 |
| 2019-03-18 | 2019-03-14 | 48.300 | 28,346,994 | +3,125 | 0.58% | 1,369,159,810 |
| 2019-03-15 | 2019-03-13 | 49.800 | 28,343,869 | +20,243,302 | 0.58% | 1,411,524,676 |
| 2019-03-14 | 2019-03-12 | 52.350 | 8,100,567 | -25,749,077 | 0.16% | 424,064,682 |
| 2019-03-13 | 2019-03-11 | 58.900 | 33,849,644 | -212,840 | 0.69% | 1,993,744,032 |
| 2019-03-12 | 2019-03-08 | 56.850 | 34,062,484 | -3,653 | 0.69% | 1,936,452,215 |
| 2019-03-11 | 2019-03-07 | 59.600 | 34,066,137 | +1,230,094 | 0.69% | 2,030,341,765 |
| 2019-03-08 | 2019-03-06 | 61.200 | 32,836,043 | +26,956,576 | 0.67% | 2,009,565,832 |
| 2019-03-07 | 2019-03-05 | 60.850 | 5,879,467 | +694,916 | 0.12% | 357,765,567 |
| 2019-03-06 | 2019-03-04 | 60.800 | 5,184,551 | -141,988 | 0.11% | 315,220,701 |
| 2019-03-05 | 2019-03-01 | 60.000 | 5,326,539 | -674,101 | 0.11% | 319,592,340 |
| 2019-03-04 | 2019-02-28 | 60.900 | 6,000,640 | -132,016 | 0.13% | 365,438,976 |
| 2019-03-01 | 2019-02-27 | 58.900 | 6,132,656 | +162,677 | 0.13% | 361,213,438 |
| 2019-02-28 | 2019-02-26 | 58.500 | 5,969,979 | -174,164 | 0.13% | 349,243,772 |
| 2019-02-27 | 2019-02-25 | 61.000 | 6,144,143 | +286,457 | 0.13% | 374,792,723 |
| 2019-02-26 | 2019-02-22 | 58.750 | 5,857,686 | +1,009,830 | 0.12% | 344,139,052 |
| 2019-02-25 | 2019-02-21 | 58.550 | 4,847,856 | -3,112,672 | 0.10% | 283,841,969 |
| 2019-02-22 | 2019-02-20 | 56.750 | 7,960,528 | +626,300 | 0.17% | 451,759,964 |
| 2019-02-21 | 2019-02-19 | 56.000 | 7,334,228 | +253,225 | 0.15% | 410,716,768 |
| 2019-02-20 | 2019-02-18 | 58.300 | 7,081,003 | +165,400 | 0.15% | 412,822,475 |
| 2019-02-19 | 2019-02-15 | 58.400 | 6,915,603 | +51,900 | 0.15% | 403,871,215 |
| 2019-02-18 | 2019-02-14 | 61.000 | 6,863,703 | +518,800 | 0.14% | 418,685,883 |
| 2019-02-15 | 2019-02-13 | 58.650 | 6,344,903 | -429,200 | 0.13% | 372,128,561 |
| 2019-02-14 | 2019-02-12 | 59.850 | 6,774,103 | +487,119 | 0.14% | 405,430,065 |
| 2019-02-13 | 2019-02-11 | 62.400 | 6,286,984 | -259,700 | 0.13% | 392,307,802 |
| 2019-02-12 | 2019-02-08 | 57.900 | 6,546,684 | +961,869 | 0.14% | 379,053,004 |
| 2019-02-11 | 2019-02-04 | 54.650 | 5,584,815 | -600 | 0.12% | 305,210,140 |
| 2019-02-08 | 2019-01-31 | 53.300 | 5,585,415 | -2,862,080 | 0.12% | 297,702,620 |
| 2019-02-01 | 2019-01-30 | 49.000 | 8,447,495 | +900 | 0.18% | 413,927,255 |
| 2019-01-31 | 2019-01-29 | 47.500 | 8,446,595 | +275,431 | 0.18% | 401,213,262 |
| 2019-01-30 | 2019-01-28 | 47.450 | 8,171,164 | +2,684,950 | 0.17% | 387,721,732 |
| 2019-01-29 | 2019-01-25 | 47.850 | 5,486,214 | -84,200 | 0.12% | 262,515,340 |
| 2019-01-28 | 2019-01-24 | 43.600 | 5,570,414 | -1,298,485 | 0.12% | 242,870,050 |
| 2019-01-25 | 2019-01-23 | 43.450 | 6,868,899 | -19,500 | 0.14% | 298,453,662 |
| 2019-01-24 | 2019-01-22 | 43.900 | 6,888,399 | +2,008,625 | 0.14% | 302,400,716 |
| 2019-01-23 | 2019-01-21 | 45.650 | 4,879,774 | +6,031 | 0.10% | 222,761,683 |
| 2019-01-22 | 2019-01-18 | 45.550 | 4,873,743 | +43,180 | 0.10% | 221,998,994 |
| 2019-01-21 | 2019-01-17 | 44.200 | 4,830,563 | -1,877,358 | 0.10% | 213,510,885 |
| 2019-01-18 | 2019-01-16 | 44.600 | 6,707,921 | +478,214 | 0.14% | 299,173,277 |
| 2019-01-17 | 2019-01-15 | 43.750 | 6,229,707 | -160,290 | 0.13% | 272,549,681 |
| 2019-01-16 | 2019-01-14 | 43.900 | 6,389,997 | -557,060 | 0.13% | 280,520,868 |
| 2019-01-15 | 2019-01-11 | 45.500 | 6,947,057 | +53,000 | 0.15% | 316,091,094 |
| 2019-01-14 | 2019-01-10 | 44.950 | 6,894,057 | -520,800 | 0.14% | 309,887,862 |
| 2019-01-11 | 2019-01-09 | 45.600 | 7,414,857 | -348,784 | 0.16% | 338,117,479 |
| 2019-01-10 | 2019-01-08 | 43.900 | 7,763,641 | -263,800 | 0.16% | 340,823,840 |
| 2019-01-09 | 2019-01-07 | 45.450 | 8,027,441 | -1,810,240 | 0.17% | 364,847,193 |
| 2019-01-08 | 2019-01-04 | 44.000 | 9,837,681 | +718,900 | 0.21% | 432,857,964 |
| 2019-01-07 | 2019-01-03 | 41.250 | 9,118,781 | -64,400 | 0.19% | 376,149,716 |
| 2019-01-04 | 2019-01-02 | 41.200 | 9,183,181 | +55,178 | 0.19% | 378,347,057 |
| 2019-01-03 | 2018-12-31 | 43.900 | 9,128,003 | +1,469,400 | 0.19% | 400,719,332 |
| 2019-01-02 | 2018-12-27 | 45.800 | 7,658,603 | -1,029,411 | 0.16% | 350,764,017 |
| 2018-12-28 | 2018-12-24 | 44.250 | 8,688,014 | +35,844 | 0.18% | 384,444,620 |
| 2018-12-27 | 2018-12-20 | 44.850 | 8,652,170 | +72,542 | 0.18% | 388,049,824 |
| 2018-12-21 | 2018-12-19 | 45.800 | 8,579,628 | -293,659 | 0.18% | 392,946,962 |
| 2018-12-20 | 2018-12-18 | 47.900 | 8,873,287 | -1,109,560 | 0.19% | 425,030,447 |
| 2018-12-19 | 2018-12-17 | 51.850 | 9,982,847 | -371,152 | 0.21% | 517,610,617 |
| 2018-12-18 | 2018-12-14 | 52.600 | 10,353,999 | +2,831,820 | 0.22% | 544,620,347 |
| 2018-12-17 | 2018-12-13 | 52.350 | 7,522,179 | -3,559,900 | 0.16% | 393,786,071 |
| 2018-12-14 | 2018-12-12 | 52.300 | 11,082,079 | -1,730,800 | 0.23% | 579,592,732 |
| 2018-12-13 | 2018-12-11 | 52.500 | 12,812,879 | -1,858,000 | 0.27% | 672,676,148 |
| 2018-12-12 | 2018-12-10 | 52.050 | 14,670,879 | -1,383,995 | 0.31% | 763,619,252 |
| 2018-12-11 | 2018-12-07 | 54.000 | 16,054,874 | -490,405 | 0.34% | 866,963,196 |
| 2018-12-10 | 2018-12-06 | 54.000 | 16,545,279 | +736,600 | 0.35% | 893,445,066 |
| 2018-12-07 | 2018-12-05 | 54.650 | 15,808,679 | -322,300 | 0.33% | 863,944,307 |
| 2018-12-06 | 2018-12-04 | 53.850 | 16,130,979 | -462,294 | 0.34% | 868,653,219 |
| 2018-12-05 | 2018-12-03 | 55.500 | 16,593,273 | -652,400 | 0.35% | 920,926,652 |
| 2018-12-04 | 2018-11-30 | 52.450 | 17,245,673 | +6,261,600 | 0.36% | 904,535,549 |
| 2018-12-03 | 2018-11-29 | 50.500 | 10,984,073 | +425,778 | 0.23% | 554,695,686 |
| 2018-11-30 | 2018-11-28 | 53.000 | 10,558,295 | -7,249,045 | 0.22% | 559,589,635 |
| 2018-11-29 | 2018-11-27 | 50.950 | 17,807,340 | -313,500 | 0.37% | 907,283,973 |
| 2018-11-28 | 2018-11-26 | 52.650 | 18,120,840 | +222,500 | 0.38% | 954,062,226 |
| 2018-11-27 | 2018-11-23 | 53.850 | 17,898,340 | +5,937,700 | 0.38% | 963,825,609 |
| 2018-11-26 | 2018-11-22 | 61.050 | 11,960,640 | +431,631 | 0.25% | 730,197,072 |
| 2018-11-23 | 2018-11-21 | 59.700 | 11,529,009 | +340,300 | 0.24% | 688,281,837 |
| 2018-11-22 | 2018-11-20 | 57.000 | 11,188,709 | -1,334,238 | 0.24% | 637,756,413 |
| 2018-11-21 | 2018-11-19 | 58.350 | 12,522,947 | -1,015,200 | 0.26% | 730,713,957 |
| 2018-11-20 | 2018-11-16 | 58.300 | 13,538,147 | +202,900 | 0.28% | 789,273,970 |
| 2018-11-19 | 2018-11-15 | 57.500 | 13,335,247 | -1,389,104 | 0.28% | 766,776,702 |
| 2018-11-16 | 2018-11-14 | 56.900 | 14,724,351 | +1,283,815 | 0.31% | 837,815,572 |
| 2018-11-15 | 2018-11-13 | 54.550 | 13,440,536 | -2,160,183 | 0.28% | 733,181,239 |
| 2018-11-14 | 2018-11-12 | 53.950 | 15,600,719 | +1,111,080 | 0.33% | 841,658,790 |
| 2018-11-13 | 2018-11-09 | 56.300 | 14,489,639 | +1,257,016 | 0.30% | 815,766,676 |
| 2018-11-12 | 2018-11-08 | 59.800 | 13,232,623 | +124,193 | 0.28% | 791,310,855 |
| 2018-11-09 | 2018-11-07 | 62.050 | 13,108,430 | +2,300 | 0.28% | 813,378,082 |
| 2018-11-08 | 2018-11-06 | 62.800 | 13,106,130 | -1,204,216 | 0.28% | 823,064,964 |
| 2018-11-07 | 2018-11-05 | 62.150 | 14,310,346 | +3,550,234 | 0.30% | 889,388,004 |
| 2018-11-06 | 2018-11-02 | 61.350 | 10,760,112 | -4,348,806 | 0.23% | 660,132,871 |
| 2018-11-05 | 2018-11-01 | 56.350 | 15,108,918 | -169,625 | 0.32% | 851,387,529 |
| 2018-11-02 | 2018-10-31 | 50.700 | 15,278,543 | -7,984,816 | 0.32% | 774,622,130 |
| 2018-11-01 | 2018-10-30 | 50.150 | 23,263,359 | +5,133,634 | 0.49% | 1,166,657,454 |
| 2018-10-31 | 2018-10-29 | 52.850 | 18,129,725 | +5,736,105 | 0.38% | 958,155,966 |
| 2018-10-30 | 2018-10-26 | 52.750 | 12,393,620 | -355,000 | 0.26% | 653,763,455 |
| 2018-10-29 | 2018-10-25 | 55.000 | 12,748,620 | +5,100 | 0.27% | 701,174,100 |
| 2018-10-26 | 2018-10-24 | 52.750 | 12,743,520 | +106,300 | 0.27% | 672,220,680 |
| 2018-10-25 | 2018-10-23 | 55.050 | 12,637,220 | +850,600 | 0.27% | 695,678,961 |
| 2018-10-24 | 2018-10-22 | 58.500 | 11,786,620 | +141,100 | 0.25% | 689,517,270 |
| 2018-10-23 | 2018-10-19 | 55.000 | 11,645,520 | -200,100 | 0.24% | 640,503,600 |
| 2018-10-22 | 2018-10-18 | 55.000 | 11,845,620 | -287,009 | 0.25% | 651,509,100 |
| 2018-10-19 | 2018-10-16 | 56.000 | 12,132,629 | +1,986,100 | 0.26% | 679,427,224 |
| 2018-10-18 | 2018-10-15 | 55.450 | 10,146,529 | +194,543 | 0.21% | 562,625,033 |
| 2018-10-16 | 2018-10-12 | 59.300 | 9,951,986 | -131,358 | 0.21% | 590,152,770 |
| 2018-10-15 | 2018-10-11 | 62.000 | 10,083,344 | -516,800 | 0.21% | 625,167,328 |
| 2018-10-12 | 2018-10-10 | 69.000 | 10,600,144 | -806,928 | 0.22% | 731,409,936 |
| 2018-10-11 | 2018-10-09 | 68.950 | 11,407,072 | -1,222,564 | 0.24% | 786,517,614 |
| 2018-10-10 | 2018-10-08 | 68.450 | 12,629,636 | +6,900 | 0.27% | 864,498,584 |
| 2018-10-09 | 2018-10-05 | 67.900 | 12,622,736 | -666,600 | 0.27% | 857,083,774 |
| 2018-10-08 | 2018-10-04 | 65.050 | 13,289,336 | -2,844,300 | 0.28% | 864,471,307 |
| 2018-10-05 | 2018-10-03 | 65.050 | 16,133,636 | -416,300 | 0.34% | 1,049,493,022 |
| 2018-10-04 | 2018-10-02 | 66.700 | 16,549,936 | +18,266 | 0.35% | 1,103,880,731 |
| 2018-10-03 | 2018-09-28 | 68.750 | 16,531,670 | -80,300 | 0.35% | 1,136,552,312 |
| 2018-10-02 | 2018-09-27 | 67.000 | 16,611,970 | +1,339,900 | 0.35% | 1,113,001,990 |
| 2018-09-28 | 2018-09-26 | 68.800 | 15,272,070 | -3,870,666 | 0.32% | 1,050,718,416 |
| 2018-09-27 | 2018-09-24 | 69.000 | 19,142,736 | +3,645,030 | 0.40% | 1,320,848,784 |
| 2018-09-26 | 2018-09-21 | 72.100 | 15,497,706 | +3,221,207 | 0.33% | 1,117,384,603 |
| 2018-09-24 | 2018-09-20 | 72.650 | 12,276,499 | 0.26% | 891,887,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy