History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 10,283,434 +0 0.19% 1,045,825,238
2025-10-13 2025-10-09 103.600 10,283,434 +0 0.19% 1,065,363,762
2025-10-10 2025-10-08 103.700 10,283,434 +239,508 0.19% 1,066,392,106
2025-10-09 2025-10-06 105.600 10,043,926 +352,376 0.18% 1,060,638,586
2025-10-08 2025-10-03 106.100 9,691,550 +47,914 0.18% 1,028,273,455
2025-10-06 2025-10-02 105.800 9,643,636 +64,325 0.17% 1,020,296,689
2025-10-03 2025-09-30 104.500 9,579,311 -31,160 0.17% 1,001,038,000
2025-10-02 2025-09-29 102.800 9,610,471 +6,658 0.17% 987,956,419
2025-09-30 2025-09-26 100.600 9,603,813 +26,080 0.17% 966,143,588
2025-09-29 2025-09-25 102.300 9,577,733 -1,222,000 0.17% 979,802,086
2025-09-26 2025-09-24 102.200 10,799,733 +4,130 0.20% 1,103,732,713
2025-09-25 2025-09-23 101.000 10,795,603 +61,221 0.20% 1,090,355,903
2025-09-24 2025-09-22 103.900 10,734,382 -1,391,507 0.19% 1,115,302,290
2025-09-23 2025-09-19 106.300 12,125,889 +1,546,830 0.22% 1,288,982,001
2025-09-22 2025-09-18 105.500 10,579,059 +59,069 0.19% 1,116,090,724
2025-09-19 2025-09-17 105.200 10,519,990 -76,263 0.19% 1,106,702,948
2025-09-18 2025-09-16 100.300 10,596,253 +93,006 0.19% 1,062,804,176
2025-09-17 2025-09-15 97.350 10,503,247 +151,428 0.19% 1,022,491,095
2025-09-16 2025-09-12 96.550 10,351,819 +3,757 0.19% 999,468,124
2025-09-15 2025-09-11 96.550 10,348,062 +240,675 0.19% 999,105,386
2025-09-12 2025-09-10 101.700 10,107,387 +68,666 0.18% 1,027,921,258
2025-09-11 2025-09-09 99.650 10,038,721 +102,427 0.18% 1,000,358,548
2025-09-10 2025-09-08 102.000 9,936,294 +343,483 0.18% 1,013,501,988
2025-09-09 2025-09-05 103.000 9,592,811 +39,389 0.17% 988,059,533
2025-09-08 2025-09-04 101.400 9,553,422 +66,782 0.17% 968,716,991
2025-09-05 2025-09-03 100.500 9,486,640 +51,092 0.17% 953,407,320
2025-09-04 2025-09-02 101.100 9,435,548 +12,200 0.17% 953,933,903
2025-09-03 2025-09-01 103.000 9,423,348 +30,040 0.17% 970,604,844
2025-09-02 2025-08-29 102.700 9,393,308 +65,704 0.17% 964,692,732
2025-09-01 2025-08-28 101.700 9,327,604 +128,745 0.17% 948,617,327
2025-08-29 2025-08-27 116.300 9,198,859 +20,990 0.17% 1,069,827,302
2025-08-28 2025-08-26 120.000 9,177,869 +52,000 0.17% 1,101,344,280
2025-08-27 2025-08-25 122.300 9,125,869 -41,978 0.16% 1,116,093,779
2025-08-26 2025-08-22 118.400 9,167,847 +26,850 0.17% 1,085,473,085
2025-08-25 2025-08-21 117.100 9,140,997 +137,118 0.17% 1,070,410,749
2025-08-22 2025-08-20 120.800 9,003,879 +3,900 0.16% 1,087,668,583
2025-08-21 2025-08-19 120.800 8,999,979 -7,390 0.16% 1,087,197,463
2025-08-20 2025-08-18 121.500 9,007,369 -1,320 0.16% 1,094,395,334
2025-08-19 2025-08-15 121.700 9,008,689 +130,890 0.16% 1,096,357,451
2025-08-18 2025-08-14 124.400 8,877,799 -20,480 0.16% 1,104,398,196
2025-08-15 2025-08-13 124.300 8,898,279 -79,984 0.16% 1,106,056,080
2025-08-14 2025-08-12 119.400 8,978,263 +91,483 0.16% 1,072,004,602
2025-08-13 2025-08-11 119.200 8,886,780 +89,478 0.16% 1,059,304,176
2025-08-12 2025-08-08 120.800 8,797,302 +23,970 0.16% 1,062,714,082
2025-08-11 2025-08-07 122.000 8,773,332 +22,650 0.16% 1,070,346,504
2025-08-08 2025-08-06 121.100 8,750,682 +38,136 0.16% 1,059,707,590
2025-08-07 2025-08-05 122.900 8,712,546 +12,300 0.16% 1,070,771,903
2025-08-06 2025-08-04 123.000 8,700,246 +179,068 0.16% 1,070,130,258
2025-08-05 2025-08-01 122.200 8,521,178 -4,870 0.15% 1,041,287,952
2025-08-04 2025-07-31 121.600 8,526,048 +110,290 0.15% 1,036,767,437
2025-08-01 2025-07-30 127.400 8,415,758 +1,205 0.15% 1,072,167,569
2025-07-31 2025-07-29 128.600 8,414,553 -2,091 0.15% 1,082,111,516
2025-07-30 2025-07-28 129.400 8,416,644 +52,502 0.15% 1,089,113,734
2025-07-29 2025-07-25 130.100 8,364,142 +75,500 0.15% 1,088,174,874
2025-07-28 2025-07-24 134.400 8,288,642 +14,952 0.15% 1,113,993,485
2025-07-25 2025-07-23 133.200 8,273,690 -8,930 0.15% 1,102,055,508
2025-07-24 2025-07-22 129.000 8,282,620 -219,900 0.15% 1,068,457,980
2025-07-23 2025-07-21 130.800 8,502,520 -125,568 0.15% 1,112,129,616
2025-07-22 2025-07-18 127.300 8,628,088 +198,953 0.16% 1,098,355,602
2025-07-21 2025-07-17 125.500 8,429,135 -97,812 0.15% 1,057,856,442
2025-07-18 2025-07-16 124.100 8,526,947 +56,190 0.15% 1,058,194,123
2025-07-17 2025-07-15 126.200 8,470,757 +15,408 0.15% 1,069,009,533
2025-07-16 2025-07-14 120.900 8,455,349 +213,410 0.15% 1,022,251,694
2025-07-15 2025-07-11 120.000 8,241,939 -21,788 0.15% 989,032,680
2025-07-14 2025-07-10 118.600 8,263,727 +88,093 0.15% 980,078,022
2025-07-11 2025-07-09 119.200 8,175,634 +3,250 0.15% 974,535,573
2025-07-10 2025-07-08 122.200 8,172,384 +61,468 0.15% 998,665,325
2025-07-09 2025-07-07 119.000 8,110,916 +101,555 0.15% 965,199,004
2025-07-08 2025-07-04 120.800 8,009,361 +5,014 0.14% 967,530,809
2025-07-07 2025-07-03 122.800 8,004,347 +1,063,028 0.14% 982,933,812
2025-07-04 2025-07-02 126.000 6,941,319 +28,478 0.13% 874,606,194
2025-07-03 2025-06-30 125.300 6,912,841 -246,284 0.12% 866,178,977
2025-07-02 2025-06-27 129.400 7,159,125 +59,223 0.13% 926,390,775
2025-06-30 2025-06-26 130.000 7,099,902 +48,215 0.13% 922,987,260
2025-06-27 2025-06-25 131.800 7,051,687 +24,027 0.13% 929,412,347
2025-06-26 2025-06-24 130.000 7,027,660 +41,100 0.13% 913,595,800
2025-06-25 2025-06-23 131.400 6,986,560 -194,621 0.13% 918,033,984
2025-06-24 2025-06-20 128.600 7,181,181 +22,626 0.13% 923,499,877
2025-06-23 2025-06-19 128.300 7,158,555 +252,989 0.13% 918,442,607
2025-06-20 2025-06-18 133.300 6,905,566 +267,277 0.12% 920,511,948
2025-06-19 2025-06-17 138.100 6,638,289 +83,993 0.12% 916,747,711
2025-06-18 2025-06-16 138.800 6,554,296 +22,980 0.12% 909,736,285
2025-06-17 2025-06-13 138.200 6,531,316 -100,809 0.12% 902,627,871
2025-06-16 2025-06-12 141.000 6,632,125 +37,810 0.12% 935,129,625
2025-06-13 2025-06-11 143.800 6,594,315 +10,448 0.12% 948,262,497
2025-06-12 2025-06-10 144.400 6,583,867 +28,570 0.12% 950,710,395
2025-06-11 2025-06-09 148.400 6,555,297 -117,502 0.12% 972,806,075
2025-06-10 2025-06-06 141.700 6,672,799 -10,580 0.12% 945,535,618
2025-06-09 2025-06-05 144.400 6,683,379 -40,569 0.12% 965,079,928
2025-06-06 2025-06-04 140.700 6,723,948 -15,621 0.12% 946,059,484
2025-06-05 2025-06-03 136.600 6,739,569 -3,340 0.12% 920,625,125
2025-06-04 2025-06-02 135.700 6,742,909 +366,055 0.12% 915,012,751
2025-06-03 2025-05-30 138.000 6,376,854 +4,330 0.12% 880,005,852
2025-06-02 2025-05-29 140.100 6,372,524 -45,067 0.12% 892,790,612
2025-05-30 2025-05-28 131.400 6,417,591 -245,050 0.12% 843,271,457
2025-05-29 2025-05-27 132.100 6,662,641 +42,150 0.12% 880,134,876
2025-05-28 2025-05-26 129.400 6,620,491 +49,341 0.12% 856,691,535
2025-05-27 2025-05-23 136.900 6,571,150 -11,630 0.12% 899,590,435
2025-05-26 2025-05-22 136.000 6,582,780 +13,160 0.12% 895,258,080
2025-05-23 2025-05-21 137.300 6,569,620 -6,042 0.12% 902,008,826
2025-05-22 2025-05-20 136.400 6,575,662 -3,906 0.12% 896,920,297
2025-05-21 2025-05-19 134.400 6,579,568 +47,606 0.12% 884,293,939
2025-05-20 2025-05-16 131.400 6,531,962 +275,600 0.12% 858,299,807
2025-05-19 2025-05-15 135.400 6,256,362 +62,508 0.11% 847,111,415
2025-05-16 2025-05-14 139.400 6,193,854 +14,581 0.11% 863,423,248
2025-05-15 2025-05-13 137.400 6,179,273 +49,101 0.11% 849,032,110
2025-05-14 2025-05-12 144.500 6,130,172 +6,543 0.11% 885,809,854
2025-05-13 2025-05-09 141.000 6,123,629 +9,776 0.11% 863,431,689
2025-05-12 2025-05-08 141.400 6,113,853 -17,204 0.11% 864,498,814
2025-05-09 2025-05-07 139.000 6,131,057 +112,887 0.11% 852,216,923
2025-05-08 2025-05-06 138.500 6,018,170 -109,306 0.11% 833,516,545
2025-05-07 2025-05-02 132.500 6,127,476 +21,938 0.11% 811,890,570
2025-05-06 2025-04-30 130.300 6,105,538 +24,610 0.11% 795,551,601
2025-05-02 2025-04-29 132.100 6,080,928 -36,472 0.11% 803,290,589
2025-04-30 2025-04-28 128.400 6,117,400 +612,483 0.11% 785,474,160
2025-04-29 2025-04-25 127.600 5,504,917 +34,494 0.10% 702,427,409
2025-04-28 2025-04-24 127.000 5,470,423 +18,721 0.10% 694,743,721
2025-04-25 2025-04-23 133.900 5,451,702 +9,740 0.10% 729,982,898
2025-04-24 2025-04-22 130.200 5,441,962 +40,972 0.10% 708,543,452
2025-04-23 2025-04-17 136.500 5,400,990 +44,589 0.10% 737,235,135
2025-04-22 2025-04-16 134.900 5,356,401 +33,689 0.10% 722,578,495
2025-04-17 2025-04-15 146.800 5,322,712 +10,590 0.10% 781,374,122
2025-04-16 2025-04-14 145.900 5,312,122 -5,727 0.10% 775,038,600
2025-04-15 2025-04-11 143.500 5,317,849 -14,266 0.10% 763,111,332
2025-04-14 2025-04-10 145.400 5,332,115 -17,667 0.10% 775,289,521
2025-04-11 2025-04-09 146.400 5,349,782 -24,440 0.10% 783,208,085
2025-04-10 2025-04-08 140.600 5,374,222 +58,232 0.10% 755,615,613
2025-04-09 2025-04-07 134.300 5,315,990 -27,861 0.10% 713,937,457
2025-04-08 2025-04-03 157.900 5,343,851 +997,189 0.10% 843,794,073
2025-04-07 2025-04-02 157.800 4,346,662 +630 0.08% 685,903,264
2025-04-03 2025-04-01 157.900 4,346,032 -1,073 0.08% 686,238,453
2025-04-02 2025-03-31 155.800 4,347,105 -2,194 0.08% 677,278,959
2025-04-01 2025-03-28 160.100 4,349,299 +23,660 0.08% 696,322,770
2025-03-31 2025-03-27 162.800 4,325,639 -6,670 0.08% 704,214,029
2025-03-28 2025-03-26 159.900 4,332,309 +17,760 0.08% 692,736,209
2025-03-27 2025-03-25 158.500 4,314,549 +65,040 0.08% 683,856,016
2025-03-26 2025-03-24 165.700 4,249,509 -38,680 0.08% 704,143,641
2025-03-25 2025-03-21 167.600 4,288,189 +16,766 0.08% 718,700,476
2025-03-24 2025-03-20 168.100 4,271,423 +12,250 0.08% 718,026,206
2025-03-21 2025-03-19 175.900 4,259,173 -19,895 0.08% 749,188,531
2025-03-20 2025-03-18 177.300 4,279,068 +41,486 0.08% 758,678,756
2025-03-19 2025-03-17 175.100 4,237,582 -29,057 0.08% 742,000,608
2025-03-18 2025-03-14 173.400 4,266,639 -26,570 0.08% 739,835,203
2025-03-17 2025-03-13 164.500 4,293,209 +40,410 0.08% 706,232,880
2025-03-14 2025-03-12 168.300 4,252,799 +24,649 0.08% 715,746,072
2025-03-13 2025-03-11 171.600 4,228,150 +15,440 0.08% 725,550,540
2025-03-12 2025-03-10 174.900 4,212,710 +6,750 0.08% 736,802,979
2025-03-11 2025-03-07 183.500 4,205,960 -128,600 0.08% 771,793,660
2025-03-10 2025-03-06 180.300 4,334,560 -48,074 0.08% 781,521,168
2025-03-07 2025-03-05 171.500 4,382,634 -47,565 0.08% 751,621,731
2025-03-06 2025-03-04 161.200 4,430,199 -3,530 0.08% 714,148,079
2025-03-05 2025-03-03 162.600 4,433,729 -100 0.08% 720,924,335
2025-03-04 2025-02-28 162.000 4,433,829 +62,114 0.08% 718,280,298
2025-03-03 2025-02-27 172.800 4,371,715 -19,270 0.08% 755,432,352
2025-02-28 2025-02-26 174.200 4,390,985 -71,987 0.08% 764,909,587
2025-02-27 2025-02-25 158.600 4,462,972 +27,680 0.08% 707,827,359
2025-02-26 2025-02-24 166.500 4,435,292 -11,258 0.08% 738,476,118
2025-02-25 2025-02-21 162.900 4,446,550 +8,770 0.08% 724,342,995
2025-02-24 2025-02-20 156.900 4,437,780 +28,596 0.08% 696,287,682
2025-02-21 2025-02-19 167.700 4,409,184 +124,050 0.08% 739,420,157
2025-02-20 2025-02-18 172.900 4,285,134 -31,700 0.08% 740,899,669
2025-02-19 2025-02-17 168.900 4,316,834 -16,098 0.08% 729,113,263
2025-02-18 2025-02-14 169.900 4,332,932 -24,488 0.08% 736,165,147
2025-02-17 2025-02-13 159.700 4,357,420 -64,580 0.08% 695,879,974
2025-02-14 2025-02-12 155.200 4,422,000 +61,878 0.08% 686,294,400
2025-02-13 2025-02-11 161.800 4,360,122 +4,780 0.08% 705,467,740
2025-02-12 2025-02-10 162.700 4,355,342 -5,334 0.08% 708,614,143
2025-02-11 2025-02-07 154.100 4,360,676 -15,510 0.08% 671,980,172
2025-02-10 2025-02-06 150.100 4,376,186 +23,911 0.08% 656,865,519
2025-02-07 2025-02-05 150.900 4,352,275 -11,310 0.08% 656,758,298
2025-02-06 2025-02-04 150.800 4,363,585 +11,070 0.08% 658,028,618
2025-02-05 2025-02-03 142.300 4,352,515 +26,000 0.08% 619,362,884
2025-02-04 2025-01-28 148.200 4,326,515 +27,262 0.08% 641,189,523
2025-02-03 2025-01-24 150.000 4,299,253 +24,220 0.08% 644,887,950
2025-01-27 2025-01-23 151.100 4,275,033 +17,330 0.08% 645,957,486
2025-01-24 2025-01-22 152.500 4,257,703 +17,275 0.08% 649,299,708
2025-01-23 2025-01-21 158.500 4,240,428 -14,880 0.08% 672,107,838
2025-01-22 2025-01-20 155.500 4,255,308 -65,929 0.08% 661,700,394
2025-01-21 2025-01-17 147.800 4,321,237 +12,791 0.08% 638,678,829
2025-01-20 2025-01-16 147.600 4,308,446 -1,713 0.08% 635,926,630
2025-01-17 2025-01-15 144.500 4,310,159 +14,272 0.08% 622,817,976
2025-01-16 2025-01-14 144.300 4,295,887 +19,646 0.08% 619,896,494
2025-01-15 2025-01-13 137.400 4,276,241 +14,600 0.08% 587,555,513
2025-01-14 2025-01-10 140.100 4,261,641 -15,230 0.08% 597,055,904
2025-01-13 2025-01-09 144.400 4,276,871 -50,824 0.08% 617,580,172
2025-01-10 2025-01-08 146.700 4,327,695 -5,705 0.08% 634,872,856
2025-01-09 2025-01-07 148.700 4,333,400 +14,250 0.08% 644,376,580
2025-01-08 2025-01-06 150.700 4,319,150 +348 0.08% 650,895,905
2025-01-07 2025-01-03 153.700 4,318,802 +5,416 0.08% 663,799,867
2025-01-06 2025-01-02 150.600 4,313,386 +103,472 0.08% 649,595,932
2025-01-03 2024-12-31 151.700 4,209,914 +32,000 0.08% 638,643,954
2025-01-02 2024-12-27 154.700 4,177,914 +14,934 0.08% 646,323,296
2024-12-30 2024-12-24 155.100 4,162,980 +21,391 0.08% 645,678,198
2024-12-27 2024-12-20 158.600 4,141,589 -2,240 0.08% 656,856,015
2024-12-23 2024-12-19 158.400 4,143,829 +6,860 0.08% 656,382,514
2024-12-20 2024-12-18 160.100 4,136,969 +3,850 0.08% 662,328,737
2024-12-19 2024-12-17 158.600 4,133,119 +11,760 0.08% 655,512,673
2024-12-18 2024-12-16 159.600 4,121,359 +2,750 0.07% 657,768,896
2024-12-17 2024-12-13 162.600 4,118,609 +13,600 0.07% 669,685,823
2024-12-16 2024-12-12 168.900 4,105,009 +3,850 0.07% 693,336,020
2024-12-13 2024-12-11 167.000 4,101,159 -1,090 0.07% 684,893,553
2024-12-12 2024-12-10 171.800 4,102,249 +3,950 0.07% 704,766,378
2024-12-11 2024-12-09 171.700 4,098,299 -15,674 0.07% 703,677,938
2024-12-10 2024-12-06 162.400 4,113,973 +4,344 0.07% 668,109,215
2024-12-09 2024-12-05 159.200 4,109,629 +34,660 0.07% 654,252,937
2024-12-06 2024-12-04 165.200 4,074,969 +1,900 0.07% 673,184,879
2024-12-05 2024-12-03 165.500 4,073,069 -940 0.07% 674,092,920
2024-12-04 2024-12-02 167.400 4,074,009 +8,870 0.07% 681,989,107
2024-12-03 2024-11-29 168.700 4,065,139 -103,616 0.07% 685,788,949
2024-12-02 2024-11-28 172.200 4,168,755 +9,965 0.08% 717,859,611
2024-11-29 2024-11-27 176.200 4,158,790 -14,700 0.08% 732,778,798
2024-11-28 2024-11-26 164.300 4,173,490 -800 0.08% 685,704,407
2024-11-27 2024-11-25 162.000 4,174,290 -5,940 0.08% 676,234,980
2024-11-26 2024-11-22 167.100 4,180,230 -47,326 0.08% 698,516,433
2024-11-25 2024-11-21 172.700 4,227,556 -12,152 0.08% 730,098,921
2024-11-22 2024-11-20 174.800 4,239,708 -20,903 0.08% 741,100,958
2024-11-21 2024-11-19 171.900 4,260,611 -13,818 0.08% 732,399,031
2024-11-20 2024-11-18 169.000 4,274,429 +480 0.08% 722,378,501
2024-11-19 2024-11-15 169.600 4,273,949 -105,560 0.08% 724,861,750
2024-11-18 2024-11-14 169.300 4,379,509 +7,177 0.08% 741,450,874
2024-11-15 2024-11-13 175.400 4,372,332 +900 0.08% 766,907,033
2024-11-14 2024-11-12 175.700 4,371,432 +45,245 0.08% 768,060,602
2024-11-13 2024-11-11 185.600 4,326,187 -26,835 0.08% 802,940,307
2024-11-12 2024-11-08 191.800 4,353,022 -370 0.08% 834,909,620
2024-11-11 2024-11-07 199.900 4,353,392 -12,935 0.08% 870,243,061
2024-11-08 2024-11-06 189.300 4,366,327 -1,988 0.08% 826,545,701
2024-11-07 2024-11-05 193.800 4,368,315 -3,190 0.08% 846,579,447
2024-11-06 2024-11-04 187.700 4,371,505 +2,600 0.08% 820,531,488
2024-11-05 2024-11-01 187.600 4,368,905 -900 0.08% 819,606,578
2024-11-04 2024-10-31 182.500 4,369,805 +740 0.08% 797,489,412
2024-11-01 2024-10-30 184.700 4,369,065 -320 0.08% 806,966,306
2024-10-31 2024-10-29 189.300 4,369,385 +2,274 0.08% 827,124,580
2024-10-30 2024-10-28 185.200 4,367,111 -2,740 0.08% 808,788,957
2024-10-29 2024-10-25 184.900 4,369,851 +2,377 0.08% 807,985,450
2024-10-28 2024-10-24 187.000 4,367,474 -2,749 0.08% 816,717,638
2024-10-25 2024-10-23 194.900 4,370,223 -16,765 0.08% 851,756,463
2024-10-24 2024-10-22 184.800 4,386,988 +5,004 0.08% 810,715,382
2024-10-23 2024-10-21 181.200 4,381,984 -1,366 0.08% 794,015,501
2024-10-22 2024-10-18 185.400 4,383,350 -19,500 0.08% 812,673,090
2024-10-21 2024-10-17 170.200 4,402,850 -16,266 0.08% 749,365,070
2024-10-18 2024-10-16 173.200 4,419,116 +18,460 0.08% 765,390,891
2024-10-17 2024-10-15 170.800 4,400,656 +21,891 0.08% 751,632,045
2024-10-16 2024-10-14 183.600 4,378,765 -14,066 0.08% 803,941,254
2024-10-15 2024-10-10 193.700 4,392,831 +8,240 0.08% 850,891,365
2024-10-14 2024-10-09 184.400 4,384,591 +10,670 0.08% 808,518,580
2024-10-10 2024-10-08 180.200 4,373,921 +20,917 0.08% 788,180,564
2024-10-09 2024-10-07 213.200 4,353,004 -4,210 0.08% 928,060,453
2024-10-08 2024-10-04 213.400 4,357,214 +2,565 0.08% 929,829,468
2024-10-07 2024-10-03 205.000 4,354,649 -8,732 0.08% 892,703,045
2024-10-04 2024-10-02 197.200 4,363,381 -7,205 0.08% 860,458,733
2024-10-03 2024-09-30 172.000 4,370,586 -124,917 0.08% 751,740,792
2024-10-02 2024-09-27 164.600 4,495,503 -129,658 0.08% 739,959,794
2024-09-30 2024-09-26 152.200 4,625,161 -19,942 0.08% 703,949,504
2024-09-27 2024-09-25 141.300 4,645,103 -21,685 0.08% 656,353,054
2024-09-26 2024-09-24 139.800 4,666,788 -247,304 0.08% 652,416,962
2024-09-25 2024-09-23 132.800 4,914,092 -20,700 0.09% 652,591,418
2024-09-24 2024-09-20 135.900 4,934,792 -26,385 0.09% 670,638,233
2024-09-23 2024-09-19 133.800 4,961,177 -119,353 0.09% 663,805,483
2024-09-20 2024-09-17 128.600 5,080,530 +93,680 0.09% 653,356,158
2024-09-19 2024-09-16 126.500 4,986,850 -19,374 0.09% 630,836,525
2024-09-17 2024-09-13 123.000 5,006,224 -6,520 0.09% 615,765,552
2024-09-16 2024-09-12 122.300 5,012,744 -24,583 0.09% 613,058,591
2024-09-13 2024-09-11 119.400 5,037,327 -6,470 0.09% 601,456,844
2024-09-12 2024-09-10 118.900 5,043,797 -500 0.09% 599,707,463
2024-09-11 2024-09-09 118.600 5,044,297 -2,225 0.09% 598,253,624
2024-09-10 2024-09-05 119.300 5,046,522 -2,280 0.09% 602,050,075
2024-09-09 2024-09-04 119.200 5,048,802 +440 0.09% 601,817,198
2024-09-05 2024-09-03 118.900 5,048,362 +189,700 0.09% 600,250,242
2024-09-04 2024-09-02 116.300 4,858,662 -2,184 0.09% 565,062,391
2024-09-03 2024-08-30 118.200 4,860,846 -25,909 0.09% 574,551,997
2024-09-02 2024-08-29 115.700 4,886,755 -73,420 0.09% 565,397,554
2024-08-30 2024-08-28 102.800 4,960,175 +49,650 0.09% 509,905,990
2024-08-29 2024-08-27 106.200 4,910,525 +4,200 0.09% 521,497,755
2024-08-28 2024-08-26 109.000 4,906,325 -5,219 0.09% 534,789,425
2024-08-27 2024-08-23 107.500 4,911,544 +1,300 0.09% 527,990,980
2024-08-26 2024-08-22 109.000 4,910,244 -2,680 0.09% 535,216,596
2024-08-23 2024-08-21 107.700 4,912,924 -2,059 0.09% 529,121,915
2024-08-22 2024-08-20 108.100 4,914,983 -1,000 0.09% 531,309,662
2024-08-21 2024-08-19 108.700 4,915,983 -1,120 0.09% 534,367,352
2024-08-20 2024-08-16 107.700 4,917,103 -32,943 0.09% 529,571,993
2024-08-19 2024-08-15 102.400 4,950,046 +1,400 0.09% 506,884,710
2024-08-16 2024-08-14 102.100 4,948,646 +25,979 0.09% 505,256,757
2024-08-15 2024-08-13 103.400 4,922,667 +12,400 0.09% 509,003,768
2024-08-14 2024-08-12 104.000 4,910,267 +8,290 0.09% 510,667,768
2024-08-13 2024-08-09 106.200 4,901,977 +2,900 0.09% 520,589,957
2024-08-12 2024-08-08 104.600 4,899,077 +19,920 0.09% 512,443,454
2024-08-09 2024-08-07 106.000 4,879,157 -3,937 0.09% 517,190,642
2024-08-08 2024-08-06 105.600 4,883,094 -549 0.09% 515,654,726
2024-08-07 2024-08-05 106.800 4,883,643 -70,740 0.09% 521,573,072
2024-08-06 2024-08-02 104.000 4,954,383 +10,900 0.09% 515,255,832
2024-08-05 2024-08-01 109.200 4,943,483 -300 0.09% 539,828,344
2024-08-02 2024-07-31 109.300 4,943,783 -12,950 0.09% 540,355,482
2024-08-01 2024-07-30 106.400 4,956,733 +10,486 0.09% 527,396,391
2024-07-31 2024-07-29 108.400 4,946,247 -5,700 0.09% 536,173,175
2024-07-30 2024-07-26 107.600 4,951,947 +9,080 0.09% 532,829,497
2024-07-29 2024-07-25 107.100 4,942,867 +10,920 0.09% 529,381,056
2024-07-26 2024-07-24 113.300 4,931,947 +9,980 0.09% 558,789,595
2024-07-25 2024-07-23 118.100 4,921,967 +2,800 0.09% 581,284,303
2024-07-24 2024-07-22 121.300 4,919,167 -38,543 0.09% 596,694,957
2024-07-23 2024-07-19 117.500 4,957,710 +170 0.09% 582,530,925
2024-07-22 2024-07-18 119.400 4,957,540 -70,620 0.09% 591,930,276
2024-07-19 2024-07-17 119.100 5,028,160 -1,850 0.09% 598,853,856
2024-07-18 2024-07-16 117.500 5,030,010 +17,500 0.09% 591,026,175
2024-07-17 2024-07-15 119.100 5,012,510 +66,100 0.09% 596,989,941
2024-07-16 2024-07-12 121.800 4,946,410 -11,852 0.09% 602,472,738
2024-07-15 2024-07-11 116.100 4,958,262 -502 0.09% 575,654,218
2024-07-12 2024-07-10 114.900 4,958,764 -40,830 0.09% 569,761,984
2024-07-11 2024-07-09 114.700 4,999,594 +4,800 0.09% 573,453,432
2024-07-10 2024-07-08 117.000 4,994,794 -7,136 0.09% 584,390,898
2024-07-09 2024-07-05 119.100 5,001,930 -18,500 0.09% 595,729,863
2024-07-08 2024-07-04 119.700 5,020,430 -109,927 0.09% 600,945,471
2024-07-05 2024-07-03 117.100 5,130,357 -9,159 0.09% 600,764,805
2024-07-04 2024-07-02 112.200 5,139,516 +20,000 0.09% 576,653,695
2024-07-03 2024-06-28 111.100 5,119,516 +14,100 0.09% 568,778,228
2024-07-02 2024-06-27 113.700 5,105,416 +38,220 0.09% 580,485,799
2024-06-28 2024-06-26 117.000 5,067,196 +570 0.09% 592,861,932
2024-06-27 2024-06-25 116.800 5,066,626 -7,803 0.09% 591,781,917
2024-06-26 2024-06-24 115.400 5,074,429 -27,328 0.09% 585,589,107
2024-06-25 2024-06-21 116.200 5,101,757 -13,800 0.09% 592,824,163
2024-06-24 2024-06-20 119.900 5,115,557 -4,370 0.09% 613,355,284
2024-06-21 2024-06-19 121.400 5,119,927 -170,925 0.09% 621,559,138
2024-06-20 2024-06-18 115.000 5,290,852 -11,940 0.09% 608,447,980
2024-06-19 2024-06-17 116.800 5,302,792 -19,402 0.09% 619,366,106
2024-06-18 2024-06-14 114.700 5,322,194 -700 0.09% 610,455,652
2024-06-17 2024-06-13 116.700 5,322,894 -5,302 0.09% 621,181,730
2024-06-14 2024-06-12 112.600 5,328,196 +5,100 0.09% 599,954,870
2024-06-13 2024-06-11 115.300 5,323,096 -24,032 0.09% 613,752,969
2024-06-12 2024-06-07 110.400 5,347,128 +33,350 0.09% 590,322,931
2024-06-11 2024-06-06 112.700 5,313,778 +4,373 0.09% 598,862,781
2024-06-07 2024-06-05 112.600 5,309,405 -7,950 0.09% 597,839,003
2024-06-06 2024-06-04 113.500 5,317,355 -17,310 0.09% 603,519,792
2024-06-05 2024-06-03 109.000 5,334,665 -28,172 0.09% 581,478,485
2024-06-04 2024-05-31 105.100 5,362,837 +19,900 0.10% 563,634,169
2024-06-03 2024-05-30 108.900 5,342,937 +189 0.09% 581,845,839
2024-05-31 2024-05-29 112.700 5,342,748 +22,500 0.09% 602,127,700
2024-05-30 2024-05-28 119.000 5,320,248 +10,890 0.09% 633,109,512
2024-05-29 2024-05-27 118.700 5,309,358 +19,132 0.09% 630,220,795
2024-05-28 2024-05-24 116.300 5,290,226 +41,518 0.09% 615,253,284
2024-05-27 2024-05-23 119.500 5,248,708 -28,269 0.09% 627,220,606
2024-05-24 2024-05-22 120.600 5,276,977 -1,915 0.09% 636,403,426
2024-05-23 2024-05-21 121.400 5,278,892 -15,329 0.09% 640,857,489
2024-05-22 2024-05-20 124.000 5,294,221 -18,329 0.09% 656,483,404
2024-05-21 2024-05-17 125.000 5,312,550 +9,360 0.09% 664,068,750
2024-05-20 2024-05-16 125.600 5,303,190 -72,081 0.09% 666,080,664
2024-05-17 2024-05-14 121.900 5,375,271 -35,915 0.10% 655,245,535
2024-05-16 2024-05-13 122.300 5,411,186 -2,729 0.10% 661,788,048
2024-05-14 2024-05-10 118.600 5,413,915 +3,380 0.10% 642,090,319
2024-05-13 2024-05-09 117.900 5,410,535 +70 0.10% 637,902,076
2024-05-10 2024-05-08 113.500 5,410,465 -655 0.10% 614,087,778
2024-05-09 2024-05-07 115.500 5,411,120 +137,670 0.10% 624,984,360
2024-05-08 2024-05-06 120.300 5,273,450 -18,006 0.09% 634,396,035
2024-05-07 2024-05-03 119.700 5,291,456 -74,532 0.09% 633,387,283
2024-05-06 2024-05-02 119.100 5,365,988 -93,683 0.10% 639,089,171
2024-05-03 2024-04-30 109.500 5,459,671 -430 0.10% 597,833,974
2024-05-02 2024-04-29 111.400 5,460,101 +2,270 0.10% 608,255,251
2024-04-30 2024-04-26 115.600 5,457,831 -143,046 0.10% 630,925,264
2024-04-29 2024-04-25 111.500 5,600,877 -43,320 0.10% 624,497,786
2024-04-26 2024-04-24 113.600 5,644,197 -243,443 0.10% 641,180,779
2024-04-25 2024-04-23 108.600 5,887,640 -200,962 0.10% 639,397,704
2024-04-24 2024-04-22 100.600 6,088,602 -67,544 0.11% 612,513,361
2024-04-23 2024-04-19 95.300 6,156,146 -27,823 0.11% 586,680,714
2024-04-22 2024-04-18 97.750 6,183,969 -3,611 0.11% 604,482,970
2024-04-19 2024-04-17 97.550 6,187,580 +1,800 0.11% 603,598,429
2024-04-18 2024-04-16 98.700 6,185,780 -145,190 0.11% 610,536,486
2024-04-17 2024-04-15 101.600 6,330,970 -4,742 0.11% 643,226,552
2024-04-16 2024-04-12 102.100 6,335,712 +30,940 0.11% 646,876,195
2024-04-15 2024-04-11 104.500 6,304,772 -46,014 0.11% 658,848,674
2024-04-12 2024-04-10 103.800 6,350,786 -76,425 0.11% 659,211,587
2024-04-11 2024-04-09 99.700 6,427,211 -7,600 0.11% 640,792,937
2024-04-10 2024-04-08 99.400 6,434,811 -1,980 0.11% 639,620,213
2024-04-09 2024-04-05 100.400 6,436,791 -23,228 0.11% 646,253,816
2024-04-08 2024-04-03 98.950 6,460,019 +2,650 0.11% 639,218,880
2024-04-05 2024-04-02 101.400 6,457,369 -24,680 0.11% 654,777,217
2024-04-03 2024-03-28 96.800 6,482,049 -57,853 0.12% 627,462,343
2024-04-02 2024-03-27 91.100 6,539,902 +5,050 0.12% 595,785,072
2024-03-28 2024-03-26 93.400 6,534,852 -18,729 0.12% 610,355,177
2024-03-27 2024-03-25 93.300 6,553,581 -51,701 0.12% 611,449,107
2024-03-26 2024-03-22 88.250 6,605,282 +31,600 0.12% 582,916,136
2024-03-25 2024-03-21 92.300 6,573,682 +85,856 0.12% 606,750,849
2024-03-22 2024-03-20 88.800 6,487,826 +18,979 0.12% 576,118,949
2024-03-21 2024-03-19 89.200 6,468,847 +16,198 0.11% 577,021,152
2024-03-20 2024-03-18 90.400 6,452,649 -18,466 0.11% 583,319,470
2024-03-19 2024-03-15 89.400 6,471,115 +228,900 0.11% 578,517,681
2024-03-18 2024-03-14 92.900 6,242,215 -2,490 0.11% 579,901,774
2024-03-15 2024-03-13 94.350 6,244,705 -46,397 0.11% 589,187,917
2024-03-14 2024-03-12 93.400 6,291,102 -20,700 0.11% 587,588,927
2024-03-13 2024-03-11 89.200 6,311,802 +31,580 0.11% 563,012,738
2024-03-12 2024-03-08 84.700 6,280,222 +25,520 0.11% 531,934,803
2024-03-11 2024-03-07 85.400 6,254,702 +12,374 0.11% 534,151,551
2024-03-08 2024-03-06 88.700 6,242,328 +47,327 0.11% 553,694,494
2024-03-07 2024-03-05 86.350 6,195,001 -4,629 0.11% 534,938,336
2024-03-06 2024-03-04 91.500 6,199,630 -20,532 0.11% 567,266,145
2024-03-05 2024-03-01 88.400 6,220,162 -165,120 0.11% 549,862,321
2024-03-04 2024-02-29 79.800 6,385,282 +61,407 0.11% 509,545,504
2024-03-01 2024-02-28 78.350 6,323,875 +61,200 0.11% 495,475,606
2024-02-29 2024-02-27 81.650 6,262,675 +18,040 0.11% 511,347,414
2024-02-28 2024-02-26 81.150 6,244,635 +611 0.11% 506,752,130
2024-02-27 2024-02-23 81.500 6,244,024 +31,906 0.11% 508,887,956
2024-02-26 2024-02-22 79.750 6,212,118 -22,600 0.11% 495,416,410
2024-02-23 2024-02-21 77.000 6,234,718 +131,162 0.11% 480,073,286
2024-02-22 2024-02-20 73.400 6,103,556 +35,700 0.11% 448,001,010
2024-02-21 2024-02-19 72.750 6,067,856 +63,090 0.11% 441,436,524
2024-02-20 2024-02-16 74.650 6,004,766 -95,626 0.11% 448,255,782
2024-02-19 2024-02-15 71.350 6,100,392 +28,654 0.11% 435,262,969
2024-02-16 2024-02-14 71.100 6,071,738 +259,322 0.11% 431,700,572
2024-02-15 2024-02-09 67.300 5,812,416 +65,448 0.10% 391,175,597
2024-02-14 2024-02-07 68.250 5,746,968 +38,220 0.10% 392,230,566
2024-02-08 2024-02-06 69.250 5,708,748 +4,471 0.10% 395,330,799
2024-02-07 2024-02-05 65.050 5,704,277 -43,820 0.10% 371,063,219
2024-02-06 2024-02-02 63.250 5,748,097 +1,426 0.10% 363,567,135
2024-02-05 2024-02-01 64.100 5,746,671 -41,020 0.10% 368,361,611
2024-02-02 2024-01-31 62.550 5,787,691 -4,402 0.10% 362,020,072
2024-02-01 2024-01-30 65.400 5,792,093 +26,932 0.10% 378,802,882
2024-01-31 2024-01-29 67.300 5,765,161 -5,700 0.10% 387,995,335
2024-01-30 2024-01-26 66.700 5,770,861 -3,445 0.10% 384,916,429
2024-01-29 2024-01-25 69.400 5,774,306 +40,890 0.10% 400,736,836
2024-01-26 2024-01-24 70.300 5,733,416 +2,490 0.10% 403,059,145
2024-01-25 2024-01-23 66.300 5,730,926 +5,927 0.10% 379,960,394
2024-01-24 2024-01-22 65.400 5,724,999 +44,111 0.10% 374,414,935
2024-01-23 2024-01-19 68.650 5,680,888 +1,600 0.10% 389,992,961
2024-01-22 2024-01-18 69.800 5,679,288 +16,725 0.10% 396,414,302
2024-01-19 2024-01-17 68.750 5,662,563 +18,440 0.10% 389,301,206
2024-01-18 2024-01-16 73.900 5,644,123 -5,700 0.10% 417,100,690
2024-01-17 2024-01-15 75.650 5,649,823 +1,580 0.10% 427,409,110
2024-01-16 2024-01-12 75.250 5,648,243 +12,201 0.10% 425,030,286
2024-01-15 2024-01-11 75.600 5,636,042 -18,700 0.10% 426,084,775
2024-01-12 2024-01-10 71.750 5,654,742 +17,085 0.10% 405,727,738
2024-01-11 2024-01-09 70.550 5,637,657 +62,700 0.10% 397,736,701
2024-01-10 2024-01-08 73.950 5,574,957 +8,790 0.10% 412,268,070
2024-01-09 2024-01-05 77.750 5,566,167 +124,031 0.10% 432,769,484
2024-01-08 2024-01-04 77.500 5,442,136 +7,794 0.10% 421,765,540
2024-01-05 2024-01-03 78.000 5,434,342 +5,020 0.10% 423,878,676
2024-01-04 2024-01-02 79.400 5,429,322 +8,690 0.10% 431,088,167
2024-01-03 2023-12-29 81.900 5,420,632 +7,962 0.10% 443,949,761
2024-01-02 2023-12-28 82.350 5,412,670 -7,900 0.10% 445,733,374
2023-12-29 2023-12-27 78.300 5,420,570 +36,104 0.10% 424,430,631
2023-12-28 2023-12-22 76.600 5,384,466 +34,348 0.10% 412,450,096
2023-12-27 2023-12-21 79.700 5,350,118 -3,226 0.09% 426,404,405
2023-12-22 2023-12-20 78.800 5,353,344 -3,488 0.09% 421,843,507
2023-12-21 2023-12-19 78.450 5,356,832 +23,186 0.09% 420,243,470
2023-12-20 2023-12-18 83.150 5,333,646 +26,580 0.09% 443,492,665
2023-12-19 2023-12-15 84.950 5,307,066 +13,654 0.09% 450,835,257
2023-12-18 2023-12-14 81.750 5,293,412 +22,590 0.09% 432,736,431
2023-12-15 2023-12-13 82.200 5,270,822 +30,877 0.09% 433,261,568
2023-12-14 2023-12-12 84.600 5,239,945 +4,240 0.09% 443,299,347
2023-12-13 2023-12-11 83.500 5,235,705 +41,972 0.09% 437,181,368
2023-12-12 2023-12-08 86.650 5,193,733 +2,100 0.09% 450,036,964
2023-12-11 2023-12-07 86.100 5,191,633 +3,200 0.09% 446,999,601
2023-12-08 2023-12-06 86.400 5,188,433 +9,472 0.09% 448,280,611
2023-12-07 2023-12-05 84.650 5,178,961 +8,200 0.09% 438,399,049
2023-12-06 2023-12-04 86.450 5,170,761 +199,656 0.09% 447,012,288
2023-12-05 2023-12-01 87.900 4,971,105 +85,369 0.09% 436,960,130
2023-12-04 2023-11-30 90.600 4,885,736 +38,656 0.09% 442,647,682
2023-12-01 2023-11-29 90.450 4,847,080 +56,264 0.09% 438,418,386
2023-11-30 2023-11-28 103.000 4,790,816 +11,720 0.08% 493,454,048
2023-11-29 2023-11-27 108.600 4,779,096 +9,400 0.08% 519,009,826
2023-11-28 2023-11-24 109.100 4,769,696 +7,960 0.08% 520,373,834
2023-11-27 2023-11-23 112.200 4,761,736 +7,008 0.08% 534,266,779
2023-11-24 2023-11-22 111.400 4,754,728 +400 0.08% 529,676,699
2023-11-23 2023-11-21 110.500 4,754,328 -31,100 0.08% 525,353,244
2023-11-22 2023-11-20 109.000 4,785,428 +2,100 0.08% 521,611,652
2023-11-21 2023-11-17 107.300 4,783,328 +18,402 0.08% 513,251,094
2023-11-20 2023-11-16 111.700 4,764,926 +7,895 0.08% 532,242,234
2023-11-17 2023-11-15 113.300 4,757,031 +19,821 0.08% 538,971,612
2023-11-16 2023-11-14 108.300 4,737,210 +35,411 0.08% 513,039,843
2023-11-15 2023-11-13 111.600 4,701,799 +8,900 0.08% 524,720,768
2023-11-14 2023-11-10 110.700 4,692,899 +16,812 0.08% 519,503,919
2023-11-13 2023-11-09 115.000 4,676,087 +30,400 0.08% 537,750,005
2023-11-10 2023-11-08 115.000 4,645,687 +1,300 0.08% 534,254,005
2023-11-09 2023-11-07 115.500 4,644,387 -3,960 0.08% 536,426,698
2023-11-08 2023-11-06 117.200 4,648,347 -33,356 0.08% 544,786,268
2023-11-07 2023-11-03 111.000 4,681,703 -13,852 0.08% 519,669,033
2023-11-06 2023-11-02 108.000 4,695,555 +44,411 0.08% 507,119,940
2023-11-03 2023-11-01 109.000 4,651,144 +50,740 0.08% 506,974,696
2023-11-02 2023-10-31 110.600 4,600,404 +17,358 0.08% 508,804,682
2023-11-01 2023-10-30 114.000 4,583,046 +5,740 0.08% 522,467,244
2023-10-31 2023-10-27 113.000 4,577,306 -3,500 0.08% 517,235,578
2023-10-30 2023-10-26 109.800 4,580,806 +16,800 0.08% 502,972,499
2023-10-27 2023-10-25 109.600 4,564,006 -17,890 0.08% 500,215,058
2023-10-26 2023-10-24 107.500 4,581,896 -15,430 0.08% 492,553,820
2023-10-25 2023-10-20 107.800 4,597,326 +11,612 0.08% 495,591,743
2023-10-24 2023-10-19 110.400 4,585,714 +4,660 0.08% 506,262,826
2023-10-20 2023-10-18 113.700 4,581,054 +3,400 0.08% 520,865,840
2023-10-19 2023-10-17 114.500 4,577,654 +70 0.08% 524,141,383
2023-10-18 2023-10-16 113.700 4,577,584 -1,100 0.08% 520,471,301
2023-10-17 2023-10-13 114.600 4,578,684 -600 0.08% 524,717,186
2023-10-16 2023-10-12 118.400 4,579,284 -3,650 0.08% 542,187,226
2023-10-13 2023-10-11 116.500 4,582,934 +15,140 0.08% 533,911,811
2023-10-12 2023-10-10 112.300 4,567,794 -3,300 0.08% 512,963,266
2023-10-11 2023-10-09 108.900 4,571,094 -1,100 0.08% 497,792,137
2023-10-10 2023-10-06 108.300 4,572,194 +3,100 0.08% 495,168,610
2023-10-09 2023-10-05 105.900 4,569,094 +7,100 0.08% 483,867,055
2023-10-06 2023-10-04 106.900 4,561,994 +10,402 0.08% 487,677,159
2023-10-05 2023-10-03 110.000 4,551,592 +37,235 0.08% 500,675,120
2023-10-04 2023-09-29 114.600 4,514,357 +9,000 0.08% 517,345,312
2023-10-03 2023-09-28 110.800 4,505,357 +28,226 0.08% 499,193,556
2023-09-29 2023-09-27 114.800 4,477,131 +11,000 0.08% 513,974,639
2023-09-28 2023-09-26 116.300 4,466,131 -1,800 0.08% 519,411,035
2023-09-27 2023-09-25 117.200 4,467,931 +2,700 0.08% 523,641,513
2023-09-26 2023-09-22 120.800 4,465,231 +6,200 0.08% 539,399,905
2023-09-25 2023-09-21 116.300 4,459,031 +17,640 0.08% 518,585,305
2023-09-22 2023-09-20 119.200 4,441,391 +2,950 0.08% 529,413,807
2023-09-21 2023-09-19 121.700 4,438,441 +1,300 0.08% 540,158,270
2023-09-20 2023-09-18 122.000 4,437,141 +7,790 0.08% 541,331,202
2023-09-19 2023-09-15 124.300 4,429,351 +300 0.08% 550,568,329
2023-09-18 2023-09-14 123.000 4,429,051 +200 0.08% 544,773,273
2023-09-15 2023-09-13 123.100 4,428,851 +11,900 0.08% 545,191,558
2023-09-14 2023-09-12 124.800 4,416,951 -3,410 0.08% 551,235,485
2023-09-13 2023-09-11 125.700 4,420,361 +19,890 0.08% 555,639,378
2023-09-12 2023-09-07 125.000 4,400,471 +20,993 0.08% 550,058,875
2023-09-11 2023-09-06 128.300 4,379,478 +7,500 0.08% 561,887,027
2023-09-07 2023-09-05 128.600 4,371,978 +11,300 0.08% 562,236,371
2023-09-06 2023-09-04 132.700 4,360,678 -670 0.08% 578,661,971
2023-09-05 2023-08-31 128.500 4,361,348 +11,800 0.08% 560,433,218
2023-09-04 2023-08-30 134.200 4,349,548 +3,000 0.08% 583,709,342
2023-08-31 2023-08-29 137.300 4,346,548 +1,492,590 0.08% 596,781,040
2023-08-30 2023-08-28 134.700 2,853,958 -7,640 0.05% 384,428,143
2023-08-29 2023-08-25 132.200 2,861,598 +8,300 0.05% 378,303,256
2023-08-28 2023-08-24 140.000 2,853,298 -24,590 0.05% 399,461,720
2023-08-25 2023-08-23 130.300 2,877,888 +13,000 0.05% 374,988,806
2023-08-24 2023-08-22 129.200 2,864,888 +4,800 0.05% 370,143,530
2023-08-23 2023-08-21 127.000 2,860,088 +3,300 0.05% 363,231,176
2023-08-22 2023-08-18 129.900 2,856,788 +5,600 0.05% 371,096,761
2023-08-21 2023-08-17 133.600 2,851,188 -1,200 0.05% 380,918,717
2023-08-18 2023-08-16 132.400 2,852,388 +2,600 0.05% 377,656,171
2023-08-17 2023-08-15 133.900 2,849,788 +2,000 0.05% 381,586,613
2023-08-16 2023-08-14 135.400 2,847,788 +5,200 0.05% 385,590,495
2023-08-15 2023-08-11 137.200 2,842,588 +4,380 0.05% 390,003,074
2023-08-14 2023-08-10 141.000 2,838,208 -16,929 0.05% 400,187,328
2023-08-11 2023-08-09 140.900 2,855,137 +1,160 0.05% 402,288,803
2023-08-10 2023-08-08 140.100 2,853,977 +3,900 0.05% 399,842,178
2023-08-09 2023-08-07 144.700 2,850,077 -15,333 0.05% 412,406,142
2023-08-08 2023-08-04 144.000 2,865,410 -5,430 0.05% 412,619,040
2023-08-07 2023-08-03 140.200 2,870,840 +31,480 0.05% 402,491,768
2023-08-04 2023-08-02 140.700 2,839,360 -6,926 0.05% 399,497,952
2023-08-03 2023-08-01 145.500 2,846,286 -21,730 0.05% 414,134,613
2023-08-02 2023-07-31 146.300 2,868,016 -73,980 0.05% 419,590,741
2023-08-01 2023-07-28 142.400 2,941,996 -21,138 0.05% 418,940,230
2023-07-31 2023-07-27 136.600 2,963,134 -17,341 0.05% 404,764,104
2023-07-28 2023-07-26 134.900 2,980,475 -22,517 0.05% 402,066,078
2023-07-27 2023-07-25 134.800 3,002,992 -26,567 0.05% 404,803,322
2023-07-26 2023-07-24 125.000 3,029,559 +17,313 0.05% 378,694,875
2023-07-25 2023-07-21 128.200 3,012,246 -11,900 0.05% 386,169,937
2023-07-24 2023-07-20 126.700 3,024,146 -18,410 0.05% 383,159,298
2023-07-21 2023-07-19 127.700 3,042,556 +21,000 0.05% 388,534,401
2023-07-20 2023-07-18 129.100 3,021,556 -900 0.05% 390,082,880
2023-07-19 2023-07-14 132.500 3,022,456 -35,727 0.05% 400,475,420
2023-07-18 2023-07-13 134.600 3,058,183 -38,680 0.05% 411,631,432
2023-07-14 2023-07-12 127.300 3,096,863 -12,200 0.05% 394,230,660
2023-07-13 2023-07-11 122.000 3,109,063 -13,210 0.06% 379,305,686
2023-07-12 2023-07-10 121.100 3,122,273 +5,070 0.06% 378,107,260
2023-07-11 2023-07-07 119.100 3,117,203 +7,470 0.06% 371,258,877
2023-07-10 2023-07-06 120.600 3,109,733 +44,840 0.06% 375,033,800
2023-07-07 2023-07-05 124.500 3,064,893 +5,320 0.05% 381,579,178
2023-07-06 2023-07-04 127.600 3,059,573 -6,890 0.05% 390,401,515
2023-07-05 2023-07-03 126.400 3,066,463 -41,300 0.05% 387,600,923
2023-07-04 2023-06-30 122.300 3,107,763 +5,100 0.06% 380,079,415
2023-07-03 2023-06-29 124.700 3,102,663 +7,406 0.06% 386,902,076
2023-06-30 2023-06-28 127.100 3,095,257 -2,810 0.05% 393,407,165
2023-06-29 2023-06-27 126.200 3,098,067 +1,320 0.05% 390,976,055
2023-06-28 2023-06-26 124.000 3,096,747 +1,060 0.05% 383,996,628
2023-06-27 2023-06-23 124.700 3,095,687 +10,390 0.05% 386,032,169
2023-06-26 2023-06-21 127.600 3,085,297 +5,100 0.05% 393,683,897
2023-06-23 2023-06-20 132.300 3,080,197 +18,420 0.05% 407,510,063
2023-06-21 2023-06-19 137.000 3,061,777 -4,598 0.05% 419,463,449
2023-06-20 2023-06-16 138.000 3,066,375 -37,280 0.05% 423,159,750
2023-06-19 2023-06-15 137.200 3,103,655 -34,018 0.06% 425,821,466
2023-06-16 2023-06-14 127.300 3,137,673 -15,519 0.06% 399,425,773
2023-06-15 2023-06-13 128.000 3,153,192 -1,710 0.06% 403,608,576
2023-06-14 2023-06-12 127.600 3,154,902 -3,200 0.06% 402,565,495
2023-06-13 2023-06-09 127.100 3,158,102 -13,048 0.06% 401,394,764
2023-06-12 2023-06-08 124.400 3,171,150 +1,733 0.06% 394,491,060
2023-06-09 2023-06-07 123.500 3,169,417 +8,309 0.06% 391,423,000
2023-06-08 2023-06-06 121.800 3,161,108 +4,191 0.06% 385,022,954
2023-06-07 2023-06-05 121.600 3,156,917 -28,237 0.06% 383,881,107
2023-06-06 2023-06-02 121.600 3,185,154 +13,937 0.06% 387,314,726
2023-06-05 2023-06-01 112.800 3,171,217 +26,510 0.06% 357,713,278
2023-06-02 2023-05-31 110.200 3,144,707 +20,800 0.06% 346,546,711
2023-06-01 2023-05-30 116.400 3,123,907 +49,500 0.06% 363,622,775
2023-05-31 2023-05-29 115.800 3,074,407 +50,073 0.05% 356,016,331
2023-05-30 2023-05-25 126.000 3,024,334 +14,103 0.05% 381,066,084
2023-05-29 2023-05-24 130.400 3,010,231 +8,920 0.05% 392,534,122
2023-05-25 2023-05-23 132.800 3,001,311 -8,245 0.05% 398,574,101
2023-05-24 2023-05-22 132.600 3,009,556 -910 0.05% 399,067,126
2023-05-23 2023-05-19 128.600 3,010,466 +33,430 0.05% 387,145,928
2023-05-22 2023-05-18 133.500 2,977,036 +1,672 0.05% 397,434,306
2023-05-19 2023-05-17 133.000 2,975,364 -2,529 0.05% 395,723,412
2023-05-18 2023-05-16 137.400 2,977,893 -7,070 0.05% 409,162,498
2023-05-17 2023-05-15 136.300 2,984,963 -5,895 0.05% 406,850,457
2023-05-16 2023-05-12 131.800 2,990,858 -10,020 0.05% 394,195,084
2023-05-15 2023-05-11 128.500 3,000,878 +2,600 0.05% 385,612,823
2023-05-12 2023-05-10 129.000 2,998,278 +6,585 0.05% 386,777,862
2023-05-11 2023-05-09 130.300 2,991,693 -67,800 0.05% 389,817,598
2023-05-10 2023-05-08 134.200 3,059,493 +1,662 0.05% 410,583,961
2023-05-09 2023-05-05 135.600 3,057,831 -5,990 0.05% 414,641,884
2023-05-08 2023-05-04 132.000 3,063,821 -27,434 0.05% 404,424,372
2023-05-05 2023-05-03 131.300 3,091,255 +5,436 0.06% 405,881,782
2023-05-04 2023-05-02 132.500 3,085,819 +9,227 0.05% 408,871,018
2023-05-03 2023-04-28 133.000 3,076,592 -300 0.05% 409,186,736
2023-04-28 2023-04-26 133.100 3,076,892 +11,150 0.05% 409,534,325
2023-04-27 2023-04-25 131.600 3,065,742 -1,240 0.05% 403,451,647
2023-04-26 2023-04-24 137.600 3,066,982 -8,450 0.05% 422,016,723
2023-04-25 2023-04-21 137.700 3,075,432 -22,870 0.05% 423,486,986
2023-04-24 2023-04-20 140.400 3,098,302 -53,806 0.06% 435,001,601
2023-04-21 2023-04-19 135.600 3,152,108 +4,120 0.06% 427,425,845
2023-04-20 2023-04-18 135.300 3,147,988 -227 0.06% 425,922,776
2023-04-19 2023-04-17 135.600 3,148,215 +20,637 0.06% 426,897,954
2023-04-18 2023-04-14 129.500 3,127,578 -21,755 0.06% 405,021,351
2023-04-17 2023-04-13 130.900 3,149,333 +71,182 0.06% 412,247,690
2023-04-14 2023-04-12 131.000 3,078,151 +137 0.05% 403,237,781
2023-04-13 2023-04-11 135.400 3,078,014 +21,099 0.05% 416,763,096
2023-04-12 2023-04-06 133.800 3,056,915 +91,050 0.05% 409,015,227
2023-04-11 2023-04-04 133.900 2,965,865 +17,034 0.05% 397,129,324
2023-04-06 2023-04-03 140.000 2,948,831 +20,748 0.05% 412,836,340
2023-04-04 2023-03-31 143.500 2,928,083 -23,698 0.05% 420,179,910
2023-04-03 2023-03-30 142.000 2,951,781 +15,833 0.05% 419,152,902
2023-03-31 2023-03-29 140.000 2,935,948 -34,201 0.05% 411,032,720
2023-03-30 2023-03-28 134.600 2,970,149 +90 0.05% 399,782,055
2023-03-29 2023-03-27 131.400 2,970,059 +14,288 0.05% 390,265,753
2023-03-28 2023-03-24 140.200 2,955,771 +14,565 0.05% 414,399,094
2023-03-27 2023-03-23 141.100 2,941,206 -43,500 0.05% 415,004,167
2023-03-24 2023-03-22 130.300 2,984,706 +595,692 0.05% 388,907,192
2023-03-23 2023-03-21 130.100 2,389,014 -9,672 0.04% 310,810,721
2023-03-22 2023-03-20 128.900 2,398,686 +20,810 0.04% 309,190,625
2023-03-21 2023-03-17 130.400 2,377,876 -4,300 0.04% 310,075,030
2023-03-20 2023-03-16 126.300 2,382,176 -500 0.04% 300,868,829
2023-03-17 2023-03-15 126.700 2,382,676 -10,700 0.04% 301,885,049
2023-03-16 2023-03-14 125.400 2,393,376 +3,800 0.04% 300,129,350
2023-03-15 2023-03-13 129.000 2,389,576 +16,588 0.04% 308,255,304
2023-03-14 2023-03-10 127.400 2,372,988 +10,300 0.04% 302,318,671
2023-03-13 2023-03-09 129.400 2,362,688 -37,975 0.04% 305,731,827
2023-03-10 2023-03-08 131.900 2,400,663 +17,100 0.04% 316,647,450
2023-03-09 2023-03-07 137.900 2,383,563 -32,400 0.04% 328,693,338
2023-03-08 2023-03-06 142.900 2,415,963 +42,502 0.04% 345,241,113
2023-03-07 2023-03-03 142.300 2,373,461 +28,597 0.04% 337,743,500
2023-03-06 2023-03-02 141.300 2,344,864 +20,280 0.04% 331,329,283
2023-03-03 2023-03-01 142.800 2,324,584 +11,842 0.04% 331,950,595
2023-03-02 2023-02-28 136.100 2,312,742 +3,700 0.04% 314,764,186
2023-03-01 2023-02-27 136.200 2,309,042 +11,400 0.04% 314,491,520
2023-02-28 2023-02-24 134.400 2,297,642 -6,600 0.04% 308,803,085
2023-02-27 2023-02-23 139.100 2,304,242 +4,800 0.04% 320,520,062
2023-02-24 2023-02-22 140.000 2,299,442 +7,133 0.04% 321,921,880
2023-02-23 2023-02-21 139.800 2,292,309 +19,600 0.04% 320,464,798
2023-02-22 2023-02-20 145.800 2,272,709 +2,800 0.04% 331,360,972
2023-02-21 2023-02-17 144.200 2,269,909 +14,200 0.04% 327,320,878
2023-02-20 2023-02-16 148.300 2,255,709 +32,800 0.04% 334,521,645
2023-02-17 2023-02-15 145.900 2,222,909 +2,400 0.04% 324,322,423
2023-02-16 2023-02-14 147.700 2,220,509 +7,600 0.04% 327,969,179
2023-02-15 2023-02-13 148.200 2,212,909 +5,200 0.04% 327,953,114
2023-02-14 2023-02-10 148.100 2,207,709 +16,400 0.04% 326,961,703
2023-02-13 2023-02-09 153.500 2,191,309 +10,200 0.04% 336,365,932
2023-02-10 2023-02-08 153.100 2,181,109 +61,108 0.04% 333,927,788
2023-02-09 2023-02-07 163.700 2,120,001 +2,700 0.04% 347,044,164
2023-02-08 2023-02-06 164.100 2,117,301 +26,860 0.04% 347,449,094
2023-02-07 2023-02-03 172.800 2,090,441 +20,900 0.04% 361,228,205
2023-02-06 2023-02-02 176.600 2,069,541 -6,196 0.04% 365,480,941
2023-02-03 2023-02-01 180.100 2,075,737 -50,300 0.04% 373,840,234
2023-02-02 2023-01-31 174.600 2,126,037 +2,800 0.04% 371,206,060
2023-02-01 2023-01-30 173.500 2,123,237 -6,900 0.04% 368,381,620
2023-01-31 2023-01-27 174.900 2,130,137 -6,100 0.04% 372,560,961
2023-01-30 2023-01-26 172.400 2,136,237 -6,248 0.04% 368,287,259
2023-01-27 2023-01-20 168.100 2,142,485 +27,700 0.04% 360,151,728
2023-01-26 2023-01-19 160.200 2,114,785 +13,604 0.04% 338,788,557
2023-01-20 2023-01-18 163.600 2,101,181 +8,800 0.04% 343,753,212
2023-01-19 2023-01-17 164.800 2,092,381 -11,840 0.04% 344,824,389
2023-01-18 2023-01-16 165.600 2,104,221 +45,676 0.04% 348,458,998
2023-01-17 2023-01-13 171.200 2,058,545 +18,000 0.04% 352,422,904
2023-01-16 2023-01-12 173.000 2,040,545 +16,124 0.04% 353,014,285
2023-01-13 2023-01-11 174.000 2,024,421 +15,800 0.04% 352,249,254
2023-01-12 2023-01-10 178.500 2,008,621 +16,300 0.04% 358,538,848
2023-01-11 2023-01-09 180.600 1,992,321 +52,560 0.04% 359,813,173
2023-01-10 2023-01-06 182.700 1,939,761 +31,700 0.03% 354,394,335
2023-01-09 2023-01-05 190.800 1,908,061 -56,272 0.03% 364,058,039
2023-01-06 2023-01-04 181.300 1,964,333 -700 0.04% 356,133,573
2023-01-05 2023-01-03 176.800 1,965,033 -9,256 0.04% 347,417,834
2023-01-04 2022-12-30 174.700 1,974,289 +29,500 0.04% 344,908,288
2023-01-03 2022-12-29 183.800 1,944,789 +9,388 0.04% 357,452,218
2022-12-30 2022-12-28 184.200 1,935,401 -2,111,400 0.03% 356,500,864
2022-12-29 2022-12-23 183.200 4,046,801 +7,900 0.07% 741,373,943
2022-12-28 2022-12-22 186.200 4,038,901 -31,500 0.07% 752,043,366
2022-12-23 2022-12-21 174.200 4,070,401 -11,100 0.07% 709,063,854
2022-12-22 2022-12-20 175.500 4,081,501 +9,060 0.07% 716,303,426
2022-12-21 2022-12-19 178.800 4,072,441 -2,060 0.07% 728,152,451
2022-12-20 2022-12-16 175.900 4,074,501 +1,200 0.07% 716,704,726
2022-12-19 2022-12-15 176.800 4,073,301 +24,460 0.07% 720,159,617
2022-12-16 2022-12-14 182.800 4,048,841 -15,086 0.07% 740,128,135
2022-12-15 2022-12-13 179.000 4,063,927 -9,900 0.07% 727,442,933
2022-12-14 2022-12-12 175.400 4,073,827 +30,400 0.07% 714,549,256
2022-12-13 2022-12-09 188.500 4,043,427 -39,866 0.07% 762,185,990
2022-12-12 2022-12-08 178.300 4,083,293 -16,000 0.07% 728,051,142
2022-12-09 2022-12-07 167.500 4,099,293 -64,300 0.07% 686,631,578
2022-12-08 2022-12-06 173.800 4,163,593 +4,380 0.08% 723,632,463
2022-12-07 2022-12-05 174.300 4,159,213 +105,338 0.07% 724,950,826
2022-12-06 2022-12-02 168.000 4,053,875 -100 0.07% 681,051,000
2022-12-05 2022-12-01 163.000 4,053,975 -47,000 0.07% 660,797,925
2022-12-02 2022-11-30 163.600 4,100,975 -26,500 0.07% 670,919,510
2022-12-01 2022-11-29 155.400 4,127,475 -43,700 0.07% 641,409,615
2022-11-30 2022-11-28 139.400 4,171,175 +2,400 0.08% 581,461,795
2022-11-29 2022-11-25 136.600 4,168,775 +22,500 0.08% 569,454,665
2022-11-28 2022-11-24 138.900 4,146,275 +3,900 0.08% 575,917,598
2022-11-25 2022-11-23 138.400 4,142,375 -2,400 0.08% 573,304,700
2022-11-24 2022-11-22 139.900 4,144,775 +32,330 0.08% 579,854,022
2022-11-23 2022-11-21 152.500 4,112,445 +19,980 0.07% 627,147,862
2022-11-22 2022-11-18 160.400 4,092,465 -29,501 0.07% 656,431,386
2022-11-21 2022-11-17 153.000 4,121,966 +37,700 0.07% 630,660,798
2022-11-18 2022-11-16 162.300 4,084,266 +7,500 0.07% 662,876,372
2022-11-17 2022-11-15 166.400 4,076,766 -30,817 0.07% 678,373,862
2022-11-16 2022-11-14 156.500 4,107,583 +13,403 0.07% 642,836,740
2022-11-15 2022-11-11 159.600 4,094,180 -38,700 0.07% 653,431,128
2022-11-14 2022-11-10 141.900 4,132,880 +2,000 0.07% 586,455,672
2022-11-11 2022-11-09 144.300 4,130,880 +30,896 0.07% 596,085,984
2022-11-10 2022-11-08 148.800 4,099,984 +118,600 0.07% 610,077,619
2022-11-09 2022-11-07 153.000 3,981,384 +11,280 0.07% 609,151,752
2022-11-08 2022-11-04 149.500 3,970,104 -60,800 0.07% 593,530,548
2022-11-07 2022-11-03 141.500 4,030,904 +24,600 0.07% 570,372,916
2022-11-04 2022-11-02 146.700 4,006,304 -3,400 0.07% 587,724,797
2022-11-03 2022-11-01 139.600 4,009,704 -79,500 0.07% 559,754,678
2022-11-02 2022-10-31 124.800 4,089,204 +1,044 0.07% 510,332,659
2022-11-01 2022-10-28 121.800 4,088,160 -15,800 0.07% 497,937,888
2022-10-31 2022-10-27 131.800 4,103,960 -600 0.07% 540,901,928
2022-10-28 2022-10-26 129.700 4,104,560 -75,700 0.07% 532,361,432
2022-10-27 2022-10-25 123.500 4,180,260 +50,100 0.08% 516,262,110
2022-10-26 2022-10-24 120.600 4,130,160 +34,700 0.07% 498,097,296
2022-10-25 2022-10-21 141.600 4,095,460 -1,600 0.07% 579,917,136
2022-10-24 2022-10-20 140.800 4,097,060 +12,800 0.07% 576,866,048
2022-10-21 2022-10-19 144.500 4,084,260 +11,460 0.07% 590,175,570
2022-10-20 2022-10-18 154.000 4,072,800 -3,000 0.07% 627,211,200
2022-10-19 2022-10-17 149.700 4,075,800 +1,000 0.07% 610,147,260
2022-10-18 2022-10-14 149.000 4,074,800 -3,600 0.07% 607,145,200
2022-10-17 2022-10-13 146.000 4,078,400 +5,700 0.07% 595,446,400
2022-10-14 2022-10-12 150.400 4,072,700 +4,700 0.07% 612,534,080
2022-10-13 2022-10-11 151.400 4,068,000 -22,700 0.07% 615,895,200
2022-10-12 2022-10-10 161.300 4,090,700 +10,200 0.07% 659,829,910
2022-10-11 2022-10-07 172.900 4,080,500 +900 0.07% 705,518,450
2022-10-10 2022-10-06 177.100 4,079,600 +2,115 0.07% 722,497,160
2022-10-07 2022-10-05 174.900 4,077,485 -13,400 0.07% 713,152,126
2022-10-06 2022-10-03 161.700 4,090,885 +500 0.07% 661,496,104
2022-10-05 2022-09-30 165.600 4,090,385 +8,500 0.07% 677,367,756
2022-10-03 2022-09-29 170.200 4,081,885 -2,100 0.07% 694,736,827
2022-09-30 2022-09-28 168.800 4,083,985 +800 0.07% 689,376,668
2022-09-29 2022-09-27 174.200 4,083,185 -9,800 0.07% 711,290,827
2022-09-28 2022-09-26 167.500 4,092,985 -3,400 0.07% 685,574,988
2022-09-27 2022-09-23 160.300 4,096,385 +634 0.07% 656,650,516
2022-09-26 2022-09-22 164.900 4,095,751 +3,100 0.07% 675,389,340
2022-09-23 2022-09-21 167.500 4,092,651 +8,400 0.07% 685,519,042
2022-09-22 2022-09-20 172.600 4,084,251 -6,900 0.07% 704,941,723
2022-09-21 2022-09-19 169.400 4,091,151 +4,602 0.07% 693,040,979
2022-09-20 2022-09-16 171.900 4,086,549 +5,100 0.07% 702,477,773
2022-09-19 2022-09-15 175.400 4,081,449 -4,400 0.07% 715,886,155
2022-09-16 2022-09-14 173.800 4,085,849 +9,429 0.07% 710,120,556
2022-09-15 2022-09-13 177.800 4,076,420 -300 0.07% 724,787,476
2022-09-14 2022-09-09 179.900 4,076,720 -12,500 0.07% 733,401,928
2022-09-13 2022-09-08 171.500 4,089,220 -13,734 0.07% 701,301,230
2022-09-09 2022-09-07 172.100 4,102,954 +1,300 0.07% 706,118,383
2022-09-08 2022-09-06 173.400 4,101,654 +2,520 0.07% 711,226,804
2022-09-07 2022-09-05 173.600 4,099,134 +17,014 0.07% 711,609,662
2022-09-06 2022-09-02 176.200 4,082,120 +16,700 0.07% 719,269,544
2022-09-05 2022-09-01 178.700 4,065,420 +7,100 0.07% 726,490,554
2022-09-02 2022-08-31 189.800 4,058,320 -17,162 0.07% 770,269,136
2022-09-01 2022-08-30 185.000 4,075,482 +3,800 0.07% 753,964,170
2022-08-31 2022-08-29 186.700 4,071,682 -22,300 0.07% 760,183,029
2022-08-30 2022-08-26 181.900 4,093,982 -65,400 0.07% 744,695,326
2022-08-29 2022-08-25 177.300 4,159,382 -17,200 0.08% 737,458,429
2022-08-26 2022-08-24 164.100 4,176,582 +8,500 0.08% 685,377,106
2022-08-25 2022-08-23 168.700 4,168,082 +5,900 0.08% 703,155,433
2022-08-24 2022-08-22 171.100 4,162,182 -7,920 0.08% 712,149,340
2022-08-23 2022-08-19 169.900 4,170,102 -320 0.08% 708,500,330
2022-08-22 2022-08-18 171.100 4,170,422 -3,700 0.08% 713,559,204
2022-08-19 2022-08-17 170.000 4,174,122 -15,300 0.08% 709,600,740
2022-08-18 2022-08-16 164.500 4,189,422 +32,300 0.08% 689,159,919
2022-08-17 2022-08-15 180.900 4,157,122 -2,300 0.08% 752,023,370
2022-08-16 2022-08-12 179.100 4,159,422 -7,500 0.08% 744,952,480
2022-08-15 2022-08-11 176.400 4,166,922 +9,800 0.08% 735,045,041
2022-08-12 2022-08-10 169.600 4,157,122 +58,112 0.08% 705,047,891
2022-08-11 2022-08-09 176.000 4,099,010 +5,500 0.07% 721,425,760
2022-08-10 2022-08-08 179.600 4,093,510 +4,540 0.07% 735,194,396
2022-08-09 2022-08-05 183.500 4,088,970 +500 0.07% 750,325,995
2022-08-08 2022-08-04 183.800 4,088,470 +27,600 0.07% 751,460,786
2022-08-04 2022-08-02 176.200 4,060,870 -400 0.07% 715,525,294
2022-08-03 2022-08-01 180.000 4,061,270 -5,500 0.07% 731,028,600
2022-08-02 2022-07-29 176.300 4,066,770 +30,248 0.07% 716,971,551
2022-08-01 2022-07-28 188.000 4,036,522 +1,300 0.07% 758,866,136
2022-07-29 2022-07-27 190.100 4,035,222 -520 0.07% 767,095,702
2022-07-28 2022-07-26 190.700 4,035,742 -2,160 0.07% 769,615,999
2022-07-27 2022-07-25 188.200 4,037,902 +280 0.07% 759,933,156
2022-07-26 2022-07-22 191.700 4,037,622 +500 0.07% 774,012,137
2022-07-25 2022-07-21 190.400 4,037,122 +8,400 0.07% 768,668,029
2022-07-22 2022-07-20 194.700 4,028,722 -17,800 0.07% 784,392,173
2022-07-21 2022-07-19 189.100 4,046,522 +3,400 0.07% 765,197,310
2022-07-20 2022-07-18 189.700 4,043,122 -9,700 0.07% 766,980,243
2022-07-19 2022-07-15 179.200 4,052,822 +6,800 0.07% 726,265,702
2022-07-18 2022-07-14 182.500 4,046,022 +900 0.07% 738,399,015
2022-07-15 2022-07-13 180.500 4,045,122 -8,400 0.07% 730,144,521
2022-07-14 2022-07-12 178.000 4,053,522 +29,846 0.07% 721,526,916
2022-07-13 2022-07-11 181.600 4,023,676 +15,084 0.07% 730,699,562
2022-07-12 2022-07-08 192.300 4,008,592 +2,700 0.07% 770,852,242
2022-07-11 2022-07-07 194.400 4,005,892 +30,800 0.07% 778,745,405
2022-07-08 2022-07-06 195.900 3,975,092 +55,600 0.07% 778,720,523
2022-07-07 2022-07-05 197.700 3,919,492 +2,200 0.07% 774,883,568
2022-07-06 2022-07-04 201.200 3,917,292 -35,057 0.07% 788,159,150
2022-07-05 2022-06-30 194.200 3,952,349 +127,772 0.07% 767,546,176
2022-07-04 2022-06-29 202.800 3,824,577 +37,800 0.07% 775,624,216
2022-06-30 2022-06-28 207.600 3,786,777 -42,460 0.07% 786,134,905
2022-06-29 2022-06-27 205.000 3,829,237 -175,160 0.07% 784,993,585
2022-06-28 2022-06-24 198.100 4,004,397 -12,200 0.07% 793,271,046
2022-06-27 2022-06-23 192.600 4,016,597 +6,100 0.07% 773,596,582
2022-06-24 2022-06-22 191.600 4,010,497 +48,800 0.07% 768,411,225
2022-06-23 2022-06-21 201.200 3,961,697 -3,400 0.07% 797,093,436
2022-06-22 2022-06-20 199.400 3,965,097 -4,840 0.07% 790,640,342
2022-06-21 2022-06-17 199.100 3,969,937 -13,500 0.07% 790,414,457
2022-06-20 2022-06-16 189.200 3,983,437 +48,500 0.07% 753,666,280
2022-06-17 2022-06-15 197.000 3,934,937 +52,200 0.07% 775,182,589
2022-06-16 2022-06-14 194.400 3,882,737 +10,089 0.07% 754,804,073
2022-06-15 2022-06-13 188.200 3,872,648 +75,194 0.07% 728,832,354
2022-06-14 2022-06-10 201.200 3,797,454 -8,229 0.07% 764,047,745
2022-06-13 2022-06-09 201.800 3,805,683 +10,100 0.07% 767,986,829
2022-06-10 2022-06-08 208.200 3,795,583 -6,076 0.07% 790,240,381
2022-06-09 2022-06-07 199.000 3,801,659 -20,679 0.07% 756,530,141
2022-06-08 2022-06-06 198.100 3,822,338 -49,100 0.07% 757,205,158
2022-06-07 2022-06-02 180.200 3,871,438 +4,366 0.07% 697,633,128
2022-06-06 2022-06-01 182.500 3,867,072 -2,800 0.07% 705,740,640
2022-06-02 2022-05-31 187.000 3,869,872 -26,686 0.07% 723,666,064
2022-06-01 2022-05-30 175.100 3,896,558 -268,700 0.07% 682,287,306
2022-05-31 2022-05-27 163.900 4,165,258 -14,900 0.08% 682,685,786
2022-05-30 2022-05-26 158.600 4,180,158 +4,500 0.08% 662,973,059
2022-05-27 2022-05-25 159.700 4,175,658 +800 0.08% 666,852,583
2022-05-26 2022-05-24 159.600 4,174,858 +71,603 0.08% 666,307,337
2022-05-25 2022-05-23 167.700 4,103,255 +253,900 0.07% 688,115,864
2022-05-24 2022-05-20 173.000 3,849,355 -116,800 0.07% 665,938,415
2022-05-23 2022-05-19 165.500 3,966,155 +104,300 0.07% 656,398,652
2022-05-20 2022-05-18 172.000 3,861,855 +22,569 0.07% 664,239,060
2022-05-19 2022-05-17 173.700 3,839,286 -80,120 0.07% 666,883,978
2022-05-18 2022-05-16 163.500 3,919,406 +8,200 0.07% 640,822,881
2022-05-17 2022-05-13 167.600 3,911,206 -118,964 0.07% 655,518,126
2022-05-16 2022-05-12 157.000 4,030,170 +10,700 0.07% 632,736,690
2022-05-13 2022-05-11 161.400 4,019,470 +35,500 0.07% 648,742,458
2022-05-12 2022-05-10 151.800 3,983,970 +21,064 0.07% 604,766,646
2022-05-11 2022-05-06 157.000 3,962,906 +12,800 0.07% 622,176,242
2022-05-10 2022-05-05 164.700 3,950,106 -19,926 0.07% 650,582,458
2022-05-06 2022-05-04 164.500 3,970,032 +11,800 0.07% 653,070,264
2022-05-05 2022-05-03 172.400 3,958,232 +122 0.07% 682,399,197
2022-05-04 2022-04-29 172.000 3,958,110 -7,520 0.07% 680,794,920
2022-05-03 2022-04-28 148.900 3,965,630 -2,300 0.07% 590,482,307
2022-04-29 2022-04-27 147.900 3,967,930 -4,500 0.07% 586,856,847
2022-04-28 2022-04-26 145.300 3,972,430 -31,519 0.07% 577,194,079
2022-04-27 2022-04-25 138.600 4,003,949 -2,147 0.07% 554,947,331
2022-04-26 2022-04-22 141.400 4,006,096 +25,303 0.07% 566,461,974
2022-04-25 2022-04-21 137.800 3,980,793 +45,621 0.07% 548,553,275
2022-04-22 2022-04-20 144.900 3,935,172 +5,000 0.07% 570,206,423
2022-04-21 2022-04-19 146.000 3,930,172 +26,401 0.07% 573,805,112
2022-04-20 2022-04-14 155.200 3,903,771 +2,100 0.07% 605,865,259
2022-04-19 2022-04-13 154.100 3,901,671 -2,900 0.07% 601,247,501
2022-04-14 2022-04-12 153.900 3,904,571 -4,400 0.07% 600,913,477
2022-04-13 2022-04-11 147.500 3,908,971 +20,100 0.07% 576,573,222
2022-04-12 2022-04-08 156.500 3,888,871 +55,706 0.07% 608,608,312
2022-04-11 2022-04-07 159.300 3,833,165 +14,700 0.07% 610,623,184
2022-04-08 2022-04-06 160.900 3,818,465 +20,100 0.07% 614,391,018
2022-04-07 2022-04-04 167.000 3,798,365 -8,554 0.07% 634,326,955
2022-04-06 2022-04-01 155.500 3,806,919 +2,000 0.07% 591,975,904
2022-04-04 2022-03-31 155.600 3,804,919 -4,200 0.07% 592,045,396
2022-04-01 2022-03-30 160.100 3,809,119 -9,100 0.07% 609,839,952
2022-03-31 2022-03-29 159.300 3,818,219 -19,100 0.07% 608,242,287
2022-03-30 2022-03-28 150.600 3,837,319 -38,300 0.07% 577,900,241
2022-03-29 2022-03-25 135.000 3,875,619 +28,400 0.07% 523,208,565
2022-03-28 2022-03-24 147.000 3,847,219 +27,068 0.07% 565,541,193
2022-03-25 2022-03-23 156.200 3,820,151 -21,400 0.07% 596,707,586
2022-03-24 2022-03-22 153.000 3,841,551 -4,000 0.07% 587,757,303
2022-03-23 2022-03-21 143.900 3,845,551 +6,400 0.07% 553,374,789
2022-03-22 2022-03-18 153.300 3,839,151 +1,300 0.07% 588,541,848
2022-03-21 2022-03-17 157.200 3,837,851 -37,836 0.07% 603,310,177
2022-03-18 2022-03-16 140.000 3,875,687 -24,520 0.07% 542,596,180
2022-03-17 2022-03-15 106.000 3,900,207 +27,882 0.07% 413,421,942
2022-03-16 2022-03-14 112.600 3,872,325 +38,800 0.07% 436,023,795
2022-03-15 2022-03-11 135.400 3,833,525 +2,800 0.07% 519,059,285
2022-03-14 2022-03-10 144.200 3,830,725 -22,139 0.07% 552,390,545
2022-03-11 2022-03-09 148.500 3,852,864 +30,582 0.07% 572,150,304
2022-03-10 2022-03-08 145.500 3,822,282 +9,478 0.07% 556,142,031
2022-03-09 2022-03-07 146.200 3,812,804 +29,923 0.07% 557,431,945
2022-03-08 2022-03-04 164.800 3,782,881 +29,500 0.07% 623,418,789
2022-03-07 2022-03-03 174.200 3,753,381 +3,700 0.07% 653,838,970
2022-03-04 2022-03-02 176.400 3,749,681 -63,692 0.07% 661,443,728
2022-03-03 2022-03-01 173.400 3,813,373 -19,400 0.07% 661,238,878
2022-03-02 2022-02-28 172.200 3,832,773 +25,200 0.07% 660,003,511
2022-03-01 2022-02-25 170.200 3,807,573 +27,200 0.07% 648,048,925
2022-02-28 2022-02-24 170.200 3,780,373 +13,000 0.07% 643,419,485
2022-02-25 2022-02-23 176.600 3,767,373 +18,800 0.07% 665,318,072
2022-02-24 2022-02-22 171.300 3,748,573 +28,100 0.07% 642,130,555
2022-02-23 2022-02-21 180.500 3,720,473 +62,180 0.07% 671,545,376
2022-02-22 2022-02-18 188.000 3,658,293 +107,153 0.07% 687,759,084
2022-02-21 2022-02-17 220.800 3,551,140 -248 0.07% 784,091,712
2022-02-18 2022-02-16 219.400 3,551,388 -19,900 0.07% 779,174,527
2022-02-17 2022-02-15 214.000 3,571,288 +16,900 0.07% 764,255,632
2022-02-16 2022-02-14 219.600 3,554,388 +18,196 0.07% 780,543,605
2022-02-15 2022-02-11 227.800 3,536,192 +3,521 0.06% 805,544,538
2022-02-14 2022-02-10 233.000 3,532,671 -4,300 0.06% 823,112,343
2022-02-11 2022-02-09 229.200 3,536,971 -25,600 0.06% 810,673,753
2022-02-10 2022-02-08 221.000 3,562,571 +17,956 0.07% 787,328,191
2022-02-09 2022-02-07 225.800 3,544,615 +2,000 0.06% 800,374,067
2022-02-08 2022-02-04 226.800 3,542,615 -11,476 0.06% 803,465,082
2022-02-07 2022-01-31 219.600 3,554,091 -31,500 0.07% 780,478,384
2022-02-04 2022-01-27 209.400 3,585,591 +47,800 0.07% 750,822,755
2022-01-28 2022-01-26 225.000 3,537,791 +5,900 0.06% 796,002,975
2022-01-27 2022-01-25 225.800 3,531,891 +10,680 0.06% 797,500,988
2022-01-26 2022-01-24 232.800 3,521,211 +95,949 0.06% 819,737,921
2022-01-25 2022-01-21 238.000 3,425,262 +1,800 0.06% 815,212,356
2022-01-24 2022-01-20 238.000 3,423,462 -131,120 0.06% 814,783,956
2022-01-21 2022-01-19 214.400 3,554,582 +4,400 0.07% 762,102,381
2022-01-20 2022-01-18 215.800 3,550,182 +20,235 0.07% 766,129,276
2022-01-19 2022-01-17 216.600 3,529,947 +28,222 0.06% 764,586,520
2022-01-18 2022-01-14 220.600 3,501,725 +2,883 0.06% 772,480,535
2022-01-17 2022-01-13 226.200 3,498,842 -5,213 0.06% 791,438,060
2022-01-14 2022-01-12 227.000 3,504,055 -18,100 0.06% 795,420,485
2022-01-13 2022-01-11 208.000 3,522,155 +3,000 0.06% 732,608,240
2022-01-12 2022-01-10 206.600 3,519,155 +4,964 0.06% 727,057,423
2022-01-11 2022-01-07 204.000 3,514,191 -8,900 0.06% 716,894,964
2022-01-10 2022-01-06 202.200 3,523,091 +48,132 0.06% 712,369,000
2022-01-07 2022-01-05 195.100 3,474,959 +72,266 0.06% 677,964,501
2022-01-06 2022-01-04 219.600 3,402,693 +400 0.06% 747,231,383
2022-01-05 2022-01-03 223.400 3,402,293 +15,576 0.06% 760,072,256
2022-01-04 2021-12-31 225.400 3,386,717 -11,900 0.06% 763,366,012
2022-01-03 2021-12-29 216.000 3,398,617 +18,854 0.06% 734,101,272
2021-12-30 2021-12-28 223.400 3,379,763 +6,580 0.06% 755,039,054
2021-12-29 2021-12-24 226.000 3,373,183 +4,780 0.06% 762,339,358
2021-12-28 2021-12-22 230.400 3,368,403 -600 0.06% 776,080,051
2021-12-23 2021-12-21 229.000 3,369,003 +600 0.06% 771,501,687
2021-12-22 2021-12-20 219.200 3,368,403 +25,792 0.06% 738,353,938
2021-12-21 2021-12-17 225.800 3,342,611 +21,480 0.06% 754,761,564
2021-12-20 2021-12-16 238.400 3,321,131 +8,500 0.06% 791,757,630
2021-12-17 2021-12-15 241.800 3,312,631 +7,700 0.06% 800,994,176
2021-12-16 2021-12-14 246.200 3,304,931 +6,017 0.06% 813,674,012
2021-12-15 2021-12-13 248.000 3,298,914 -6,900 0.06% 818,130,672
2021-12-14 2021-12-10 243.000 3,305,814 +2,000 0.06% 803,312,802
2021-12-13 2021-12-09 247.000 3,303,814 +3,280 0.06% 816,042,058
2021-12-10 2021-12-08 245.200 3,300,534 -245,900 0.06% 809,290,937
2021-12-09 2021-12-07 245.800 3,546,434 -6,000 0.06% 871,713,477
2021-12-08 2021-12-06 232.400 3,552,434 +100 0.07% 825,585,662
2021-12-07 2021-12-03 241.200 3,552,334 +9,900 0.07% 856,822,961
2021-12-06 2021-12-02 247.800 3,542,434 +8,700 0.06% 877,815,145
2021-12-03 2021-12-01 244.600 3,533,734 -3,800 0.06% 864,351,336
2021-12-02 2021-11-30 238.000 3,537,534 +13,320 0.06% 841,933,092
2021-12-01 2021-11-29 245.000 3,524,214 +26,800 0.06% 863,432,430
2021-11-30 2021-11-26 263.600 3,497,414 +11,800 0.06% 921,918,330
2021-11-29 2021-11-25 274.200 3,485,614 +1,180 0.06% 955,755,359
2021-11-26 2021-11-24 273.400 3,484,434 +251,300 0.06% 952,644,256
2021-11-25 2021-11-23 265.400 3,233,134 -273,200 0.06% 858,073,764
2021-11-24 2021-11-22 274.000 3,506,334 +9,020 0.06% 960,735,516
2021-11-23 2021-11-19 280.800 3,497,314 +21,200 0.06% 982,045,771
2021-11-22 2021-11-18 285.400 3,476,114 -600 0.06% 992,082,936
2021-11-19 2021-11-17 292.600 3,476,714 -420 0.06% 1,017,286,516
2021-11-18 2021-11-16 297.400 3,477,134 -7,191 0.06% 1,034,099,652
2021-11-17 2021-11-15 289.600 3,484,325 +34 0.06% 1,009,060,520
2021-11-16 2021-11-12 289.800 3,484,291 -23,785 0.06% 1,009,747,532
2021-11-15 2021-11-11 282.400 3,508,076 -620 0.06% 990,680,662
2021-11-12 2021-11-10 277.400 3,508,696 -600 0.06% 973,312,270
2021-11-11 2021-11-09 270.400 3,509,296 +2,900 0.06% 948,913,638
2021-11-10 2021-11-08 271.200 3,506,396 +1,700 0.06% 950,934,595
2021-11-09 2021-11-05 276.800 3,504,696 +9,800 0.06% 970,099,853
2021-11-08 2021-11-04 286.000 3,494,896 -5,500 0.06% 999,540,256
2021-11-05 2021-11-03 277.000 3,500,396 +98,000 0.06% 969,609,692
2021-11-04 2021-11-02 271.000 3,402,396 +77,100 0.06% 922,049,316
2021-11-03 2021-11-01 267.400 3,325,296 +103,200 0.06% 889,184,150
2021-11-02 2021-10-29 269.600 3,222,096 -20,700 0.06% 868,677,082
2021-11-01 2021-10-28 272.200 3,242,796 +2,252 0.06% 882,689,071
2021-10-29 2021-10-27 268.600 3,240,544 +47,600 0.06% 870,410,118
2021-10-28 2021-10-26 283.000 3,192,944 +64,700 0.06% 903,603,152
2021-10-27 2021-10-25 286.800 3,128,244 -5,618 0.06% 897,180,379
2021-10-26 2021-10-22 289.200 3,133,862 -2,729 0.06% 906,312,890
2021-10-25 2021-10-21 288.400 3,136,591 -12,404 0.06% 904,592,844
2021-10-22 2021-10-20 293.800 3,148,995 -63,688 0.06% 925,174,731
2021-10-21 2021-10-19 285.600 3,212,683 -62,457 0.06% 917,542,265
2021-10-20 2021-10-18 280.400 3,275,140 -51,180 0.06% 918,349,256
2021-10-19 2021-10-15 280.800 3,326,320 -12,048 0.06% 934,030,656
2021-10-18 2021-10-12 269.000 3,338,368 +40,400 0.06% 898,020,992
2021-10-15 2021-10-11 277.400 3,297,968 -101,582 0.06% 914,856,323
2021-10-12 2021-10-08 256.000 3,399,550 -6,700 0.06% 870,284,800
2021-10-11 2021-10-07 250.800 3,406,250 -94,903 0.06% 854,287,500
2021-10-08 2021-10-06 228.600 3,501,153 +10,064 0.06% 800,363,576
2021-10-07 2021-10-05 233.600 3,491,089 +8,600 0.06% 815,518,390
2021-10-06 2021-10-04 236.800 3,482,489 +90,953 0.06% 824,653,395
2021-10-05 2021-09-30 246.600 3,391,536 +8,586 0.06% 836,352,778
2021-10-04 2021-09-29 250.000 3,382,950 +9,100 0.06% 845,737,500
2021-09-30 2021-09-28 251.800 3,373,850 -41,500 0.06% 849,535,430
2021-09-29 2021-09-27 248.400 3,415,350 +15,300 0.06% 848,372,940
2021-09-28 2021-09-24 244.600 3,400,050 -12,000 0.06% 831,652,230
2021-09-27 2021-09-23 242.600 3,412,050 -18,375 0.06% 827,763,330
2021-09-24 2021-09-21 230.600 3,430,425 -192,220 0.06% 791,056,005
2021-09-23 2021-09-20 234.600 3,622,645 +2,900 0.07% 849,872,517
2021-09-21 2021-09-17 240.800 3,619,745 +28,700 0.07% 871,634,596
2021-09-20 2021-09-16 232.600 3,591,045 -5,820 0.07% 835,277,067
2021-09-17 2021-09-15 234.000 3,596,865 +11,500 0.07% 841,666,410
2021-09-16 2021-09-14 245.000 3,585,365 +1,300 0.07% 878,414,425
2021-09-15 2021-09-13 247.800 3,584,065 +18,200 0.07% 888,131,307
2021-09-14 2021-09-10 259.400 3,565,865 -3,600 0.07% 924,985,381
2021-09-13 2021-09-09 248.600 3,569,465 +10,000 0.07% 887,368,999
2021-09-10 2021-09-08 261.000 3,559,465 -21,713 0.07% 929,020,365
2021-09-09 2021-09-07 257.400 3,581,178 +220 0.07% 921,795,217
2021-09-08 2021-09-06 247.400 3,580,958 +34,707 0.07% 885,929,009
2021-09-07 2021-09-03 244.800 3,546,251 -19,340 0.07% 868,122,245
2021-09-06 2021-09-02 253.600 3,565,591 -15 0.07% 904,233,878
2021-09-03 2021-09-01 253.400 3,565,606 -6,200 0.07% 903,524,560
2021-09-02 2021-08-31 249.000 3,571,806 -48,400 0.07% 889,379,694
2021-09-01 2021-08-30 228.400 3,620,206 +5,100 0.07% 826,855,050
2021-08-31 2021-08-27 225.000 3,615,106 +1,400 0.07% 813,398,850
2021-08-30 2021-08-26 226.800 3,613,706 +231,040 0.07% 819,588,521
2021-08-27 2021-08-25 227.000 3,382,666 -20,200 0.06% 767,865,182
2021-08-26 2021-08-24 221.800 3,402,866 -6,000 0.06% 754,755,679
2021-08-25 2021-08-23 195.400 3,408,866 -22,214 0.06% 666,092,416
2021-08-24 2021-08-20 193.400 3,431,080 +8,500 0.06% 663,570,872
2021-08-23 2021-08-19 202.600 3,422,580 +37,594 0.06% 693,414,708
2021-08-20 2021-08-18 218.200 3,384,986 -700 0.06% 738,603,945
2021-08-19 2021-08-17 213.600 3,385,686 +4,140 0.06% 723,182,530
2021-08-18 2021-08-16 221.400 3,381,546 +43,600 0.06% 748,674,284
2021-08-17 2021-08-13 233.400 3,337,946 +454 0.06% 779,076,596
2021-08-16 2021-08-12 236.600 3,337,492 -2,600 0.06% 789,650,607
2021-08-13 2021-08-11 237.200 3,340,092 -6,493 0.06% 792,269,822
2021-08-12 2021-08-10 239.000 3,346,585 -94,700 0.06% 799,833,815
2021-08-11 2021-08-09 220.400 3,441,285 -2,268 0.06% 758,459,214
2021-08-10 2021-08-06 213.800 3,443,553 -3,100 0.06% 736,231,631
2021-08-09 2021-08-05 211.200 3,446,653 +15,680 0.06% 727,933,114
2021-08-06 2021-08-04 213.600 3,430,973 +4,000 0.06% 732,855,833
2021-08-05 2021-08-03 211.600 3,426,973 +1,800 0.06% 725,147,487
2021-08-04 2021-08-02 216.000 3,425,173 +24,106 0.06% 739,837,368
2021-08-03 2021-07-30 215.000 3,401,067 +2,400 0.06% 731,229,405
2021-08-02 2021-07-29 228.400 3,398,667 -2,100 0.06% 776,255,543
2021-07-30 2021-07-28 208.600 3,400,767 +14,300 0.06% 709,399,996
2021-07-29 2021-07-27 194.000 3,386,467 -18,680 0.06% 656,974,598
2021-07-28 2021-07-26 235.600 3,405,147 +19,400 0.06% 802,252,633
2021-07-27 2021-07-23 273.200 3,385,747 +8,600 0.06% 924,986,080
2021-07-26 2021-07-22 279.800 3,377,147 -5,120 0.06% 944,925,731
2021-07-23 2021-07-21 270.200 3,382,267 +4,800 0.06% 913,888,543
2021-07-22 2021-07-20 275.200 3,377,467 +1,600 0.06% 929,478,918
2021-07-21 2021-07-19 276.200 3,375,867 +13,140 0.06% 932,414,465
2021-07-20 2021-07-16 290.800 3,362,727 -5,700 0.06% 977,881,012
2021-07-19 2021-07-15 290.400 3,368,427 -3,600 0.06% 978,191,201
2021-07-16 2021-07-14 290.000 3,372,027 +12,300 0.06% 977,887,830
2021-07-15 2021-07-13 295.000 3,359,727 -10,813 0.06% 991,119,465
2021-07-14 2021-07-12 285.200 3,370,540 -10,000 0.06% 961,278,008
2021-07-13 2021-07-09 279.200 3,380,540 +4,400 0.06% 943,846,768
2021-07-12 2021-07-08 267.600 3,376,140 +36,564 0.06% 903,455,064
2021-07-09 2021-07-07 286.000 3,339,576 +12,000 0.06% 955,118,736
2021-07-08 2021-07-06 289.800 3,327,576 -6,800 0.06% 964,331,525
2021-07-07 2021-07-05 287.000 3,334,376 -12,322 0.06% 956,965,912
2021-07-06 2021-07-02 304.000 3,346,698 +62,200 0.06% 1,017,396,192
2021-07-05 2021-06-30 320.400 3,284,498 +300 0.06% 1,052,353,159
2021-07-02 2021-06-29 323.800 3,284,198 +3,600 0.06% 1,063,423,312
2021-06-30 2021-06-28 328.600 3,280,598 +2,200 0.06% 1,078,004,503
2021-06-29 2021-06-25 330.000 3,278,398 -73,572 0.06% 1,081,871,340
2021-06-28 2021-06-24 315.000 3,351,970 -14,548 0.06% 1,055,870,550
2021-06-25 2021-06-23 308.000 3,366,518 -23,333 0.06% 1,036,887,544
2021-06-24 2021-06-22 292.800 3,389,851 -1,600 0.06% 992,548,373
2021-06-23 2021-06-21 301.800 3,391,451 -1,900 0.06% 1,023,539,912
2021-06-22 2021-06-18 300.600 3,393,351 +9,000 0.06% 1,020,041,311
2021-06-21 2021-06-17 290.000 3,384,351 +2,740 0.06% 981,461,790
2021-06-18 2021-06-16 288.800 3,381,611 +2,700 0.06% 976,609,257
2021-06-17 2021-06-15 302.400 3,378,911 +700 0.06% 1,021,782,686
2021-06-16 2021-06-11 307.200 3,378,211 -1,300 0.06% 1,037,786,419
2021-06-15 2021-06-10 298.000 3,379,511 -7,120 0.06% 1,007,094,278
2021-06-11 2021-06-09 293.200 3,386,631 +11,425 0.06% 992,960,209
2021-06-10 2021-06-08 297.000 3,375,206 +50,426 0.06% 1,002,436,182
2021-06-09 2021-06-07 300.000 3,324,780 -3,200 0.06% 997,434,000
2021-06-08 2021-06-04 302.200 3,327,980 +700 0.06% 1,005,715,556
2021-06-07 2021-06-03 307.400 3,327,280 -17,231 0.06% 1,022,805,872
2021-06-04 2021-06-02 311.800 3,344,511 -2,600 0.06% 1,042,818,530
2021-06-03 2021-06-01 313.000 3,347,111 -26,433 0.06% 1,047,645,743
2021-06-02 2021-05-31 294.000 3,373,544 -8,872 0.06% 991,821,936
2021-06-01 2021-05-28 265.200 3,382,416 -5,200 0.06% 897,016,723
2021-05-31 2021-05-27 271.800 3,387,616 +3,252 0.06% 920,754,029
2021-05-28 2021-05-26 279.600 3,384,364 -5,000 0.06% 946,268,174
2021-05-27 2021-05-25 276.600 3,389,364 +37,800 0.06% 937,498,082
2021-05-26 2021-05-24 271.000 3,351,564 +17,327 0.06% 908,273,844
2021-05-25 2021-05-21 275.200 3,334,237 +100 0.06% 917,582,022
2021-05-24 2021-05-20 273.200 3,334,137 -2,100 0.06% 910,886,228
2021-05-21 2021-05-18 260.000 3,336,237 +11,454 0.06% 867,421,620
2021-05-20 2021-05-17 254.200 3,324,783 +116,156 0.06% 845,159,839
2021-05-18 2021-05-14 244.000 3,208,627 +400 0.06% 782,904,988
2021-05-17 2021-05-13 251.600 3,208,227 -2,420 0.06% 807,189,913
2021-05-14 2021-05-12 255.200 3,210,647 -11,287 0.06% 819,357,114
2021-05-13 2021-05-11 249.000 3,221,934 +3,900 0.06% 802,261,566
2021-05-12 2021-05-10 262.800 3,218,034 +50,403 0.06% 845,699,335
2021-05-11 2021-05-07 282.800 3,167,631 +45,500 0.06% 895,806,047
2021-05-10 2021-05-06 285.800 3,122,131 +6,100 0.06% 892,305,040
2021-05-07 2021-05-05 287.000 3,116,031 +19,357 0.06% 894,300,897
2021-05-06 2021-05-04 291.800 3,096,674 +31,531 0.06% 903,609,473
2021-05-05 2021-05-03 293.200 3,065,143 +5,100 0.06% 898,699,928
2021-05-04 2021-04-30 298.000 3,060,043 +18,200 0.06% 911,892,814
2021-05-03 2021-04-29 309.200 3,041,843 -3,220 0.06% 940,537,856
2021-04-29 2021-04-27 313.000 3,045,063 -24,200 0.06% 953,104,719
2021-04-28 2021-04-26 305.000 3,069,263 +40,426 0.06% 936,125,215
2021-04-27 2021-04-23 306.400 3,028,837 -25,663 0.06% 928,035,657
2021-04-26 2021-04-22 292.000 3,054,500 -15,400 0.06% 891,914,000
2021-04-23 2021-04-21 282.200 3,069,900 +29,600 0.06% 866,325,780
2021-04-22 2021-04-20 293.600 3,040,300 -4,100 0.06% 892,632,080
2021-04-21 2021-04-19 289.200 3,044,400 +26,195 0.06% 880,440,480
2021-04-20 2021-04-16 290.200 3,018,205 -4,200 0.06% 875,883,091
2021-04-19 2021-04-15 284.800 3,022,405 +8,996 0.06% 860,780,944
2021-04-16 2021-04-14 286.000 3,013,409 -15,400 0.06% 861,834,974
2021-04-15 2021-04-13 276.000 3,028,809 +550 0.06% 835,951,284
2021-04-14 2021-04-12 298.200 3,028,259 +59,500 0.06% 903,026,834
2021-04-13 2021-04-09 314.000 2,968,759 +2,300 0.06% 932,190,326
2021-04-12 2021-04-08 320.800 2,966,459 -200 0.06% 951,640,047
2021-04-09 2021-04-07 318.000 2,966,659 +9,423 0.06% 943,397,562
2021-04-08 2021-04-01 325.800 2,957,236 -11,404 0.06% 963,467,489
2021-04-07 2021-03-31 298.200 2,968,640 +19,600 0.06% 885,248,448
2021-04-01 2021-03-30 293.600 2,949,040 +12,674 0.06% 865,838,144
2021-03-31 2021-03-29 280.400 2,936,366 -3,300 0.06% 823,357,026
2021-03-30 2021-03-26 302.000 2,939,666 +13,026 0.06% 887,779,132
2021-03-29 2021-03-25 287.400 2,926,640 +15,600 0.06% 841,116,336
2021-03-26 2021-03-24 292.000 2,911,040 +8,800 0.06% 850,023,680
2021-03-25 2021-03-23 303.800 2,902,240 +10,300 0.06% 881,700,512
2021-03-24 2021-03-22 320.600 2,891,940 +5,400 0.06% 927,155,964
2021-03-23 2021-03-19 333.000 2,886,540 +6,700 0.06% 961,217,820
2021-03-22 2021-03-18 337.400 2,879,840 -3,140 0.06% 971,658,016
2021-03-19 2021-03-17 325.400 2,882,980 +620 0.06% 938,121,692
2021-03-18 2021-03-16 329.600 2,882,360 -2,000 0.06% 950,025,856
2021-03-17 2021-03-15 317.200 2,884,360 +4,000 0.06% 914,918,992
2021-03-16 2021-03-12 333.000 2,880,360 +2,400 0.06% 959,159,880
2021-03-15 2021-03-11 344.600 2,877,960 +12,100 0.06% 991,745,016
2021-03-12 2021-03-10 317.000 2,865,860 +9,400 0.06% 908,477,620
2021-03-11 2021-03-09 302.000 2,856,460 -11,500 0.06% 862,650,920
2021-03-10 2021-03-08 308.800 2,867,960 +16,425 0.06% 885,626,048
2021-03-09 2021-03-05 337.000 2,851,535 -2,300 0.06% 960,967,295
2021-03-08 2021-03-04 340.000 2,853,835 +8,140 0.06% 970,303,900
2021-03-05 2021-03-03 372.600 2,845,695 +8,400 0.06% 1,060,305,957
2021-03-04 2021-03-02 362.400 2,837,295 +21,100 0.06% 1,028,235,708
2021-03-03 2021-03-01 366.800 2,816,195 -5,500 0.05% 1,032,980,326
2021-03-02 2021-02-26 340.000 2,821,695 +22,500 0.05% 959,376,300
2021-03-01 2021-02-25 370.400 2,799,195 -69,814 0.05% 1,036,821,828
2021-02-26 2021-02-24 365.800 2,869,009 +77,300 0.06% 1,049,483,492
2021-02-25 2021-02-23 392.800 2,791,709 +300 0.05% 1,096,583,295
2021-02-24 2021-02-22 400.200 2,791,409 +723,800 0.05% 1,117,121,882
2021-02-23 2021-02-19 423.600 2,067,609 +12,700 0.04% 875,839,172
2021-02-22 2021-02-18 428.000 2,054,909 +8,300 0.04% 879,501,052
2021-02-19 2021-02-17 451.400 2,046,609 -3,600 0.04% 923,839,303
2021-02-18 2021-02-16 439.200 2,050,209 +31,500 0.04% 900,451,793
2021-02-17 2021-02-11 445.000 2,018,709 +40,860 0.04% 898,325,505
2021-02-16 2021-02-09 409.000 1,977,849 -15,800 0.04% 808,940,241
2021-02-10 2021-02-08 406.400 1,993,649 -2,000 0.04% 810,218,954
2021-02-09 2021-02-05 401.400 1,995,649 -3,500 0.04% 801,053,509
2021-02-08 2021-02-04 401.000 1,999,149 +16,100 0.04% 801,658,749
2021-02-05 2021-02-03 414.200 1,983,049 -16,700 0.04% 821,378,896
2021-02-04 2021-02-02 395.000 1,999,749 -7,700 0.04% 789,900,855
2021-02-03 2021-02-01 391.000 2,007,449 -8,700 0.04% 784,912,559
2021-02-02 2021-01-29 355.800 2,016,149 +11,800 0.04% 717,345,814
2021-02-01 2021-01-28 355.600 2,004,349 +12,500 0.04% 712,746,504
2021-01-29 2021-01-27 364.000 1,991,849 +5,100 0.04% 725,033,036
2021-01-28 2021-01-26 378.600 1,986,749 +1,000 0.04% 752,183,171
2021-01-27 2021-01-25 399.800 1,985,749 -75,800 0.04% 793,902,450
2021-01-26 2021-01-22 380.200 2,061,549 -27,614 0.04% 783,800,930
2021-01-25 2021-01-21 375.200 2,089,163 +87,800 0.04% 783,853,958
2021-01-22 2021-01-20 372.000 2,001,363 -20,800 0.04% 744,507,036
2021-01-21 2021-01-19 341.000 2,022,163 -22,920 0.04% 689,557,583
2021-01-20 2021-01-18 325.000 2,045,083 -136,800 0.04% 664,651,975
2021-01-19 2021-01-15 307.600 2,181,883 -20,500 0.04% 671,147,211
2021-01-18 2021-01-14 313.200 2,202,383 -13,500 0.04% 689,786,356
2021-01-15 2021-01-13 296.400 2,215,883 -703,400 0.04% 656,787,721
2021-01-14 2021-01-12 302.000 2,919,283 +4,500 0.06% 881,623,466
2021-01-13 2021-01-11 309.600 2,914,783 +22,700 0.06% 902,416,817
2021-01-12 2021-01-08 318.000 2,892,083 -23,000 0.06% 919,682,394
2021-01-11 2021-01-07 308.000 2,915,083 -8,200 0.06% 897,845,564
2021-01-08 2021-01-06 310.000 2,923,283 -28,900 0.06% 906,217,730
2021-01-07 2021-01-05 296.600 2,952,183 -3,500 0.06% 875,617,478
2021-01-06 2021-01-04 292.600 2,955,683 -8,200 0.06% 864,832,846
2021-01-05 2020-12-31 294.600 2,963,883 -54,600 0.06% 873,159,932
2021-01-04 2020-12-29 273.400 3,018,483 -7,700 0.06% 825,253,252
2020-12-30 2020-12-28 260.000 3,026,183 -33,372 0.06% 786,807,580
2020-12-29 2020-12-24 279.200 3,059,555 -6,900 0.06% 854,227,756
2020-12-28 2020-12-22 276.200 3,066,455 +704,600 0.06% 846,954,871
2020-12-23 2020-12-21 278.400 2,361,855 +900 0.05% 657,540,432
2020-12-22 2020-12-18 278.400 2,360,955 +9,400 0.05% 657,289,872
2020-12-21 2020-12-17 285.000 2,351,555 -7,300 0.05% 670,193,175
2020-12-18 2020-12-16 279.200 2,358,855 +8,400 0.05% 658,592,316
2020-12-17 2020-12-15 274.200 2,350,455 +29,200 0.05% 644,494,761
2020-12-16 2020-12-14 282.600 2,321,255 +17,300 0.05% 655,986,663
2020-12-15 2020-12-11 293.800 2,303,955 +6,900 0.04% 676,901,979
2020-12-14 2020-12-10 287.000 2,297,055 -100 0.04% 659,254,785
2020-12-11 2020-12-09 286.400 2,297,155 +1,600 0.04% 657,905,192
2020-12-10 2020-12-08 287.600 2,295,555 +690,800 0.04% 660,201,618
2020-12-09 2020-12-07 282.400 1,604,755 +10,535 0.03% 453,182,812
2020-12-08 2020-12-04 288.600 1,594,220 +687,600 0.03% 460,091,892
2020-12-07 2020-12-03 275.800 906,620 +27,300 0.02% 250,045,796
2020-12-04 2020-12-02 277.800 879,320 +31,600 0.02% 244,275,096
2020-12-03 2020-12-01 289.200 847,720 +26,000 0.02% 245,160,624
2020-12-02 2020-11-30 290.000 821,720 +127,700 0.02% 238,298,800
2020-12-01 2020-11-27 312.000 694,020 -18,700 0.01% 216,534,240
2020-11-30 2020-11-26 308.000 712,720 -36,600 0.01% 219,517,760
2020-11-27 2020-11-25 293.600 749,320 +82,900 0.01% 220,000,352
2020-11-26 2020-11-24 303.400 666,420 +21,100 0.01% 202,191,828
2020-11-25 2020-11-23 308.000 645,320 +4,500 0.01% 198,758,560
2020-11-24 2020-11-20 304.200 640,820 +5,900 0.01% 194,937,444
2020-11-23 2020-11-19 294.000 634,920 +2,400 0.01% 186,666,480
2020-11-20 2020-11-18 300.000 632,520 +7,600 0.01% 189,756,000
2020-11-19 2020-11-17 303.000 624,920 +3,100 0.01% 189,350,760
2020-11-18 2020-11-16 318.400 621,820 -8,300 0.01% 197,987,488
2020-11-17 2020-11-13 305.800 630,120 -25,000 0.01% 192,690,696
2020-11-16 2020-11-12 286.800 655,120 +9,400 0.01% 187,888,416
2020-11-13 2020-11-11 271.000 645,720 +31,000 0.01% 174,990,120
2020-11-12 2020-11-10 300.000 614,720 +71,800 0.01% 184,416,000
2020-11-11 2020-11-09 335.200 542,920 +6,100 0.01% 181,986,784
2020-11-10 2020-11-06 326.800 536,820 +1,900 0.01% 175,432,776
2020-11-09 2020-11-05 329.600 534,920 -26,152 0.01% 176,309,632
2020-11-06 2020-11-04 313.800 561,072 -11,680 0.01% 176,064,394
2020-11-05 2020-11-03 296.000 572,752 +2,700 0.01% 169,534,592
2020-11-03 2020-10-30 288.200 570,052 +3,500 0.01% 164,288,986
2020-11-02 2020-10-29 297.200 566,552 -38,948 0.01% 168,379,254
2020-10-30 2020-10-28 280.000 605,500 -64,400 0.01% 169,540,000
2020-10-29 2020-10-27 266.000 669,900 -80,100 0.01% 178,193,400
2020-10-28 2020-10-23 262.400 750,000 +16,700 0.01% 196,800,000
2020-10-27 2020-10-22 269.000 733,300 -4,000 0.01% 197,257,700
2020-10-23 2020-10-21 269.000 737,300 -49,460 0.01% 198,333,700
2020-10-22 2020-10-20 260.800 786,760 +25,300 0.02% 205,187,008
2020-10-21 2020-10-19 259.000 761,460 -51,000 0.01% 197,218,140
2020-10-20 2020-10-16 265.800 812,460 +17,600 0.02% 215,951,868
2020-10-19 2020-10-15 265.000 794,860 +11,800 0.02% 210,637,900
2020-10-16 2020-10-14 278.400 783,060 +41,472 0.02% 218,003,904
2020-10-15 2020-10-12 275.200 741,588 +10,678 0.01% 204,085,018
2020-10-14 2020-10-09 270.000 730,910 -23,600 0.01% 197,345,700
2020-10-12 2020-10-08 266.800 754,510 +8,760 0.01% 201,303,268
2020-10-09 2020-10-07 267.800 745,750 -21,600 0.01% 199,711,850
2020-10-08 2020-10-06 258.000 767,350 -22,300 0.01% 197,976,300
2020-10-07 2020-10-05 245.800 789,650 -5,800 0.02% 194,095,970
2020-10-06 2020-09-30 241.800 795,450 -9,240 0.02% 192,339,810
2020-10-05 2020-09-29 234.600 804,690 -200 0.02% 188,780,274
2020-09-30 2020-09-28 237.000 804,890 +4,032 0.02% 190,758,930
2020-09-29 2020-09-25 232.000 800,858 -7,732 0.02% 185,799,056
2020-09-28 2020-09-24 238.600 808,590 -79,860 0.02% 192,929,574
2020-09-25 2020-09-23 250.000 888,450 -500 0.02% 222,112,500
2020-09-24 2020-09-22 242.600 888,950 -2,400 0.02% 215,659,270
2020-09-23 2020-09-21 241.600 891,350 -12,000 0.02% 215,350,160
2020-09-22 2020-09-18 241.600 903,350 -200 0.02% 218,249,360
2020-09-21 2020-09-17 240.800 903,550 +4,000 0.02% 217,574,840
2020-09-18 2020-09-16 248.200 899,550 -2,900 0.02% 223,268,310
2020-09-17 2020-09-15 243.600 902,450 -1,000 0.02% 219,836,820
2020-09-16 2020-09-14 244.600 903,450 +800 0.02% 220,983,870
2020-09-15 2020-09-11 242.800 902,650 -18,300 0.02% 219,163,420
2020-09-14 2020-09-10 233.000 920,950 +21,350 0.02% 214,581,350
2020-09-11 2020-09-09 232.000 899,600 +500 0.02% 208,707,200
2020-09-10 2020-09-08 238.000 899,100 +26,600 0.02% 213,985,800
2020-09-09 2020-09-07 248.200 872,500 +29,200 0.02% 216,554,500
2020-09-08 2020-09-04 261.800 843,300 +20,200 0.02% 220,775,940
2020-09-07 2020-09-03 262.600 823,100 +47,900 0.02% 216,146,060
2020-09-04 2020-09-02 272.800 775,200 +8,800 0.02% 211,474,560
2020-09-03 2020-09-01 264.600 766,400 -69,100 0.01% 202,789,440
2020-09-02 2020-08-31 255.600 835,500 +8,600 0.02% 213,553,800
2020-09-01 2020-08-28 265.200 826,900 -10,200 0.02% 219,293,880
2020-08-31 2020-08-27 271.000 837,100 +81,660 0.02% 226,854,100
2020-08-28 2020-08-26 258.800 755,440 +31,900 0.01% 195,507,872
2020-08-27 2020-08-25 257.600 723,540 +168,900 0.01% 186,383,904
2020-08-26 2020-08-24 265.800 554,640 -29,300 0.01% 147,423,312
2020-08-25 2020-08-21 245.200 583,940 -16,600 0.01% 143,182,088
2020-08-24 2020-08-20 234.600 600,540 +1,600 0.01% 140,886,684
2020-08-21 2020-08-19 231.000 598,940 -7,000 0.01% 138,355,140
2020-08-20 2020-08-18 235.000 605,940 +36,600 0.01% 142,395,900
2020-08-19 2020-08-17 218.200 569,340 -9,200 0.01% 124,229,988
2020-08-18 2020-08-14 219.800 578,540 +7,100 0.01% 127,163,092
2020-08-17 2020-08-13 211.400 571,440 +13,100 0.01% 120,802,416
2020-08-14 2020-08-12 213.800 558,340 -4,200 0.01% 119,373,092
2020-08-13 2020-08-11 218.400 562,540 -132,200 0.01% 122,858,736
2020-08-12 2020-08-10 223.000 694,740 +900 0.01% 154,927,020
2020-08-11 2020-08-07 222.400 693,840 -5,040 0.01% 154,310,016
2020-08-10 2020-08-06 221.200 698,880 +21,140 0.01% 154,592,256
2020-08-07 2020-08-05 218.400 677,740 +3,800 0.01% 148,018,416
2020-08-06 2020-08-04 218.000 673,940 -90,460 0.01% 146,918,920
2020-08-05 2020-08-03 200.600 764,400 +26,400 0.01% 153,338,640
2020-08-04 2020-07-31 191.900 738,000 -1,500 0.01% 141,622,200
2020-08-03 2020-07-30 195.000 739,500 -7,600 0.01% 144,202,500
2020-07-31 2020-07-29 193.000 747,100 -10,000 0.01% 144,190,300
2020-07-30 2020-07-28 191.000 757,100 -1,700 0.01% 144,606,100
2020-07-29 2020-07-27 185.000 758,800 +31,100 0.01% 140,378,000
2020-07-28 2020-07-24 190.700 727,700 -15,500 0.01% 138,772,390
2020-07-27 2020-07-23 199.000 743,200 -275,300 0.01% 147,896,800
2020-07-24 2020-07-22 192.200 1,018,500 +28,800 0.02% 195,755,700
2020-07-23 2020-07-21 205.000 989,700 -18,400 0.02% 202,888,500
2020-07-22 2020-07-20 188.400 1,008,100 +32,400 0.02% 189,926,040
2020-07-21 2020-07-17 191.100 975,700 +2,760 0.02% 186,456,270
2020-07-20 2020-07-16 185.100 972,940 +30,900 0.02% 180,091,194
2020-07-17 2020-07-15 200.600 942,040 -2,700 0.02% 188,973,224
2020-07-16 2020-07-14 197.100 944,740 +23,900 0.02% 186,208,254
2020-07-15 2020-07-13 206.000 920,840 +34,500 0.02% 189,693,040
2020-07-14 2020-07-10 208.200 886,340 +84,800 0.02% 184,535,988
2020-07-13 2020-07-09 209.800 801,540 +33,314 0.02% 168,163,092
2020-07-10 2020-07-08 199.800 768,226 -81,460 0.01% 153,491,555
2020-07-09 2020-07-07 185.000 849,686 +29,300 0.02% 157,191,910
2020-07-08 2020-07-06 191.000 820,386 +149,200 0.02% 156,693,726
2020-07-07 2020-07-03 191.700 671,186 +41,070 0.01% 128,666,356
2020-07-06 2020-07-02 179.400 630,116 +2,616 0.01% 113,042,810
2020-07-03 2020-06-30 171.900 627,500 +141,100 0.01% 107,867,250
2020-07-02 2020-06-29 171.700 486,400 +11,200 0.01% 83,514,880
2020-06-30 2020-06-26 174.700 475,200 +24,100 0.01% 83,017,440
2020-06-29 2020-06-24 178.400 451,100 -13,100 0.01% 80,476,240
2020-06-26 2020-06-23 176.800 464,200 +39,500 0.01% 82,070,560
2020-06-24 2020-06-22 170.500 424,700 -21,900 0.01% 72,411,350
2020-06-23 2020-06-19 174.000 446,600 -3,100 0.01% 77,708,400
2020-06-22 2020-06-18 172.500 449,700 +2,800 0.01% 77,573,250
2020-06-19 2020-06-17 172.400 446,900 +17,600 0.01% 77,045,560
2020-06-18 2020-06-16 172.000 429,300 +62,200 0.01% 73,839,600
2020-06-17 2020-06-15 159.500 367,100 -29,500 0.01% 58,552,450
2020-06-16 2020-06-12 165.600 396,600 +38,800 0.01% 65,676,960
2020-06-15 2020-06-11 165.000 357,800 -5,900 0.01% 59,037,000
2020-06-12 2020-06-10 159.600 363,700 +14,400 0.01% 58,046,520
2020-06-11 2020-06-09 151.500 349,300 -1,700 0.01% 52,918,950
2020-06-10 2020-06-08 154.800 351,000 +13,000 0.01% 54,334,800
2020-06-09 2020-06-05 159.000 338,000 +22,500 0.01% 53,742,000
2020-06-08 2020-06-04 164.200 315,500 -23,200 0.01% 51,805,100
2020-06-05 2020-06-03 155.300 338,700 +10,500 0.01% 52,600,110
2020-06-04 2020-06-02 147.100 328,200 +3,200 0.01% 48,278,220
2020-06-03 2020-06-01 150.000 325,000 +5,700 0.01% 48,750,000
2020-06-02 2020-05-29 146.700 319,300 +1,000 0.01% 46,841,310
2020-06-01 2020-05-28 137.000 318,300 +1,500 0.01% 43,607,100
2020-05-29 2020-05-27 135.300 316,800 +16,300 0.01% 42,863,040
2020-05-28 2020-05-26 138.900 300,500 -23,500 0.01% 41,739,450
2020-05-27 2020-05-25 125.800 324,000 +17,400 0.01% 40,759,200
2020-05-26 2020-05-22 118.500 306,600 -27,700 0.01% 36,332,100
2020-05-25 2020-05-21 127.600 334,300 -700 0.01% 42,656,680
2020-05-22 2020-05-20 128.500 335,000 -1,700 0.01% 43,047,500
2020-05-21 2020-05-19 125.800 336,700 -5,200 0.01% 42,356,860
2020-05-20 2020-05-18 121.900 341,900 -3,300 0.01% 41,677,610
2020-05-19 2020-05-15 119.400 345,200 -800 0.01% 41,216,880
2020-05-18 2020-05-14 121.500 346,000 -17,800 0.01% 42,039,000
2020-05-15 2020-05-13 118.100 363,800 -112,600 0.01% 42,964,780
2020-05-14 2020-05-12 112.000 476,400 -2,200 0.01% 53,356,800
2020-05-13 2020-05-11 109.700 478,600 +18,100 0.01% 52,502,420
2020-05-12 2020-05-08 111.600 460,500 +14,400 0.01% 51,391,800
2020-05-11 2020-05-07 107.700 446,100 -7,400 0.01% 48,044,970
2020-05-08 2020-05-06 108.000 453,500 -33,700 0.01% 48,978,000
2020-05-07 2020-05-05 104.300 487,200 -12,600 0.01% 50,814,960
2020-05-06 2020-05-04 100.700 499,800 +5,300 0.01% 50,329,860
2020-05-05 2020-04-29 103.800 494,500 -4,200 0.01% 51,329,100
2020-05-04 2020-04-28 101.000 498,700 -22,000 0.01% 50,368,700
2020-04-29 2020-04-27 100.100 520,700 -100 0.01% 52,122,070
2020-04-28 2020-04-24 99.200 520,800 +3,000 0.01% 51,663,360
2020-04-27 2020-04-23 100.000 517,800 +3,200 0.01% 51,780,000
2020-04-24 2020-04-22 101.300 514,600 -15,900 0.01% 52,128,980
2020-04-23 2020-04-21 98.550 530,500 +5,000 0.01% 52,280,775
2020-04-22 2020-04-20 100.900 525,500 -8,700 0.01% 53,022,950
2020-04-21 2020-04-17 100.000 534,200 +14,700 0.01% 53,420,000
2020-04-20 2020-04-16 98.850 519,500 -10,600 0.01% 51,352,575
2020-04-17 2020-04-15 97.850 530,100 +2,200 0.01% 51,870,285
2020-04-16 2020-04-14 97.750 527,900 -2,500 0.01% 51,602,225
2020-04-15 2020-04-09 97.250 530,400 +38,900 0.01% 51,581,400
2020-04-14 2020-04-08 96.800 491,500 -44,557 0.01% 47,577,200
2020-04-09 2020-04-07 97.550 536,057 -13,100 0.01% 52,292,360
2020-04-08 2020-04-06 94.450 549,157 -2,600 0.01% 51,867,879
2020-04-07 2020-04-03 92.850 551,757 +6,500 0.01% 51,230,637
2020-04-06 2020-04-02 93.950 545,257 +6,700 0.01% 51,226,895
2020-04-03 2020-04-01 92.850 538,557 +7,800 0.01% 50,005,017
2020-04-02 2020-03-31 93.650 530,757 -19,500 0.01% 49,705,393
2020-04-01 2020-03-30 88.000 550,257 +7,400 0.01% 48,422,616
2020-03-31 2020-03-27 89.300 542,857 -11,100 0.01% 48,477,130
2020-03-30 2020-03-26 90.150 553,957 -1,100 0.01% 49,939,224
2020-03-27 2020-03-25 90.750 555,057 +21,857 0.01% 50,371,423
2020-03-26 2020-03-24 85.500 533,200 -22,000 0.01% 45,588,600
2020-03-24 2020-03-20 84.000 555,200 -2,100 0.01% 46,636,800
2020-03-23 2020-03-19 72.400 557,300 +24,300 0.01% 40,348,520
2020-03-20 2020-03-18 75.550 533,000 +8,300 0.01% 40,268,150
2020-03-19 2020-03-17 82.150 524,700 -16,100 0.01% 43,104,105
2020-03-18 2020-03-16 82.200 540,800 +20,300 0.01% 44,453,760
2020-03-17 2020-03-13 89.000 520,500 +3,500 0.01% 46,324,500
2020-03-16 2020-03-12 90.800 517,000 +16,300 0.01% 46,943,600
2020-03-13 2020-03-11 95.650 500,700 +13,600 0.01% 47,891,955
2020-03-12 2020-03-10 98.750 487,100 -9,600 0.01% 48,101,125
2020-03-11 2020-03-09 96.000 496,700 +32,900 0.01% 47,683,200
2020-03-10 2020-03-06 100.700 463,800 +10,500 0.01% 46,704,660
2020-03-09 2020-03-05 103.500 453,300 -15,800 0.01% 46,916,550
2020-03-06 2020-03-04 99.200 469,100 +100 0.01% 46,534,720
2020-03-05 2020-03-03 98.850 469,000 +12,600 0.01% 46,360,650
2020-03-04 2020-03-02 99.300 456,400 -7,600 0.01% 45,320,520
2020-03-03 2020-02-28 98.900 464,000 +40,600 0.01% 45,889,600
2020-03-02 2020-02-27 103.300 423,400 -9,500 0.01% 43,737,220
2020-02-28 2020-02-26 102.000 432,900 +14,500 0.01% 44,155,800
2020-02-27 2020-02-25 103.300 418,400 -2,000 0.01% 43,220,720
2020-02-26 2020-02-24 100.500 420,400 +13,900 0.01% 42,250,200
2020-02-25 2020-02-21 103.200 406,500 -1,000 0.01% 41,950,800
2020-02-24 2020-02-20 103.300 407,500 -23,300 0.01% 42,094,750
2020-02-21 2020-02-19 100.400 430,800 +14,100 0.01% 43,252,320
2020-02-20 2020-02-18 100.600 416,700 +8,400 0.01% 41,920,020
2020-02-19 2020-02-17 101.500 408,300 +50,800 0.01% 41,442,450
2020-02-18 2020-02-14 100.900 357,500 +12,600 0.01% 36,071,750
2020-02-17 2020-02-13 102.500 344,900 -200 0.01% 35,352,250
2020-02-14 2020-02-12 103.000 345,100 -12,000 0.01% 35,545,300
2020-02-13 2020-02-11 99.200 357,100 -5,600 0.01% 35,424,320
2020-02-12 2020-02-10 95.800 362,700 +14,200 0.01% 34,746,660
2020-02-11 2020-02-07 101.900 348,500 +800 0.01% 35,512,150
2020-02-10 2020-02-06 101.700 347,700 -1,800 0.01% 35,361,090
2020-02-07 2020-02-05 99.500 349,500 +12,900 0.01% 34,775,250
2020-02-06 2020-02-04 101.000 336,600 +2,200 0.01% 33,996,600
2020-02-05 2020-02-03 99.500 334,400 +20,800 0.01% 33,272,800
2020-02-04 2020-01-31 99.300 313,600 -11,000 0.01% 31,140,480
2020-02-03 2020-01-30 96.850 324,600 +5,500 0.01% 31,437,510
2020-01-31 2020-01-29 101.200 319,100 -6,600 0.01% 32,292,920
2020-01-30 2020-01-24 102.300 325,700 +37,000 0.01% 33,319,110
2020-01-29 2020-01-22 108.300 288,700 +10,200 0.01% 31,266,210
2020-01-23 2020-01-21 105.800 278,500 +19,500 0.01% 29,465,300
2020-01-22 2020-01-20 110.600 259,000 +900 0.01% 28,645,400
2020-01-21 2020-01-17 111.900 258,100 +14,200 0.01% 28,881,390
2020-01-20 2020-01-16 112.300 243,900 +4,800 0.00% 27,389,970
2020-01-17 2020-01-15 114.100 239,100 -4,500 0.00% 27,281,310
2020-01-16 2020-01-14 112.300 243,600 +22,000 0.00% 27,356,280
2020-01-15 2020-01-13 113.100 221,600 -3,000 0.00% 25,062,960
2020-01-14 2020-01-10 109.600 224,600 -3,300 0.00% 24,616,160
2020-01-13 2020-01-09 108.400 227,900 +1,400 0.00% 24,704,360
2020-01-10 2020-01-08 106.400 226,500 +40,300 0.00% 24,099,600
2020-01-09 2020-01-07 110.400 186,200 +26,400 0.00% 20,556,480
2020-01-08 2020-01-06 109.500 159,800 -19,300 0.00% 17,498,100
2020-01-07 2020-01-03 104.200 179,100 -600 0.00% 18,662,220
2020-01-06 2020-01-02 103.500 179,700 -2,400 0.00% 18,598,950
2020-01-03 2019-12-31 101.900 182,100 +4,200 0.00% 18,555,990
2020-01-02 2019-12-27 102.700 177,900 +600 0.00% 18,270,330
2019-12-30 2019-12-24 102.300 177,300 +5,300 0.00% 18,137,790
2019-12-27 2019-12-20 102.000 172,000 +3,900 0.00% 17,544,000
2019-12-23 2019-12-19 103.500 168,100 -700 0.00% 17,398,350
2019-12-20 2019-12-18 103.100 168,800 +6,700 0.00% 17,403,280
2019-12-19 2019-12-17 104.500 162,100 -400 0.00% 16,939,450
2019-12-18 2019-12-16 102.300 162,500 +3,100 0.00% 16,623,750
2019-12-17 2019-12-13 101.100 159,400 +400 0.00% 16,115,340
2019-12-16 2019-12-12 100.200 159,000 +11,900 0.00% 15,931,800
2019-12-13 2019-12-11 101.700 147,100 +1,300 0.00% 14,960,070
2019-12-12 2019-12-10 101.000 145,800 +5,400 0.00% 14,725,800
2019-12-11 2019-12-09 103.300 140,400 -5,500 0.00% 14,503,320
2019-12-10 2019-12-06 103.600 145,900 +6,400 0.00% 15,115,240
2019-12-09 2019-12-05 102.200 139,500 +10,800 0.00% 14,256,900
2019-12-06 2019-12-04 100.500 128,700 +3,700 0.00% 12,934,350
2019-12-05 2019-12-03 103.600 125,000 +2,900 0.00% 12,950,000
2019-12-04 2019-12-02 104.700 122,100 -19,100 0.00% 12,783,870
2019-12-03 2019-11-29 103.200 141,200 +18,500 0.00% 14,571,840
2019-12-02 2019-11-28 106.500 122,700 +800 0.00% 13,067,550
2019-11-29 2019-11-27 104.200 121,900 +28,000 0.00% 12,701,980
2019-11-28 2019-11-26 100.800 93,900 -9,000 0.00% 9,465,120
2019-11-26 2019-11-22 98.050 102,900 -16,900 0.00% 10,089,345
2019-11-25 2019-11-21 91.900 119,800 +17,600 0.00% 11,009,620
2019-11-22 2019-11-20 97.300 102,200 +2,300 0.00% 9,944,060
2019-11-21 2019-11-19 96.000 99,900 -12,600 0.00% 9,590,400
2019-11-20 2019-11-18 97.650 112,500 -500 0.00% 10,985,625
2019-11-19 2019-11-15 96.850 113,000 -11,100 0.00% 10,944,050
2019-11-18 2019-11-14 93.750 124,100 -700 0.00% 11,634,375
2019-11-15 2019-11-13 95.050 124,800 -7,600 0.00% 11,862,240
2019-11-14 2019-11-12 95.500 132,400 -3,800 0.00% 12,644,200
2019-11-13 2019-11-11 91.350 136,200 +16,900 0.00% 12,441,870
2019-11-12 2019-11-08 94.600 119,300 +32,100 0.00% 11,285,780
2019-11-11 2019-11-07 98.500 87,200 -100 0.00% 8,589,200
2019-11-08 2019-11-06 96.600 87,300 -1,300 0.00% 8,433,180
2019-11-07 2019-11-05 97.150 88,600 +6,500 0.00% 8,607,490
2019-11-06 2019-11-04 98.400 82,100 -4,600 0.00% 8,078,640
2019-11-05 2019-11-01 93.800 86,700 +5,000 0.00% 8,132,460
2019-11-04 2019-10-31 93.650 81,700 -1,400 0.00% 7,651,205
2019-11-01 2019-10-30 94.000 83,100 +2,100 0.00% 7,811,400
2019-10-31 2019-10-29 92.000 81,000 +1,200 0.00% 7,452,000
2019-10-30 2019-10-28 93.700 79,800 -7,600 0.00% 7,477,260
2019-10-29 2019-10-25 90.550 87,400 +11,000 0.00% 7,914,070
2019-10-28 2019-10-24 88.600 76,400 +4,600 0.00% 6,769,040
2019-10-25 2019-10-23 89.000 71,800 +2,200 0.00% 6,390,200
2019-10-24 2019-10-22 90.550 69,600 +22,600 0.00% 6,302,280
2019-10-23 2019-10-21 96.750 47,000 +3,400 0.00% 4,547,250
2019-10-22 2019-10-18 92.750 43,600 -5,300 0.00% 4,043,900
2019-10-21 2019-10-17 90.900 48,900 -1,400 0.00% 4,445,010
2019-10-18 2019-10-16 90.450 50,300 +5,100 0.00% 4,549,635
2019-10-17 2019-10-15 90.750 45,200 -400 0.00% 4,101,900
2019-10-16 2019-10-14 88.000 45,600 +2,000 0.00% 4,012,800
2019-10-15 2019-10-11 88.450 43,600 +11,300 0.00% 3,856,420
2019-10-14 2019-10-10 91.150 32,300 +800 0.00% 2,944,145
2019-10-11 2019-10-09 89.450 31,500 +5,100 0.00% 2,817,675
2019-10-10 2019-10-08 89.000 26,400 +900 0.00% 2,349,600
2019-10-09 2019-10-04 84.700 25,500 +1,500 0.00% 2,159,850
2019-10-08 2019-10-03 82.400 24,000 +300 0.00% 1,977,600
2019-10-04 2019-10-02 81.500 23,700 -2,000 0.00% 1,931,550
2019-10-02 2019-09-27 81.000 25,700 +800 0.00% 2,081,700
2019-09-30 2019-09-26 79.650 24,900 +2,700 0.00% 1,983,285
2019-09-27 2019-09-25 79.500 22,200 +400 0.00% 1,764,900
2019-09-26 2019-09-24 78.250 21,800 +500 0.00% 1,705,850
2019-09-25 2019-09-23 76.050 21,300 +1,200 0.00% 1,619,865
2019-09-23 2019-09-19 75.300 20,100 +1,200 0.00% 1,513,530
2019-09-20 2019-09-18 75.400 18,900 -700 0.00% 1,425,060
2019-09-18 2019-09-16 72.300 19,600 -500 0.00% 1,417,080
2019-09-16 2019-09-12 72.200 20,100 -1,300 0.00% 1,451,220
2019-09-12 2019-09-10 70.300 21,400 +500 0.00% 1,504,420
2019-09-10 2019-09-06 73.750 20,900 +400 0.00% 1,541,375
2019-09-09 2019-09-05 73.550 20,500 -500 0.00% 1,507,775
2019-09-06 2019-09-04 74.050 21,000 -1,800 0.00% 1,555,050
2019-09-05 2019-09-03 73.550 22,800 +300 0.00% 1,676,940
2019-09-04 2019-09-02 74.050 22,500 +1,200 0.00% 1,666,125
2019-09-03 2019-08-30 74.350 21,300 -300 0.00% 1,583,655
2019-08-30 2019-08-28 74.800 21,600 +200 0.00% 1,615,680
2019-08-29 2019-08-27 75.000 21,400 +900 0.00% 1,605,000
2019-08-28 2019-08-26 76.200 20,500 +300 0.00% 1,562,100
2019-08-27 2019-08-23 70.000 20,200 -200 0.00% 1,414,000
2019-08-26 2019-08-22 70.100 20,400 -100 0.00% 1,430,040
2019-08-23 2019-08-21 68.750 20,500 +200 0.00% 1,409,375
2019-08-22 2019-08-20 68.950 20,300 +500 0.00% 1,399,685
2019-08-21 2019-08-19 69.250 19,800 -3,900 0.00% 1,371,150
2019-08-19 2019-08-15 65.000 23,700 -100 0.00% 1,540,500
2019-08-15 2019-08-13 62.350 23,800 +100 0.00% 1,483,930
2019-08-14 2019-08-12 63.650 23,700 -800 0.00% 1,508,505
2019-08-13 2019-08-09 63.500 24,500 -5,400 0.00% 1,555,750
2019-08-08 2019-08-06 61.600 29,900 +3,100 0.00% 1,841,840
2019-08-07 2019-08-05 62.150 26,800 +1,500 0.00% 1,665,620
2019-08-06 2019-08-02 63.900 25,300 +1,000 0.00% 1,616,670
2019-08-05 2019-08-01 66.450 24,300 -1,200 0.00% 1,614,735
2019-08-01 2019-07-30 64.750 25,500 -400 0.00% 1,651,125
2019-07-31 2019-07-29 64.950 25,900 -2,300 0.00% 1,682,205
2019-07-25 2019-07-23 65.050 28,200 +2,400 0.00% 1,834,410
2019-07-23 2019-07-19 67.250 25,800 -1,000 0.00% 1,735,050
2019-07-19 2019-07-17 65.750 26,800 +200 0.00% 1,762,100
2019-07-17 2019-07-15 65.050 26,600 +2,800 0.00% 1,730,330
2019-07-16 2019-07-12 65.000 23,800 +2,000 0.00% 1,547,000
2019-07-15 2019-07-11 66.000 21,800 +300 0.00% 1,438,800
2019-07-12 2019-07-10 67.450 21,500 +600 0.00% 1,450,175
2019-07-11 2019-07-09 68.000 20,900 -400 0.00% 1,421,200
2019-07-09 2019-07-05 69.100 21,300 +400 0.00% 1,471,830
2019-07-05 2019-07-03 68.800 20,900 -500 0.00% 1,437,920
2019-07-04 2019-07-02 69.250 21,400 -1,000 0.00% 1,481,950
2019-07-03 2019-06-28 68.500 22,400 +300 0.00% 1,534,400
2019-07-02 2019-06-27 68.500 22,100 -500 0.00% 1,513,850
2019-06-25 2019-06-21 64.300 22,600 +1,400 0.00% 1,453,180
2019-06-24 2019-06-20 62.700 21,200 +200 0.00% 1,329,240
2019-06-18 2019-06-14 61.000 21,000 +200 0.00% 1,281,000
2019-06-14 2019-06-12 61.300 20,800 -2,900 0.00% 1,275,040
2019-06-13 2019-06-11 61.300 23,700 -400 0.00% 1,452,810
2019-06-10 2019-06-05 59.650 24,100 -1,000 0.00% 1,437,565
2019-06-06 2019-06-04 58.000 25,100 +200 0.00% 1,455,800
2019-06-05 2019-06-03 60.350 24,900 +1,200 0.00% 1,502,715
2019-06-03 2019-05-30 60.050 23,700 +1,000 0.00% 1,423,185
2019-05-30 2019-05-28 61.100 22,700 -900 0.00% 1,386,970
2019-05-29 2019-05-27 60.800 23,600 +1,100 0.00% 1,434,880
2019-05-27 2019-05-23 58.150 22,500 +1,700 0.00% 1,308,375
2019-05-24 2019-05-22 61.700 20,800 +400 0.00% 1,283,360
2019-05-22 2019-05-20 61.450 20,400 -700 0.00% 1,253,580
2019-05-21 2019-05-17 61.850 21,100 +800 0.00% 1,305,035
2019-05-20 2019-05-16 60.000 20,300 +300 0.00% 1,218,000
2019-05-17 2019-05-15 60.200 20,000 +400 0.00% 1,204,000
2019-05-15 2019-05-10 58.950 19,600 +400 0.00% 1,155,420
2019-05-14 2019-05-09 57.300 19,200 -1,100 0.00% 1,100,160
2019-05-10 2019-05-08 57.600 20,300 -300 0.00% 1,169,280
2019-05-09 2019-05-07 56.800 20,600 -100 0.00% 1,170,080
2019-05-08 2019-05-06 55.250 20,700 -400 0.00% 1,143,675
2019-05-02 2019-04-29 56.800 21,100 +400 0.00% 1,198,480
2019-04-18 2019-04-16 55.300 20,700 -500 0.00% 1,144,710
2019-04-12 2019-04-10 53.750 21,200 -4,000 0.00% 1,139,500
2019-04-11 2019-04-09 53.150 25,200 -2,000 0.00% 1,339,380
2019-04-10 2019-04-08 51.800 27,200 +200 0.00% 1,408,960
2019-04-09 2019-04-04 51.250 27,000 +1,000 0.00% 1,383,750
2019-04-08 2019-04-03 52.300 26,000 -2,000 0.00% 1,359,800
2019-03-29 2019-03-27 52.500 28,000 -400 0.00% 1,470,000
2019-03-28 2019-03-26 50.300 28,400 -300 0.00% 1,428,520
2019-03-27 2019-03-25 50.000 28,700 -2,900 0.00% 1,435,000
2019-03-26 2019-03-22 49.700 31,600 +800 0.00% 1,570,520
2019-03-22 2019-03-20 50.000 30,800 +4,700 0.00% 1,540,000
2019-03-21 2019-03-19 51.950 26,100 +1,400 0.00% 1,355,895
2019-03-20 2019-03-18 55.350 24,700 -500 0.00% 1,367,145
2019-03-19 2019-03-15 53.950 25,200 -2,200 0.00% 1,359,540
2019-03-18 2019-03-14 48.300 27,400 +1,000 0.00% 1,323,420
2019-03-15 2019-03-13 49.800 26,400 -2,400 0.00% 1,314,720
2019-03-14 2019-03-12 52.350 28,800 +12,200 0.00% 1,507,680
2019-03-13 2019-03-11 58.900 16,600 -2,000 0.00% 977,740
2019-03-04 2019-02-28 60.900 18,600 -1,000 0.00% 1,132,740
2019-03-01 2019-02-27 58.900 19,600 +2,000 0.00% 1,154,440
2019-02-28 2019-02-26 58.500 17,600 +1,000 0.00% 1,029,600
2019-02-27 2019-02-25 61.000 16,600 -4,000 0.00% 1,012,600
2019-02-25 2019-02-21 58.550 20,600 -800 0.00% 1,206,130
2019-02-21 2019-02-19 56.000 21,400 +600 0.00% 1,198,400
2019-02-19 2019-02-15 58.400 20,800 +500 0.00% 1,214,720
2019-02-14 2019-02-12 59.850 20,300 +300 0.00% 1,214,955
2019-02-13 2019-02-11 62.400 20,000 -400 0.00% 1,248,000
2019-02-12 2019-02-08 57.900 20,400 -800 0.00% 1,181,160
2019-02-11 2019-02-04 54.650 21,200 -5,200 0.00% 1,158,580
2019-02-08 2019-01-31 53.300 26,400 -4,500 0.00% 1,407,120
2019-02-01 2019-01-30 49.000 30,900 -1,000 0.00% 1,514,100
2019-01-30 2019-01-28 47.450 31,900 +300 0.00% 1,513,655
2019-01-29 2019-01-25 47.850 31,600 +2,000 0.00% 1,512,060
2019-01-21 2019-01-17 44.200 29,600 -200 0.00% 1,308,320
2019-01-08 2019-01-04 44.000 29,800 -2,800 0.00% 1,311,200
2019-01-03 2018-12-31 43.900 32,600 +800 0.00% 1,431,140
2018-12-21 2018-12-19 45.800 31,800 +1,000 0.00% 1,456,440
2018-12-20 2018-12-18 47.900 30,800 +1,000 0.00% 1,475,320
2018-12-07 2018-12-05 54.650 29,800 -2,000 0.00% 1,628,570
2018-12-06 2018-12-04 53.850 31,800 +2,000 0.00% 1,712,430
2018-12-05 2018-12-03 55.500 29,800 -5,000 0.00% 1,653,900
2018-12-04 2018-11-30 52.450 34,800 -1,000 0.00% 1,825,260
2018-12-03 2018-11-29 50.500 35,800 +6,000 0.00% 1,807,900
2018-11-30 2018-11-28 53.000 29,800 +1,500 0.00% 1,579,400
2018-11-29 2018-11-27 50.950 28,300 +1,000 0.00% 1,441,885
2018-11-27 2018-11-23 53.850 27,300 +6,000 0.00% 1,470,105
2018-11-26 2018-11-22 61.050 21,300 +6,900 0.00% 1,300,365
2018-11-23 2018-11-21 59.700 14,400 -10,100 0.00% 859,680
2018-11-22 2018-11-20 57.000 24,500 +300 0.00% 1,396,500
2018-11-19 2018-11-15 57.500 24,200 +3,500 0.00% 1,391,500
2018-11-16 2018-11-14 56.900 20,700 +1,000 0.00% 1,177,830
2018-11-13 2018-11-09 56.300 19,700 +5,300 0.00% 1,109,110
2018-11-12 2018-11-08 59.800 14,400 -1,000 0.00% 861,120
2018-11-07 2018-11-05 62.150 15,400 +1,000 0.00% 957,110
2018-11-06 2018-11-02 61.350 14,400 -1,500 0.00% 883,440
2018-11-05 2018-11-01 56.350 15,900 -2,200 0.00% 895,965
2018-11-01 2018-10-30 50.150 18,100 +200 0.00% 907,715
2018-10-29 2018-10-25 55.000 17,900 +1,500 0.00% 984,500
2018-10-26 2018-10-24 52.750 16,400 +200 0.00% 865,100
2018-10-19 2018-10-16 56.000 16,200 +100 0.00% 907,200
2018-10-18 2018-10-15 55.450 16,100 +800 0.00% 892,745
2018-10-15 2018-10-11 62.000 15,300 -2,500 0.00% 948,600
2018-10-02 2018-09-27 67.000 17,800 +1,500 0.00% 1,192,600
2018-09-28 2018-09-26 68.800 16,300 -200 0.00% 1,121,440
2018-09-27 2018-09-24 69.000 16,500 +4,300 0.00% 1,138,500
2018-09-26 2018-09-21 72.100 12,200 +200 0.00% 879,620
2018-09-24 2018-09-20 72.650 12,000 0.00% 871,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top