History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 5,151,855 +0 0.09% 523,943,654
2025-10-13 2025-10-09 103.600 5,151,855 +0 0.09% 533,732,178
2025-10-10 2025-10-08 103.700 5,151,855 +53,200 0.09% 534,247,364
2025-10-09 2025-10-06 105.600 5,098,655 +70,750 0.09% 538,417,968
2025-10-08 2025-10-03 106.100 5,027,905 +92,119 0.09% 533,460,720
2025-10-06 2025-10-02 105.800 4,935,786 -104,530 0.09% 522,206,159
2025-10-03 2025-09-30 104.500 5,040,316 -83,100 0.09% 526,713,022
2025-10-02 2025-09-29 102.800 5,123,416 +9,200 0.09% 526,687,165
2025-09-30 2025-09-26 100.600 5,114,216 +57,190 0.09% 514,490,130
2025-09-29 2025-09-25 102.300 5,057,026 +9,380 0.09% 517,333,760
2025-09-26 2025-09-24 102.200 5,047,646 -13,400 0.09% 515,869,421
2025-09-25 2025-09-23 101.000 5,061,046 +33,900 0.09% 511,165,646
2025-09-24 2025-09-22 103.900 5,027,146 +133,708 0.09% 522,320,469
2025-09-23 2025-09-19 106.300 4,893,438 +23,300 0.09% 520,172,459
2025-09-22 2025-09-18 105.500 4,870,138 +1,979 0.09% 513,799,559
2025-09-19 2025-09-17 105.200 4,868,159 -84,610 0.09% 512,130,327
2025-09-18 2025-09-16 100.300 4,952,769 +65,970 0.09% 496,762,731
2025-09-17 2025-09-15 97.350 4,886,799 +24,100 0.09% 475,729,883
2025-09-16 2025-09-12 96.550 4,862,699 +25,514 0.09% 469,493,588
2025-09-15 2025-09-11 96.550 4,837,185 +301,800 0.09% 467,030,212
2025-09-12 2025-09-10 101.700 4,535,385 -27,578 0.08% 461,248,654
2025-09-11 2025-09-09 99.650 4,562,963 +186,270 0.08% 454,699,263
2025-09-10 2025-09-08 102.000 4,376,693 +53,900 0.08% 446,422,686
2025-09-09 2025-09-05 103.000 4,322,793 +14,400 0.08% 445,247,679
2025-09-08 2025-09-04 101.400 4,308,393 +16,440 0.08% 436,871,050
2025-09-05 2025-09-03 100.500 4,291,953 +45,794 0.08% 431,341,276
2025-09-04 2025-09-02 101.100 4,246,159 +42,930 0.08% 429,286,675
2025-09-03 2025-09-01 103.000 4,203,229 +45,900 0.08% 432,932,587
2025-09-02 2025-08-29 102.700 4,157,329 +136,920 0.08% 426,957,688
2025-09-01 2025-08-28 101.700 4,020,409 +177,880 0.07% 408,875,595
2025-08-29 2025-08-27 116.300 3,842,529 +158,200 0.07% 446,886,123
2025-08-28 2025-08-26 120.000 3,684,329 +27,500 0.07% 442,119,480
2025-08-27 2025-08-25 122.300 3,656,829 -65,140 0.07% 447,230,187
2025-08-26 2025-08-22 118.400 3,721,969 +78,370 0.07% 440,681,130
2025-08-25 2025-08-21 117.100 3,643,599 +109,700 0.07% 426,665,443
2025-08-22 2025-08-20 120.800 3,533,899 +30,180 0.06% 426,894,999
2025-08-21 2025-08-19 120.800 3,503,719 +62,800 0.06% 423,249,255
2025-08-20 2025-08-18 121.500 3,440,919 +32,450 0.06% 418,071,658
2025-08-19 2025-08-15 121.700 3,408,469 +111,840 0.06% 414,810,677
2025-08-18 2025-08-14 124.400 3,296,629 +46,167 0.06% 410,100,648
2025-08-15 2025-08-13 124.300 3,250,462 -63,840 0.06% 404,032,427
2025-08-14 2025-08-12 119.400 3,314,302 +19,040 0.06% 395,727,659
2025-08-13 2025-08-11 119.200 3,295,262 +64,900 0.06% 392,795,230
2025-08-12 2025-08-08 120.800 3,230,362 +30,551 0.06% 390,227,730
2025-08-11 2025-08-07 122.000 3,199,811 +11,400 0.06% 390,376,942
2025-08-08 2025-08-06 121.100 3,188,411 +40,800 0.06% 386,116,572
2025-08-07 2025-08-05 122.900 3,147,611 +8,690 0.06% 386,841,392
2025-08-06 2025-08-04 123.000 3,138,921 +2,500 0.06% 386,087,283
2025-08-05 2025-08-01 122.200 3,136,421 +10,200 0.06% 383,270,646
2025-08-04 2025-07-31 121.600 3,126,221 +229,400 0.06% 380,148,474
2025-08-01 2025-07-30 127.400 2,896,821 -20,300 0.05% 369,054,995
2025-07-31 2025-07-29 128.600 2,917,121 +18,500 0.05% 375,141,761
2025-07-30 2025-07-28 129.400 2,898,621 +31,160 0.05% 375,081,557
2025-07-29 2025-07-25 130.100 2,867,461 +9,700 0.05% 373,056,676
2025-07-28 2025-07-24 134.400 2,857,761 -46,550 0.05% 384,083,078
2025-07-25 2025-07-23 133.200 2,904,311 -100,297 0.05% 386,854,225
2025-07-24 2025-07-22 129.000 3,004,608 +27,590 0.05% 387,594,432
2025-07-23 2025-07-21 130.800 2,977,018 -20,700 0.05% 389,393,954
2025-07-22 2025-07-18 127.300 2,997,718 +4,770 0.05% 381,609,501
2025-07-21 2025-07-17 125.500 2,992,948 +31,080 0.05% 375,614,974
2025-07-18 2025-07-16 124.100 2,961,868 +15,880 0.05% 367,567,819
2025-07-17 2025-07-15 126.200 2,945,988 -36,520 0.05% 371,783,686
2025-07-16 2025-07-14 120.900 2,982,508 +23,500 0.05% 360,585,217
2025-07-15 2025-07-11 120.000 2,959,008 -33,977 0.05% 355,080,960
2025-07-14 2025-07-10 118.600 2,992,985 +24,200 0.05% 354,968,021
2025-07-11 2025-07-09 119.200 2,968,785 +46,214 0.05% 353,879,172
2025-07-10 2025-07-08 122.200 2,922,571 +23,370 0.05% 357,138,176
2025-07-09 2025-07-07 119.000 2,899,201 +97,720 0.05% 345,004,919
2025-07-08 2025-07-04 120.800 2,801,481 +46,982 0.05% 338,418,905
2025-07-07 2025-07-03 122.800 2,754,499 +54,800 0.05% 338,252,477
2025-07-04 2025-07-02 126.000 2,699,699 +16,970 0.05% 340,162,074
2025-07-03 2025-06-30 125.300 2,682,729 +130,500 0.05% 336,145,944
2025-07-02 2025-06-27 129.400 2,552,229 +55,500 0.05% 330,258,433
2025-06-30 2025-06-26 130.000 2,496,729 +48,840 0.05% 324,574,770
2025-06-27 2025-06-25 131.800 2,447,889 +26,840 0.04% 322,631,770
2025-06-26 2025-06-24 130.000 2,421,049 +11,340 0.04% 314,736,370
2025-06-25 2025-06-23 131.400 2,409,709 +9,800 0.04% 316,635,763
2025-06-24 2025-06-20 128.600 2,399,909 +14,260 0.04% 308,628,297
2025-06-23 2025-06-19 128.300 2,385,649 +52,400 0.04% 306,078,767
2025-06-20 2025-06-18 133.300 2,333,249 +76,540 0.04% 311,022,092
2025-06-19 2025-06-17 138.100 2,256,709 +11,100 0.04% 311,651,513
2025-06-18 2025-06-16 138.800 2,245,609 +21,590 0.04% 311,690,529
2025-06-17 2025-06-13 138.200 2,224,019 +41,800 0.04% 307,359,426
2025-06-16 2025-06-12 141.000 2,182,219 +10,100 0.04% 307,692,879
2025-06-13 2025-06-11 143.800 2,172,119 +2,159 0.04% 312,350,712
2025-06-12 2025-06-10 144.400 2,169,960 +71,353 0.04% 313,342,224
2025-06-11 2025-06-09 148.400 2,098,607 -56,610 0.04% 311,433,279
2025-06-10 2025-06-06 141.700 2,155,217 -34,930 0.04% 305,394,249
2025-06-09 2025-06-05 144.400 2,190,147 -39,400 0.04% 316,257,227
2025-06-06 2025-06-04 140.700 2,229,547 -33,740 0.04% 313,697,263
2025-06-05 2025-06-03 136.600 2,263,287 -6,510 0.04% 309,165,004
2025-06-04 2025-06-02 135.700 2,269,797 +10,157 0.04% 308,011,453
2025-06-03 2025-05-30 138.000 2,259,640 -51,400 0.04% 311,830,320
2025-06-02 2025-05-29 140.100 2,311,040 -90,320 0.04% 323,776,704
2025-05-30 2025-05-28 131.400 2,401,360 +1,600 0.04% 315,538,704
2025-05-29 2025-05-27 132.100 2,399,760 +21,690 0.04% 317,008,296
2025-05-28 2025-05-26 129.400 2,378,070 +56,200 0.04% 307,722,258
2025-05-27 2025-05-23 136.900 2,321,870 -950 0.04% 317,864,003
2025-05-26 2025-05-22 136.000 2,322,820 +34,200 0.04% 315,903,520
2025-05-23 2025-05-21 137.300 2,288,620 -770 0.04% 314,227,526
2025-05-22 2025-05-20 136.400 2,289,390 +4,990 0.04% 312,272,796
2025-05-21 2025-05-19 134.400 2,284,400 -600 0.04% 307,023,360
2025-05-20 2025-05-16 131.400 2,285,000 +61,960 0.04% 300,249,000
2025-05-19 2025-05-15 135.400 2,223,040 +40,940 0.04% 300,999,616
2025-05-16 2025-05-14 139.400 2,182,100 -30,580 0.04% 304,184,740
2025-05-15 2025-05-13 137.400 2,212,680 +65,400 0.04% 304,022,232
2025-05-14 2025-05-12 144.500 2,147,280 +23,440 0.04% 310,281,960
2025-05-13 2025-05-09 141.000 2,123,840 +31,414 0.04% 299,461,440
2025-05-12 2025-05-08 141.400 2,092,426 -14,905 0.04% 295,869,036
2025-05-09 2025-05-07 139.000 2,107,331 -10,392 0.04% 292,919,009
2025-05-08 2025-05-06 138.500 2,117,723 -37,970 0.04% 293,304,636
2025-05-07 2025-05-02 132.500 2,155,693 -7,700 0.04% 285,629,322
2025-05-06 2025-04-30 130.300 2,163,393 +15,750 0.04% 281,890,108
2025-05-02 2025-04-29 132.100 2,147,643 +29,800 0.04% 283,703,640
2025-04-30 2025-04-28 128.400 2,117,843 +10,100 0.04% 271,931,041
2025-04-29 2025-04-25 127.600 2,107,743 +1,490 0.04% 268,948,007
2025-04-28 2025-04-24 127.000 2,106,253 +63,700 0.04% 267,494,131
2025-04-25 2025-04-23 133.900 2,042,553 +22,180 0.04% 273,497,847
2025-04-24 2025-04-22 130.200 2,020,373 +37,500 0.04% 263,052,565
2025-04-23 2025-04-17 136.500 1,982,873 +11,000 0.04% 270,662,164
2025-04-22 2025-04-16 134.900 1,971,873 +62,860 0.04% 266,005,668
2025-04-17 2025-04-15 146.800 1,909,013 -3,000 0.03% 280,243,108
2025-04-16 2025-04-14 145.900 1,912,013 +5,900 0.03% 278,962,697
2025-04-15 2025-04-11 143.500 1,906,113 +10,400 0.03% 273,527,216
2025-04-14 2025-04-10 145.400 1,895,713 +16,730 0.03% 275,636,670
2025-04-11 2025-04-09 146.400 1,878,983 -15,879 0.03% 275,083,111
2025-04-10 2025-04-08 140.600 1,894,862 -40,820 0.03% 266,417,597
2025-04-09 2025-04-07 134.300 1,935,682 +69,270 0.04% 259,962,093
2025-04-08 2025-04-03 157.900 1,866,412 -5,300 0.03% 294,706,455
2025-04-07 2025-04-02 157.800 1,871,712 +860 0.03% 295,356,154
2025-04-03 2025-04-01 157.900 1,870,852 +1,500 0.03% 295,407,531
2025-04-02 2025-03-31 155.800 1,869,352 +20,070 0.03% 291,245,042
2025-04-01 2025-03-28 160.100 1,849,282 +13,000 0.03% 296,070,048
2025-03-31 2025-03-27 162.800 1,836,282 -36,910 0.03% 298,946,710
2025-03-28 2025-03-26 159.900 1,873,192 +14,600 0.03% 299,523,401
2025-03-27 2025-03-25 158.500 1,858,592 +94,748 0.03% 294,586,832
2025-03-26 2025-03-24 165.700 1,763,844 +58,400 0.03% 292,268,951
2025-03-25 2025-03-21 167.600 1,705,444 +26,210 0.03% 285,832,414
2025-03-24 2025-03-20 168.100 1,679,234 +44,300 0.03% 282,279,235
2025-03-21 2025-03-19 175.900 1,634,934 +11,479 0.03% 287,584,891
2025-03-20 2025-03-18 177.300 1,623,455 +3,929 0.03% 287,838,572
2025-03-19 2025-03-17 175.100 1,619,526 -14,420 0.03% 283,579,003
2025-03-18 2025-03-14 173.400 1,633,946 -63,400 0.03% 283,326,236
2025-03-17 2025-03-13 164.500 1,697,346 +61,160 0.03% 279,213,417
2025-03-14 2025-03-12 168.300 1,636,186 +69,150 0.03% 275,370,104
2025-03-13 2025-03-11 171.600 1,567,036 +1,680 0.03% 268,903,378
2025-03-12 2025-03-10 174.900 1,565,356 +26,533 0.03% 273,780,764
2025-03-11 2025-03-07 183.500 1,538,823 -81,020 0.03% 282,374,020
2025-03-10 2025-03-06 180.300 1,619,843 -118,250 0.03% 292,057,693
2025-03-07 2025-03-05 171.500 1,738,093 -151,120 0.03% 298,082,950
2025-03-06 2025-03-04 161.200 1,889,213 -15,730 0.03% 304,541,136
2025-03-05 2025-03-03 162.600 1,904,943 -22,200 0.03% 309,743,732
2025-03-04 2025-02-28 162.000 1,927,143 +101,328 0.04% 312,197,166
2025-03-03 2025-02-27 172.800 1,825,815 -38,217 0.03% 315,500,832
2025-02-28 2025-02-26 174.200 1,864,032 -187,620 0.03% 324,714,374
2025-02-27 2025-02-25 158.600 2,051,652 +78,190 0.04% 325,392,007
2025-02-26 2025-02-24 166.500 1,973,462 -22,331 0.04% 328,581,423
2025-02-25 2025-02-21 162.900 1,995,793 -32,220 0.04% 325,114,680
2025-02-24 2025-02-20 156.900 2,028,013 +51,600 0.04% 318,195,240
2025-02-21 2025-02-19 167.700 1,976,413 +69,830 0.04% 331,444,460
2025-02-20 2025-02-18 172.900 1,906,583 -11,032 0.03% 329,648,201
2025-02-19 2025-02-17 168.900 1,917,615 +13,350 0.04% 323,885,174
2025-02-18 2025-02-14 169.900 1,904,265 -63,110 0.03% 323,534,624
2025-02-17 2025-02-13 159.700 1,967,375 -92,180 0.04% 314,189,788
2025-02-14 2025-02-12 155.200 2,059,555 +87,990 0.04% 319,642,936
2025-02-13 2025-02-11 161.800 1,971,565 -18,750 0.04% 318,999,217
2025-02-12 2025-02-10 162.700 1,990,315 -50,110 0.04% 323,824,250
2025-02-11 2025-02-07 154.100 2,040,425 +13,600 0.04% 314,429,492
2025-02-10 2025-02-06 150.100 2,026,825 +26,680 0.04% 304,226,432
2025-02-07 2025-02-05 150.900 2,000,145 +7,600 0.04% 301,821,880
2025-02-06 2025-02-04 150.800 1,992,545 +14,000 0.04% 300,475,786
2025-02-05 2025-02-03 142.300 1,978,545 +200 0.04% 281,546,954
2025-02-04 2025-01-28 148.200 1,978,345 -4,520 0.04% 293,190,729
2025-02-03 2025-01-24 150.000 1,982,865 +18,399 0.04% 297,429,750
2025-01-27 2025-01-23 151.100 1,964,466 +12,000 0.04% 296,830,813
2025-01-24 2025-01-22 152.500 1,952,466 +29,600 0.04% 297,751,065
2025-01-23 2025-01-21 158.500 1,922,866 -10,630 0.04% 304,774,261
2025-01-22 2025-01-20 155.500 1,933,496 -28,940 0.04% 300,658,628
2025-01-21 2025-01-17 147.800 1,962,436 +9,080 0.04% 290,048,041
2025-01-20 2025-01-16 147.600 1,953,356 +29,472 0.04% 288,315,346
2025-01-17 2025-01-15 144.500 1,923,884 +90 0.04% 278,001,238
2025-01-16 2025-01-14 144.300 1,923,794 +8,680 0.04% 277,603,474
2025-01-15 2025-01-13 137.400 1,915,114 -2,400 0.04% 263,136,664
2025-01-14 2025-01-10 140.100 1,917,514 -2,100 0.04% 268,643,711
2025-01-13 2025-01-09 144.400 1,919,614 +5,700 0.04% 277,192,262
2025-01-10 2025-01-08 146.700 1,913,914 +2,233 0.04% 280,771,184
2025-01-09 2025-01-07 148.700 1,911,681 +5,580 0.03% 284,266,965
2025-01-08 2025-01-06 150.700 1,906,101 +6,400 0.03% 287,249,421
2025-01-07 2025-01-03 153.700 1,899,701 -2,700 0.03% 291,984,044
2025-01-06 2025-01-02 150.600 1,902,401 -800 0.03% 286,501,591
2025-01-03 2024-12-31 151.700 1,903,201 +4,290 0.03% 288,715,592
2025-01-02 2024-12-27 154.700 1,898,911 +1,380 0.03% 293,761,532
2024-12-30 2024-12-24 155.100 1,897,531 +29,200 0.03% 294,307,058
2024-12-27 2024-12-20 158.600 1,868,331 -1,310 0.03% 296,317,297
2024-12-23 2024-12-19 158.400 1,869,641 +700 0.03% 296,151,134
2024-12-20 2024-12-18 160.100 1,868,941 +2,540 0.03% 299,217,454
2024-12-19 2024-12-17 158.600 1,866,401 +20,530 0.03% 296,011,199
2024-12-18 2024-12-16 159.600 1,845,871 -270 0.03% 294,601,012
2024-12-17 2024-12-13 162.600 1,846,141 +37,400 0.03% 300,182,527
2024-12-16 2024-12-12 168.900 1,808,741 +13,700 0.03% 305,496,355
2024-12-13 2024-12-11 167.000 1,795,041 +8,100 0.03% 299,771,847
2024-12-12 2024-12-10 171.800 1,786,941 -9,772 0.03% 306,996,464
2024-12-11 2024-12-09 171.700 1,796,713 -70,220 0.03% 308,495,622
2024-12-10 2024-12-06 162.400 1,866,933 +7,540 0.03% 303,189,919
2024-12-09 2024-12-05 159.200 1,859,393 +52,000 0.03% 296,015,366
2024-12-06 2024-12-04 165.200 1,807,393 -15,100 0.03% 298,581,324
2024-12-05 2024-12-03 165.500 1,822,493 +10,900 0.03% 301,622,592
2024-12-04 2024-12-02 167.400 1,811,593 +43,200 0.03% 303,260,668
2024-12-03 2024-11-29 168.700 1,768,393 +23,200 0.03% 298,327,899
2024-12-02 2024-11-28 172.200 1,745,193 +6,030 0.03% 300,522,235
2024-11-29 2024-11-27 176.200 1,739,163 -5,400 0.03% 306,440,521
2024-11-28 2024-11-26 164.300 1,744,563 -3,000 0.03% 286,631,701
2024-11-27 2024-11-25 162.000 1,747,563 -3,100 0.03% 283,105,206
2024-11-26 2024-11-22 167.100 1,750,663 -9,177 0.03% 292,535,787
2024-11-25 2024-11-21 172.700 1,759,840 +690 0.03% 303,924,368
2024-11-22 2024-11-20 174.800 1,759,150 -5,550 0.03% 307,499,420
2024-11-21 2024-11-19 171.900 1,764,700 -2,550 0.03% 303,351,930
2024-11-20 2024-11-18 169.000 1,767,250 +800 0.03% 298,665,250
2024-11-19 2024-11-15 169.600 1,766,450 +3,670 0.03% 299,589,920
2024-11-18 2024-11-14 169.300 1,762,780 +1,113 0.03% 298,438,654
2024-11-15 2024-11-13 175.400 1,761,667 +1,500 0.03% 308,996,392
2024-11-14 2024-11-12 175.700 1,760,167 +44,550 0.03% 309,261,342
2024-11-13 2024-11-11 185.600 1,715,617 +49,500 0.03% 318,418,515
2024-11-12 2024-11-08 191.800 1,666,117 +64,432 0.03% 319,561,241
2024-11-11 2024-11-07 199.900 1,601,685 -76,940 0.03% 320,176,832
2024-11-08 2024-11-06 189.300 1,678,625 +52,080 0.03% 317,763,712
2024-11-07 2024-11-05 193.800 1,626,545 -55,000 0.03% 315,224,421
2024-11-06 2024-11-04 187.700 1,681,545 +6,100 0.03% 315,625,996
2024-11-05 2024-11-01 187.600 1,675,445 -14,290 0.03% 314,313,482
2024-11-04 2024-10-31 182.500 1,689,735 +3,100 0.03% 308,376,638
2024-11-01 2024-10-30 184.700 1,686,635 +19,420 0.03% 311,521,484
2024-10-31 2024-10-29 189.300 1,667,215 -47,810 0.03% 315,603,800
2024-10-30 2024-10-28 185.200 1,715,025 +2,300 0.03% 317,622,630
2024-10-29 2024-10-25 184.900 1,712,725 +8,000 0.03% 316,682,852
2024-10-28 2024-10-24 187.000 1,704,725 -1,248,180 0.03% 318,783,575
2024-10-25 2024-10-23 194.900 2,952,905 -685,118 0.05% 575,521,184
2024-10-24 2024-10-22 184.800 3,638,023 -2,206,560 0.07% 672,306,650
2024-10-23 2024-10-21 181.200 5,844,583 -1,565,520 0.11% 1,059,038,440
2024-10-22 2024-10-18 185.400 7,410,103 -24,661 0.13% 1,373,833,096
2024-10-21 2024-10-17 170.200 7,434,764 +39,480 0.14% 1,265,396,833
2024-10-18 2024-10-16 173.200 7,395,284 -2,360 0.13% 1,280,863,189
2024-10-17 2024-10-15 170.800 7,397,644 -39,640 0.13% 1,263,517,595
2024-10-16 2024-10-14 183.600 7,437,284 +9,370 0.14% 1,365,485,342
2024-10-15 2024-10-10 193.700 7,427,914 -18,440 0.14% 1,438,786,942
2024-10-14 2024-10-09 184.400 7,446,354 +67,050 0.14% 1,373,107,678
2024-10-10 2024-10-08 180.200 7,379,304 +41,148 0.13% 1,329,750,581
2024-10-09 2024-10-07 213.200 7,338,156 +999 0.13% 1,564,494,859
2024-10-08 2024-10-04 213.400 7,337,157 -48,007 0.13% 1,565,749,304
2024-10-07 2024-10-03 205.000 7,385,164 -59,510 0.13% 1,513,958,620
2024-10-04 2024-10-02 197.200 7,444,674 -175,766 0.14% 1,468,089,713
2024-10-03 2024-09-30 172.000 7,620,440 -11,270 0.14% 1,310,715,680
2024-10-02 2024-09-27 164.600 7,631,710 -108,833 0.14% 1,256,179,466
2024-09-30 2024-09-26 152.200 7,740,543 -80,070 0.14% 1,178,110,645
2024-09-27 2024-09-25 141.300 7,820,613 -28,930 0.14% 1,105,052,617
2024-09-26 2024-09-24 139.800 7,849,543 -78,872 0.14% 1,097,366,111
2024-09-25 2024-09-23 132.800 7,928,415 -46,880 0.14% 1,052,893,512
2024-09-24 2024-09-20 135.900 7,975,295 -63,160 0.15% 1,083,842,590
2024-09-23 2024-09-19 133.800 8,038,455 -31,440 0.15% 1,075,545,279
2024-09-20 2024-09-17 128.600 8,069,895 -78,550 0.15% 1,037,788,497
2024-09-19 2024-09-16 126.500 8,148,445 -71,440 0.15% 1,030,778,292
2024-09-17 2024-09-13 123.000 8,219,885 -123,090 0.15% 1,011,045,855
2024-09-16 2024-09-12 122.300 8,342,975 -24,640 0.15% 1,020,345,842
2024-09-13 2024-09-11 119.400 8,367,615 -205,520 0.15% 999,093,231
2024-09-12 2024-09-10 118.900 8,573,135 -59,977 0.16% 1,019,345,752
2024-09-11 2024-09-09 118.600 8,633,112 -76,500 0.16% 1,023,887,083
2024-09-10 2024-09-05 119.300 8,709,612 +8,060 0.16% 1,039,056,712
2024-09-09 2024-09-04 119.200 8,701,552 -55,690 0.16% 1,037,224,998
2024-09-05 2024-09-03 118.900 8,757,242 -51,140 0.16% 1,041,236,074
2024-09-04 2024-09-02 116.300 8,808,382 -11,500 0.16% 1,024,414,827
2024-09-03 2024-08-30 118.200 8,819,882 -75,650 0.16% 1,042,510,052
2024-09-02 2024-08-29 115.700 8,895,532 +30,160 0.16% 1,029,213,052
2024-08-30 2024-08-28 102.800 8,865,372 +55,500 0.16% 911,360,242
2024-08-29 2024-08-27 106.200 8,809,872 -62,100 0.16% 935,608,406
2024-08-28 2024-08-26 109.000 8,871,972 -49,950 0.16% 967,044,948
2024-08-27 2024-08-23 107.500 8,921,922 +550 0.16% 959,106,615
2024-08-26 2024-08-22 109.000 8,921,372 -1,510 0.16% 972,429,548
2024-08-23 2024-08-21 107.700 8,922,882 -14,297 0.16% 960,994,391
2024-08-22 2024-08-20 108.100 8,937,179 -74,661 0.16% 966,109,050
2024-08-21 2024-08-19 108.700 9,011,840 -2,600 0.16% 979,587,008
2024-08-20 2024-08-16 107.700 9,014,440 -19,250 0.16% 970,855,188
2024-08-19 2024-08-15 102.400 9,033,690 +630 0.16% 925,049,856
2024-08-16 2024-08-14 102.100 9,033,060 +9,300 0.16% 922,275,426
2024-08-15 2024-08-13 103.400 9,023,760 -20,300 0.16% 933,056,784
2024-08-14 2024-08-12 104.000 9,044,060 +2,900 0.16% 940,582,240
2024-08-13 2024-08-09 106.200 9,041,160 -7,200 0.16% 960,171,192
2024-08-12 2024-08-08 104.600 9,048,360 +2,584 0.16% 946,458,456
2024-08-09 2024-08-07 106.000 9,045,776 -60,520 0.16% 958,852,256
2024-08-08 2024-08-06 105.600 9,106,296 -15,000 0.17% 961,624,858
2024-08-07 2024-08-05 106.800 9,121,296 -4,310 0.17% 974,154,413
2024-08-06 2024-08-02 104.000 9,125,606 -73,000 0.17% 949,063,024
2024-08-05 2024-08-01 109.200 9,198,606 -2,680 0.17% 1,004,487,775
2024-08-02 2024-07-31 109.300 9,201,286 +14,700 0.17% 1,005,700,560
2024-08-01 2024-07-30 106.400 9,186,586 -48,290 0.17% 977,452,750
2024-07-31 2024-07-29 108.400 9,234,876 -66,900 0.17% 1,001,060,558
2024-07-30 2024-07-26 107.600 9,301,776 +46,290 0.17% 1,000,871,098
2024-07-29 2024-07-25 107.100 9,255,486 +31,600 0.17% 991,262,551
2024-07-26 2024-07-24 113.300 9,223,886 +38,100 0.17% 1,045,066,284
2024-07-25 2024-07-23 118.100 9,185,786 +12,280 0.17% 1,084,841,327
2024-07-24 2024-07-22 121.300 9,173,506 -5,500 0.17% 1,112,746,278
2024-07-23 2024-07-19 117.500 9,179,006 -431 0.17% 1,078,533,205
2024-07-22 2024-07-18 119.400 9,179,437 -61,400 0.17% 1,096,024,778
2024-07-19 2024-07-17 119.100 9,240,837 -46,400 0.17% 1,100,583,687
2024-07-18 2024-07-16 117.500 9,287,237 +3,240 0.17% 1,091,250,348
2024-07-17 2024-07-15 119.100 9,283,997 +1,860 0.17% 1,105,724,043
2024-07-16 2024-07-12 121.800 9,282,137 -75,690 0.17% 1,130,564,287
2024-07-15 2024-07-11 116.100 9,357,827 -11,915 0.17% 1,086,443,715
2024-07-12 2024-07-10 114.900 9,369,742 -64,953 0.17% 1,076,583,356
2024-07-11 2024-07-09 114.700 9,434,695 -54,420 0.17% 1,082,159,516
2024-07-10 2024-07-08 117.000 9,489,115 -2,810 0.17% 1,110,226,455
2024-07-09 2024-07-05 119.100 9,491,925 -2,500 0.17% 1,130,488,268
2024-07-08 2024-07-04 119.700 9,494,425 -39,840 0.17% 1,136,482,672
2024-07-05 2024-07-03 117.100 9,534,265 -11,130 0.17% 1,116,462,432
2024-07-04 2024-07-02 112.200 9,545,395 -360 0.17% 1,070,993,319
2024-07-03 2024-06-28 111.100 9,545,755 +7,500 0.17% 1,060,533,380
2024-07-02 2024-06-27 113.700 9,538,255 -34,530 0.17% 1,084,499,594
2024-06-28 2024-06-26 117.000 9,572,785 -59,000 0.17% 1,120,015,845
2024-06-27 2024-06-25 116.800 9,631,785 -53,770 0.17% 1,124,992,488
2024-06-26 2024-06-24 115.400 9,685,555 -36,120 0.17% 1,117,713,047
2024-06-25 2024-06-21 116.200 9,721,675 -44,300 0.17% 1,129,658,635
2024-06-24 2024-06-20 119.900 9,765,975 -50,470 0.17% 1,170,940,402
2024-06-21 2024-06-19 121.400 9,816,445 -76,500 0.18% 1,191,716,423
2024-06-20 2024-06-18 115.000 9,892,945 -69,050 0.18% 1,137,688,675
2024-06-19 2024-06-17 116.800 9,961,995 -72,920 0.18% 1,163,561,016
2024-06-18 2024-06-14 114.700 10,034,915 -147,450 0.18% 1,151,004,750
2024-06-17 2024-06-13 116.700 10,182,365 -62,200 0.18% 1,188,281,996
2024-06-14 2024-06-12 112.600 10,244,565 +10,770 0.18% 1,153,538,019
2024-06-13 2024-06-11 115.300 10,233,795 -116,324 0.18% 1,179,956,564
2024-06-12 2024-06-07 110.400 10,350,119 +10,858 0.18% 1,142,653,138
2024-06-11 2024-06-06 112.700 10,339,261 -444,000 0.18% 1,165,234,715
2024-06-07 2024-06-05 112.600 10,783,261 +1,500 0.19% 1,214,195,189
2024-06-06 2024-06-04 113.500 10,781,761 -7,300 0.19% 1,223,729,874
2024-06-05 2024-06-03 109.000 10,789,061 +10,175 0.19% 1,176,007,649
2024-06-04 2024-05-31 105.100 10,778,886 +50,300 0.19% 1,132,860,919
2024-06-03 2024-05-30 108.900 10,728,586 +23,350 0.19% 1,168,343,015
2024-05-31 2024-05-29 112.700 10,705,236 +29,300 0.19% 1,206,480,097
2024-05-30 2024-05-28 119.000 10,675,936 +6,970 0.19% 1,270,436,384
2024-05-29 2024-05-27 118.700 10,668,966 -8,760 0.19% 1,266,406,264
2024-05-28 2024-05-24 116.300 10,677,726 -30,240 0.19% 1,241,819,534
2024-05-27 2024-05-23 119.500 10,707,966 +45,516 0.19% 1,279,601,937
2024-05-24 2024-05-22 120.600 10,662,450 +4,450 0.19% 1,285,891,470
2024-05-23 2024-05-21 121.400 10,658,000 -50,590 0.19% 1,293,881,200
2024-05-22 2024-05-20 124.000 10,708,590 +21,400 0.19% 1,327,865,160
2024-05-21 2024-05-17 125.000 10,687,190 -6,640 0.19% 1,335,898,750
2024-05-20 2024-05-16 125.600 10,693,830 +47,270 0.19% 1,343,145,048
2024-05-17 2024-05-14 121.900 10,646,560 +7,530 0.19% 1,297,815,664
2024-05-16 2024-05-13 122.300 10,639,030 -10,740 0.19% 1,301,153,369
2024-05-14 2024-05-10 118.600 10,649,770 -5,320 0.19% 1,263,062,722
2024-05-13 2024-05-09 117.900 10,655,090 +7,030 0.19% 1,256,235,111
2024-05-10 2024-05-08 113.500 10,648,060 +15,613 0.19% 1,208,554,810
2024-05-09 2024-05-07 115.500 10,632,447 -19,260 0.19% 1,228,047,628
2024-05-08 2024-05-06 120.300 10,651,707 -4,000 0.19% 1,281,400,352
2024-05-07 2024-05-03 119.700 10,655,707 -4,777 0.19% 1,275,488,128
2024-05-06 2024-05-02 119.100 10,660,484 +15,780 0.19% 1,269,663,644
2024-05-03 2024-04-30 109.500 10,644,704 +7,280 0.19% 1,165,595,088
2024-05-02 2024-04-29 111.400 10,637,424 -82,060 0.19% 1,185,009,034
2024-04-30 2024-04-26 115.600 10,719,484 +10,130 0.19% 1,239,172,350
2024-04-29 2024-04-25 111.500 10,709,354 -163,660 0.19% 1,194,092,971
2024-04-26 2024-04-24 113.600 10,873,014 +21,684 0.19% 1,235,174,390
2024-04-25 2024-04-23 108.600 10,851,330 -45,011 0.19% 1,178,454,438
2024-04-24 2024-04-22 100.600 10,896,341 -14,970 0.19% 1,096,171,905
2024-04-23 2024-04-19 95.300 10,911,311 -56,370 0.19% 1,039,847,938
2024-04-22 2024-04-18 97.750 10,967,681 -1,400 0.19% 1,072,090,818
2024-04-19 2024-04-17 97.550 10,969,081 -58,800 0.19% 1,070,033,852
2024-04-18 2024-04-16 98.700 11,027,881 +6,780 0.20% 1,088,451,855
2024-04-17 2024-04-15 101.600 11,021,101 +6,650 0.20% 1,119,743,862
2024-04-16 2024-04-12 102.100 11,014,451 +5,848 0.20% 1,124,575,447
2024-04-15 2024-04-11 104.500 11,008,603 -19,320 0.20% 1,150,399,014
2024-04-12 2024-04-10 103.800 11,027,923 -80,622 0.20% 1,144,698,407
2024-04-11 2024-04-09 99.700 11,108,545 +2,608 0.20% 1,107,521,936
2024-04-10 2024-04-08 99.400 11,105,937 -5,130 0.20% 1,103,930,138
2024-04-09 2024-04-05 100.400 11,111,067 +7,270 0.20% 1,115,551,127
2024-04-08 2024-04-03 98.950 11,103,797 +1,000 0.20% 1,098,720,713
2024-04-05 2024-04-02 101.400 11,102,797 -52,650 0.20% 1,125,823,616
2024-04-03 2024-03-28 96.800 11,155,447 -15,660 0.20% 1,079,847,270
2024-04-02 2024-03-27 91.100 11,171,107 +2,880 0.20% 1,017,687,848
2024-03-28 2024-03-26 93.400 11,168,227 +4,260 0.20% 1,043,112,402
2024-03-27 2024-03-25 93.300 11,163,967 -52,780 0.20% 1,041,598,121
2024-03-26 2024-03-22 88.250 11,216,747 +20,120 0.20% 989,877,923
2024-03-25 2024-03-21 92.300 11,196,627 +37,180 0.20% 1,033,448,672
2024-03-22 2024-03-20 88.800 11,159,447 +8,437 0.20% 990,958,894
2024-03-21 2024-03-19 89.200 11,151,010 +91,400 0.20% 994,670,092
2024-03-20 2024-03-18 90.400 11,059,610 -5,000 0.20% 999,788,744
2024-03-19 2024-03-15 89.400 11,064,610 -32,100 0.20% 989,176,134
2024-03-18 2024-03-14 92.900 11,096,710 -2,300 0.20% 1,030,884,359
2024-03-15 2024-03-13 94.350 11,099,010 -39,030 0.20% 1,047,191,593
2024-03-14 2024-03-12 93.400 11,138,040 -37,660 0.20% 1,040,292,936
2024-03-13 2024-03-11 89.200 11,175,700 +45,460 0.20% 996,872,440
2024-03-12 2024-03-08 84.700 11,130,240 +82,100 0.20% 942,731,328
2024-03-11 2024-03-07 85.400 11,048,140 +18,280 0.20% 943,511,156
2024-03-08 2024-03-06 88.700 11,029,860 +54,590 0.20% 978,348,582
2024-03-07 2024-03-05 86.350 10,975,270 +65,050 0.19% 947,714,564
2024-03-06 2024-03-04 91.500 10,910,220 +192,570 0.19% 998,285,130
2024-03-05 2024-03-01 88.400 10,717,650 +114,280 0.19% 947,440,260
2024-03-04 2024-02-29 79.800 10,603,370 -2,850 0.19% 846,148,926
2024-03-01 2024-02-28 78.350 10,606,220 +1,000 0.19% 830,997,337
2024-02-29 2024-02-27 81.650 10,605,220 +77,800 0.19% 865,916,213
2024-02-28 2024-02-26 81.150 10,527,420 -49,680 0.19% 854,300,133
2024-02-27 2024-02-23 81.500 10,577,100 -9,250 0.19% 862,033,650
2024-02-26 2024-02-22 79.750 10,586,350 +4,790 0.19% 844,261,412
2024-02-23 2024-02-21 77.000 10,581,560 +104,170 0.19% 814,780,120
2024-02-22 2024-02-20 73.400 10,477,390 +109,540 0.19% 769,040,426
2024-02-21 2024-02-19 72.750 10,367,850 +65,940 0.18% 754,261,088
2024-02-20 2024-02-16 74.650 10,301,910 +34,400 0.18% 769,037,582
2024-02-19 2024-02-15 71.350 10,267,510 -8,700 0.18% 732,586,838
2024-02-16 2024-02-14 71.100 10,276,210 -59,720 0.18% 730,638,531
2024-02-15 2024-02-09 67.300 10,335,930 -600 0.18% 695,608,089
2024-02-14 2024-02-07 68.250 10,336,530 -44,540 0.18% 705,468,172
2024-02-08 2024-02-06 69.250 10,381,070 +109,390 0.18% 718,889,098
2024-02-07 2024-02-05 65.050 10,271,680 -16,460 0.18% 668,172,784
2024-02-06 2024-02-02 63.250 10,288,140 -100 0.18% 650,724,855
2024-02-05 2024-02-01 64.100 10,288,240 +2,600 0.18% 659,476,184
2024-02-02 2024-01-31 62.550 10,285,640 +2,700 0.18% 643,366,782
2024-02-01 2024-01-30 65.400 10,282,940 +11,631 0.18% 672,504,276
2024-01-31 2024-01-29 67.300 10,271,309 -2,910 0.18% 691,259,096
2024-01-30 2024-01-26 66.700 10,274,219 +8,465 0.18% 685,290,407
2024-01-29 2024-01-25 69.400 10,265,754 +3,300 0.18% 712,443,328
2024-01-26 2024-01-24 70.300 10,262,454 +125,360 0.18% 721,450,516
2024-01-25 2024-01-23 66.300 10,137,094 +6,210 0.18% 672,089,332
2024-01-24 2024-01-22 65.400 10,130,884 +1,600 0.18% 662,559,814
2024-01-23 2024-01-19 68.650 10,129,284 -770 0.18% 695,375,347
2024-01-22 2024-01-18 69.800 10,130,054 +5,200 0.18% 707,077,769
2024-01-19 2024-01-17 68.750 10,124,854 +28,720 0.18% 696,083,712
2024-01-18 2024-01-16 73.900 10,096,134 +14,692 0.18% 746,104,303
2024-01-17 2024-01-15 75.650 10,081,442 +2,560 0.18% 762,661,087
2024-01-16 2024-01-12 75.250 10,078,882 -3,220 0.18% 758,435,870
2024-01-15 2024-01-11 75.600 10,082,102 +19,500 0.18% 762,206,911
2024-01-12 2024-01-10 71.750 10,062,602 -3,390 0.18% 721,991,694
2024-01-11 2024-01-09 70.550 10,065,992 +34,400 0.18% 710,155,736
2024-01-10 2024-01-08 73.950 10,031,592 +17,700 0.18% 741,836,228
2024-01-09 2024-01-05 77.750 10,013,892 -4,000 0.18% 778,580,103
2024-01-08 2024-01-04 77.500 10,017,892 +15,100 0.18% 776,386,630
2024-01-05 2024-01-03 78.000 10,002,792 +6,900 0.18% 780,217,776
2024-01-04 2024-01-02 79.400 9,995,892 +37,200 0.18% 793,673,825
2024-01-03 2023-12-29 81.900 9,958,692 +2,400 0.18% 815,616,875
2024-01-02 2023-12-28 82.350 9,956,292 +35,400 0.18% 819,900,646
2023-12-29 2023-12-27 78.300 9,920,892 -16,700 0.18% 776,805,844
2023-12-28 2023-12-22 76.600 9,937,592 +57,988 0.18% 761,219,547
2023-12-27 2023-12-21 79.700 9,879,604 -5,000 0.18% 787,404,439
2023-12-22 2023-12-20 78.800 9,884,604 -2,600 0.18% 778,906,795
2023-12-21 2023-12-19 78.450 9,887,204 +33,770 0.18% 775,651,154
2023-12-20 2023-12-18 83.150 9,853,434 +72,630 0.17% 819,313,037
2023-12-19 2023-12-15 84.950 9,780,804 +19,273 0.17% 830,879,300
2023-12-18 2023-12-14 81.750 9,761,531 +700 0.17% 798,005,159
2023-12-15 2023-12-13 82.200 9,760,831 +560 0.17% 802,340,308
2023-12-14 2023-12-12 84.600 9,760,271 +5,930 0.17% 825,718,927
2023-12-13 2023-12-11 83.500 9,754,341 +10,004 0.17% 814,487,474
2023-12-12 2023-12-08 86.650 9,744,337 -106,972 0.17% 844,346,801
2023-12-11 2023-12-07 86.100 9,851,309 -2,300 0.17% 848,197,705
2023-12-08 2023-12-06 86.400 9,853,609 -68,910 0.17% 851,351,818
2023-12-07 2023-12-05 84.650 9,922,519 -196,100 0.18% 839,941,233
2023-12-06 2023-12-04 86.450 10,118,619 -47,880 0.18% 874,754,613
2023-12-05 2023-12-01 87.900 10,166,499 -32,200 0.18% 893,635,262
2023-12-04 2023-11-30 90.600 10,198,699 +86,000 0.18% 924,002,129
2023-12-01 2023-11-29 90.450 10,112,699 +169,270 0.18% 914,693,625
2023-11-30 2023-11-28 103.000 9,943,429 +85,200 0.18% 1,024,173,187
2023-11-29 2023-11-27 108.600 9,858,229 +4,900 0.17% 1,070,603,669
2023-11-28 2023-11-24 109.100 9,853,329 +24,620 0.17% 1,074,998,194
2023-11-27 2023-11-23 112.200 9,828,709 +41,500 0.17% 1,102,781,150
2023-11-24 2023-11-22 111.400 9,787,209 -1,020 0.17% 1,090,295,083
2023-11-23 2023-11-21 110.500 9,788,229 -18,420 0.17% 1,081,599,304
2023-11-22 2023-11-20 109.000 9,806,649 +13,219 0.17% 1,068,924,741
2023-11-21 2023-11-17 107.300 9,793,430 +13,700 0.17% 1,050,835,039
2023-11-20 2023-11-16 111.700 9,779,730 +6,030 0.17% 1,092,395,841
2023-11-17 2023-11-15 113.300 9,773,700 -20,170 0.17% 1,107,360,210
2023-11-16 2023-11-14 108.300 9,793,870 +9,200 0.17% 1,060,676,121
2023-11-15 2023-11-13 111.600 9,784,670 +6,640 0.17% 1,091,969,172
2023-11-14 2023-11-10 110.700 9,778,030 +9,870 0.17% 1,082,427,921
2023-11-13 2023-11-09 115.000 9,768,160 +680 0.17% 1,123,338,400
2023-11-10 2023-11-08 115.000 9,767,480 +2,950 0.17% 1,123,260,200
2023-11-09 2023-11-07 115.500 9,764,530 -4,220 0.17% 1,127,803,215
2023-11-08 2023-11-06 117.200 9,768,750 -22,750 0.17% 1,144,897,500
2023-11-07 2023-11-03 111.000 9,791,500 +13,990 0.17% 1,086,856,500
2023-11-06 2023-11-02 108.000 9,777,510 +7,590 0.17% 1,055,971,080
2023-11-03 2023-11-01 109.000 9,769,920 +11,700 0.17% 1,064,921,280
2023-11-02 2023-10-31 110.600 9,758,220 +5,200 0.17% 1,079,259,132
2023-11-01 2023-10-30 114.000 9,753,020 +100 0.17% 1,111,844,280
2023-10-31 2023-10-27 113.000 9,752,920 -9,700 0.17% 1,102,079,960
2023-10-30 2023-10-26 109.800 9,762,620 +590 0.17% 1,071,935,676
2023-10-27 2023-10-25 109.600 9,762,030 +3,300 0.17% 1,069,918,488
2023-10-26 2023-10-24 107.500 9,758,730 +3,400 0.17% 1,049,063,475
2023-10-25 2023-10-20 107.800 9,755,330 +7,080 0.17% 1,051,624,574
2023-10-24 2023-10-19 110.400 9,748,250 -17,100 0.17% 1,076,206,800
2023-10-20 2023-10-18 113.700 9,765,350 -1,100 0.17% 1,110,320,295
2023-10-19 2023-10-17 114.500 9,766,450 -2,284 0.17% 1,118,258,525
2023-10-18 2023-10-16 113.700 9,768,734 +3,550 0.17% 1,110,705,056
2023-10-17 2023-10-13 114.600 9,765,184 +17,400 0.17% 1,119,090,086
2023-10-16 2023-10-12 118.400 9,747,784 -4,710 0.17% 1,154,137,626
2023-10-13 2023-10-11 116.500 9,752,494 -15,650 0.17% 1,136,165,551
2023-10-12 2023-10-10 112.300 9,768,144 -62,600 0.17% 1,096,962,571
2023-10-11 2023-10-09 108.900 9,830,744 +71,800 0.17% 1,070,568,022
2023-10-10 2023-10-06 108.300 9,758,944 +101,850 0.17% 1,056,893,635
2023-10-09 2023-10-05 105.900 9,657,094 +74,358 0.17% 1,022,686,255
2023-10-06 2023-10-04 106.900 9,582,736 +27,300 0.17% 1,024,394,478
2023-10-05 2023-10-03 110.000 9,555,436 +16,500 0.17% 1,051,097,960
2023-10-04 2023-09-29 114.600 9,538,936 -15,450 0.17% 1,093,162,066
2023-10-03 2023-09-28 110.800 9,554,386 +39,400 0.17% 1,058,625,969
2023-09-29 2023-09-27 114.800 9,514,986 +43,200 0.17% 1,092,320,393
2023-09-28 2023-09-26 116.300 9,471,786 +55,510 0.17% 1,101,568,712
2023-09-27 2023-09-25 117.200 9,416,276 +7,200 0.17% 1,103,587,547
2023-09-26 2023-09-22 120.800 9,409,076 -4,720 0.17% 1,136,616,381
2023-09-25 2023-09-21 116.300 9,413,796 +20,000 0.17% 1,094,824,475
2023-09-22 2023-09-20 119.200 9,393,796 +12,700 0.17% 1,119,740,483
2023-09-21 2023-09-19 121.700 9,381,096 +11,504 0.17% 1,141,679,383
2023-09-20 2023-09-18 122.000 9,369,592 +57,280 0.17% 1,143,090,224
2023-09-19 2023-09-15 124.300 9,312,312 -13,300 0.17% 1,157,520,382
2023-09-18 2023-09-14 123.000 9,325,612 +6,200 0.17% 1,147,050,276
2023-09-15 2023-09-13 123.100 9,319,412 +17,000 0.17% 1,147,219,617
2023-09-14 2023-09-12 124.800 9,302,412 +3,600 0.16% 1,160,941,018
2023-09-13 2023-09-11 125.700 9,298,812 +7,110 0.16% 1,168,860,668
2023-09-12 2023-09-07 125.000 9,291,702 +34,600 0.16% 1,161,462,750
2023-09-11 2023-09-06 128.300 9,257,102 +12,600 0.16% 1,187,686,187
2023-09-07 2023-09-05 128.600 9,244,502 +25,800 0.16% 1,188,842,957
2023-09-06 2023-09-04 132.700 9,218,702 -9,130 0.16% 1,223,321,755
2023-09-05 2023-08-31 128.500 9,227,832 +93,370 0.16% 1,185,776,412
2023-09-04 2023-08-30 134.200 9,134,462 +21,100 0.16% 1,225,844,800
2023-08-31 2023-08-29 137.300 9,113,362 -4,740 0.16% 1,251,264,603
2023-08-30 2023-08-28 134.700 9,118,102 -22,140 0.16% 1,228,208,339
2023-08-29 2023-08-25 132.200 9,140,242 +193,970 0.16% 1,208,339,992
2023-08-28 2023-08-24 140.000 8,946,272 -33,050 0.16% 1,252,478,080
2023-08-25 2023-08-23 130.300 8,979,322 +11,200 0.16% 1,170,005,657
2023-08-24 2023-08-22 129.200 8,968,122 +13,500 0.16% 1,158,681,362
2023-08-23 2023-08-21 127.000 8,954,622 -3,245 0.16% 1,137,236,994
2023-08-22 2023-08-18 129.900 8,957,867 +22,470 0.16% 1,163,626,923
2023-08-21 2023-08-17 133.600 8,935,397 +29,390 0.16% 1,193,769,039
2023-08-18 2023-08-16 132.400 8,906,007 +2,950 0.16% 1,179,155,327
2023-08-17 2023-08-15 133.900 8,903,057 +3,030 0.16% 1,192,119,332
2023-08-16 2023-08-14 135.400 8,900,027 +5,380 0.16% 1,205,063,656
2023-08-15 2023-08-11 137.200 8,894,647 +10,890 0.16% 1,220,345,568
2023-08-14 2023-08-10 141.000 8,883,757 -50,330 0.16% 1,252,609,737
2023-08-11 2023-08-09 140.900 8,934,087 +7,590 0.16% 1,258,812,858
2023-08-10 2023-08-08 140.100 8,926,497 +10,200 0.16% 1,250,602,230
2023-08-09 2023-08-07 144.700 8,916,297 -3,280 0.16% 1,290,188,176
2023-08-08 2023-08-04 144.000 8,919,577 -4,110 0.16% 1,284,419,088
2023-08-07 2023-08-03 140.200 8,923,687 +437 0.16% 1,251,100,917
2023-08-04 2023-08-02 140.700 8,923,250 +4,790 0.16% 1,255,501,275
2023-08-03 2023-08-01 145.500 8,918,460 -24,500 0.16% 1,297,635,930
2023-08-02 2023-07-31 146.300 8,942,960 +209,135 0.16% 1,308,355,048
2023-08-01 2023-07-28 142.400 8,733,825 -60,430 0.15% 1,243,696,680
2023-07-31 2023-07-27 136.600 8,794,255 -36,740 0.16% 1,201,295,233
2023-07-28 2023-07-26 134.900 8,830,995 -8,440 0.16% 1,191,301,226
2023-07-27 2023-07-25 134.800 8,839,435 -68,870 0.16% 1,191,555,838
2023-07-26 2023-07-24 125.000 8,908,305 +8,290 0.16% 1,113,538,125
2023-07-25 2023-07-21 128.200 8,900,015 +2,280 0.16% 1,140,981,923
2023-07-24 2023-07-20 126.700 8,897,735 -2,060 0.16% 1,127,343,024
2023-07-21 2023-07-19 127.700 8,899,795 +16,500 0.16% 1,136,503,822
2023-07-20 2023-07-18 129.100 8,883,295 +3,250 0.16% 1,146,833,384
2023-07-19 2023-07-14 132.500 8,880,045 -4,510 0.16% 1,176,605,962
2023-07-18 2023-07-13 134.600 8,884,555 -52,782 0.16% 1,195,861,103
2023-07-14 2023-07-12 127.300 8,937,337 -29,240 0.16% 1,137,723,000
2023-07-13 2023-07-11 122.000 8,966,577 -5,320 0.16% 1,093,922,394
2023-07-12 2023-07-10 121.100 8,971,897 -6,970 0.16% 1,086,496,727
2023-07-11 2023-07-07 119.100 8,978,867 +8,000 0.16% 1,069,383,060
2023-07-10 2023-07-06 120.600 8,970,867 +12,600 0.16% 1,081,886,560
2023-07-07 2023-07-05 124.500 8,958,267 +3,800 0.16% 1,115,304,242
2023-07-06 2023-07-04 127.600 8,954,467 -8,960 0.16% 1,142,589,989
2023-07-05 2023-07-03 126.400 8,963,427 -3,850 0.16% 1,132,977,173
2023-07-04 2023-06-30 122.300 8,967,277 +7,180 0.16% 1,096,697,977
2023-07-03 2023-06-29 124.700 8,960,097 +10,660 0.16% 1,117,324,096
2023-06-30 2023-06-28 127.100 8,949,437 +400 0.16% 1,137,473,443
2023-06-29 2023-06-27 126.200 8,949,037 +1,490 0.16% 1,129,368,469
2023-06-28 2023-06-26 124.000 8,947,547 +2,430 0.16% 1,109,495,828
2023-06-27 2023-06-23 124.700 8,945,117 +13,057 0.16% 1,115,456,090
2023-06-26 2023-06-21 127.600 8,932,060 +23,100 0.16% 1,139,730,856
2023-06-23 2023-06-20 132.300 8,908,960 +20,600 0.16% 1,178,655,408
2023-06-21 2023-06-19 137.000 8,888,360 -13,500 0.16% 1,217,705,320
2023-06-20 2023-06-16 138.000 8,901,860 -22,600 0.16% 1,228,456,680
2023-06-19 2023-06-15 137.200 8,924,460 -47,780 0.16% 1,224,435,912
2023-06-16 2023-06-14 127.300 8,972,240 +5,860 0.16% 1,142,166,152
2023-06-15 2023-06-13 128.000 8,966,380 -1,193 0.16% 1,147,696,640
2023-06-14 2023-06-12 127.600 8,967,573 -3,937 0.16% 1,144,262,315
2023-06-13 2023-06-09 127.100 8,971,510 +25,289 0.16% 1,140,278,921
2023-06-12 2023-06-08 124.400 8,946,221 -8,300 0.16% 1,112,909,892
2023-06-09 2023-06-07 123.500 8,954,521 -4,930 0.16% 1,105,883,344
2023-06-08 2023-06-06 121.800 8,959,451 -7,550 0.16% 1,091,261,132
2023-06-07 2023-06-05 121.600 8,967,001 -6,281 0.16% 1,090,387,322
2023-06-06 2023-06-02 121.600 8,973,282 -58,860 0.16% 1,091,151,091
2023-06-05 2023-06-01 112.800 9,032,142 +26,970 0.16% 1,018,825,618
2023-06-02 2023-05-31 110.200 9,005,172 +46,600 0.16% 992,369,954
2023-06-01 2023-05-30 116.400 8,958,572 +165,420 0.16% 1,042,777,781
2023-05-31 2023-05-29 115.800 8,793,152 +77,830 0.16% 1,018,247,002
2023-05-30 2023-05-25 126.000 8,715,322 +22,200 0.15% 1,098,130,572
2023-05-29 2023-05-24 130.400 8,693,122 +1,990 0.15% 1,133,583,109
2023-05-25 2023-05-23 132.800 8,691,132 -13,210 0.15% 1,154,182,330
2023-05-24 2023-05-22 132.600 8,704,342 -8,380 0.15% 1,154,195,749
2023-05-23 2023-05-19 128.600 8,712,722 +39,687 0.16% 1,120,456,049
2023-05-22 2023-05-18 133.500 8,673,035 +85,480 0.15% 1,157,850,172
2023-05-19 2023-05-17 133.000 8,587,555 +9,210 0.15% 1,142,144,815
2023-05-18 2023-05-16 137.400 8,578,345 -12,970 0.15% 1,178,664,603
2023-05-17 2023-05-15 136.300 8,591,315 -35,595 0.15% 1,170,996,234
2023-05-16 2023-05-12 131.800 8,626,910 -10,601 0.15% 1,137,026,738
2023-05-15 2023-05-11 128.500 8,637,511 +10,200 0.15% 1,109,920,164
2023-05-12 2023-05-10 129.000 8,627,311 +8,000 0.15% 1,112,923,119
2023-05-11 2023-05-09 130.300 8,619,311 +18,650 0.15% 1,123,096,223
2023-05-10 2023-05-08 134.200 8,600,661 +4,630 0.15% 1,154,208,706
2023-05-09 2023-05-05 135.600 8,596,031 +40,490 0.15% 1,165,621,804
2023-05-08 2023-05-04 132.000 8,555,541 -3,300 0.15% 1,129,331,412
2023-05-05 2023-05-03 131.300 8,558,841 +9,900 0.15% 1,123,775,823
2023-05-04 2023-05-02 132.500 8,548,941 -1,090 0.15% 1,132,734,682
2023-05-03 2023-04-28 133.000 8,550,031 +2,990 0.15% 1,137,154,123
2023-05-02 2023-04-27 134.000 8,547,041 +940 0.15% 1,145,303,494
2023-04-28 2023-04-26 133.100 8,546,101 +95,900 0.15% 1,137,486,043
2023-04-27 2023-04-25 131.600 8,450,201 +8,630 0.15% 1,112,046,452
2023-04-26 2023-04-24 137.600 8,441,571 +1,899 0.15% 1,161,560,170
2023-04-25 2023-04-21 137.700 8,439,672 +83,100 0.15% 1,162,142,834
2023-04-24 2023-04-20 140.400 8,356,572 -78,250 0.15% 1,173,262,709
2023-04-21 2023-04-19 135.600 8,434,822 +136,809 0.15% 1,143,761,863
2023-04-20 2023-04-18 135.300 8,298,013 +740 0.15% 1,122,721,159
2023-04-19 2023-04-17 135.600 8,297,273 -2,791 0.15% 1,125,110,219
2023-04-18 2023-04-14 129.500 8,300,064 +18,210 0.15% 1,074,858,288
2023-04-17 2023-04-13 130.900 8,281,854 +48,700 0.15% 1,084,094,689
2023-04-14 2023-04-12 131.000 8,233,154 +44,820 0.15% 1,078,543,174
2023-04-13 2023-04-11 135.400 8,188,334 +113,080 0.15% 1,108,700,424
2023-04-12 2023-04-06 133.800 8,075,254 +2,710 0.14% 1,080,468,985
2023-04-11 2023-04-04 133.900 8,072,544 +151,090 0.14% 1,080,913,642
2023-04-06 2023-04-03 140.000 7,921,454 +18,990 0.14% 1,109,003,560
2023-04-04 2023-03-31 143.500 7,902,464 +178,993 0.14% 1,134,003,584
2023-04-03 2023-03-30 142.000 7,723,471 -20,420 0.14% 1,096,732,882
2023-03-31 2023-03-29 140.000 7,743,891 -174,930 0.14% 1,084,144,740
2023-03-30 2023-03-28 134.600 7,918,821 +15,600 0.14% 1,065,873,307
2023-03-29 2023-03-27 131.400 7,903,221 +411,730 0.14% 1,038,483,239
2023-03-28 2023-03-24 140.200 7,491,491 +21,430 0.13% 1,050,307,038
2023-03-27 2023-03-23 141.100 7,470,061 -12,900 0.13% 1,054,025,607
2023-03-24 2023-03-22 130.300 7,482,961 +658,525 0.13% 975,029,818
2023-03-23 2023-03-21 130.100 6,824,436 -100 0.12% 887,859,124
2023-03-22 2023-03-20 128.900 6,824,536 +64,500 0.12% 879,682,690
2023-03-21 2023-03-17 130.400 6,760,036 +76,200 0.12% 881,508,694
2023-03-20 2023-03-16 126.300 6,683,836 +1,800 0.12% 844,168,487
2023-03-17 2023-03-15 126.700 6,682,036 -8,300 0.12% 846,613,961
2023-03-16 2023-03-14 125.400 6,690,336 +1,400 0.12% 838,968,134
2023-03-15 2023-03-13 129.000 6,688,936 +800 0.12% 862,872,744
2023-03-14 2023-03-10 127.400 6,688,136 +138,600 0.12% 852,068,526
2023-03-13 2023-03-09 129.400 6,549,536 +10,600 0.12% 847,509,958
2023-03-10 2023-03-08 131.900 6,538,936 +24,200 0.12% 862,485,658
2023-03-09 2023-03-07 137.900 6,514,736 +23,100 0.12% 898,382,094
2023-03-08 2023-03-06 142.900 6,491,636 -400 0.12% 927,654,784
2023-03-07 2023-03-03 142.300 6,492,036 -7,100 0.12% 923,816,723
2023-03-06 2023-03-02 141.300 6,499,136 +600 0.12% 918,327,917
2023-03-03 2023-03-01 142.800 6,498,536 +2,200 0.12% 927,990,941
2023-03-02 2023-02-28 136.100 6,496,336 -400 0.12% 884,151,330
2023-03-01 2023-02-27 136.200 6,496,736 +800 0.12% 884,855,443
2023-02-28 2023-02-24 134.400 6,495,936 -5,800 0.12% 873,053,798
2023-02-27 2023-02-23 139.100 6,501,736 +8,400 0.12% 904,391,478
2023-02-24 2023-02-22 140.000 6,493,336 +4,100 0.12% 909,067,040
2023-02-23 2023-02-21 139.800 6,489,236 +12,100 0.12% 907,195,193
2023-02-22 2023-02-20 145.800 6,477,136 +67,000 0.12% 944,366,429
2023-02-21 2023-02-17 144.200 6,410,136 +5,100 0.12% 924,341,611
2023-02-20 2023-02-16 148.300 6,405,036 +5,600 0.12% 949,866,839
2023-02-17 2023-02-15 145.900 6,399,436 +1,900 0.12% 933,677,712
2023-02-16 2023-02-14 147.700 6,397,536 +16,200 0.12% 944,916,067
2023-02-15 2023-02-13 148.200 6,381,336 +5,100 0.11% 945,713,995
2023-02-14 2023-02-10 148.100 6,376,236 +50,100 0.11% 944,320,552
2023-02-10 2023-02-08 153.100 6,326,136 +97,065 0.11% 968,531,422
2023-02-09 2023-02-07 163.700 6,229,071 -24,600 0.11% 1,019,698,923
2023-02-08 2023-02-06 164.100 6,253,671 +65,800 0.11% 1,026,227,411
2023-02-07 2023-02-03 172.800 6,187,871 +42,300 0.11% 1,069,264,109
2023-02-06 2023-02-02 176.600 6,145,571 -57,500 0.11% 1,085,307,839
2023-02-03 2023-02-01 180.100 6,203,071 -51,200 0.11% 1,117,173,087
2023-02-02 2023-01-31 174.600 6,254,271 +8,300 0.11% 1,091,995,717
2023-02-01 2023-01-30 173.500 6,245,971 -11,900 0.11% 1,083,675,968
2023-01-31 2023-01-27 174.900 6,257,871 -17,600 0.11% 1,094,501,638
2023-01-30 2023-01-26 172.400 6,275,471 -14,800 0.11% 1,081,891,200
2023-01-27 2023-01-20 168.100 6,290,271 -18,300 0.11% 1,057,394,555
2023-01-26 2023-01-19 160.200 6,308,571 +41,000 0.11% 1,010,633,074
2023-01-20 2023-01-18 163.600 6,267,571 +22,700 0.11% 1,025,374,616
2023-01-19 2023-01-17 164.800 6,244,871 +23,100 0.11% 1,029,154,741
2023-01-18 2023-01-16 165.600 6,221,771 +56,700 0.11% 1,030,325,278
2023-01-17 2023-01-13 171.200 6,165,071 +32,400 0.11% 1,055,460,155
2023-01-16 2023-01-12 173.000 6,132,671 +22,000 0.11% 1,060,952,083
2023-01-13 2023-01-11 174.000 6,110,671 +69,000 0.11% 1,063,256,754
2023-01-12 2023-01-10 178.500 6,041,671 +44,505 0.11% 1,078,438,274
2023-01-11 2023-01-09 180.600 5,997,166 +52,600 0.11% 1,083,088,180
2023-01-10 2023-01-06 182.700 5,944,566 +32,300 0.11% 1,086,072,208
2023-01-09 2023-01-05 190.800 5,912,266 -201,525 0.11% 1,128,060,353
2023-01-06 2023-01-04 181.300 6,113,791 -150,900 0.11% 1,108,430,308
2023-01-05 2023-01-03 176.800 6,264,691 +7,100 0.11% 1,107,597,369
2023-01-04 2022-12-30 174.700 6,257,591 +82,300 0.11% 1,093,201,148
2023-01-03 2022-12-29 183.800 6,175,291 -3,800 0.11% 1,135,018,486
2022-12-30 2022-12-28 184.200 6,179,091 +4,400 0.11% 1,138,188,562
2022-12-29 2022-12-23 183.200 6,174,691 +13,200 0.11% 1,131,203,391
2022-12-28 2022-12-22 186.200 6,161,491 -64,600 0.11% 1,147,269,624
2022-12-23 2022-12-21 174.200 6,226,091 +36,500 0.11% 1,084,585,052
2022-12-22 2022-12-20 175.500 6,189,591 +16,500 0.11% 1,086,273,220
2022-12-21 2022-12-19 178.800 6,173,091 -17,400 0.11% 1,103,748,671
2022-12-20 2022-12-16 175.900 6,190,491 +11,400 0.11% 1,088,907,367
2022-12-19 2022-12-15 176.800 6,179,091 +14,300 0.11% 1,092,463,289
2022-12-16 2022-12-14 182.800 6,164,791 -45,700 0.11% 1,126,923,795
2022-12-15 2022-12-13 179.000 6,210,491 -17,700 0.11% 1,111,677,889
2022-12-14 2022-12-12 175.400 6,228,191 +64,600 0.11% 1,092,424,701
2022-12-13 2022-12-09 188.500 6,163,591 -53,400 0.11% 1,161,836,904
2022-12-12 2022-12-08 178.300 6,216,991 -25,095 0.11% 1,108,489,495
2022-12-09 2022-12-07 167.500 6,242,086 -4,000 0.11% 1,045,549,405
2022-12-08 2022-12-06 173.800 6,246,086 -993,700 0.11% 1,085,569,747
2022-12-07 2022-12-05 174.300 7,239,786 +6,900 0.13% 1,261,894,700
2022-12-06 2022-12-02 168.000 7,232,886 -800 0.13% 1,215,124,848
2022-12-05 2022-12-01 163.000 7,233,686 -46,942 0.13% 1,179,090,818
2022-12-02 2022-11-30 163.600 7,280,628 -116,900 0.13% 1,191,110,741
2022-12-01 2022-11-29 155.400 7,397,528 -45,100 0.13% 1,149,575,851
2022-11-30 2022-11-28 139.400 7,442,628 -11,800 0.13% 1,037,502,343
2022-11-29 2022-11-25 136.600 7,454,428 +30,400 0.14% 1,018,274,865
2022-11-28 2022-11-24 138.900 7,424,028 +6,500 0.13% 1,031,197,489
2022-11-25 2022-11-23 138.400 7,417,528 +4,100 0.13% 1,026,585,875
2022-11-24 2022-11-22 139.900 7,413,428 +123,700 0.13% 1,037,138,577
2022-11-23 2022-11-21 152.500 7,289,728 +39,400 0.13% 1,111,683,520
2022-11-22 2022-11-18 160.400 7,250,328 -26,700 0.13% 1,162,952,611
2022-11-21 2022-11-17 153.000 7,277,028 +57,500 0.13% 1,113,385,284
2022-11-18 2022-11-16 162.300 7,219,528 +13,900 0.13% 1,171,729,394
2022-11-17 2022-11-15 166.400 7,205,628 -29,100 0.13% 1,199,016,499
2022-11-16 2022-11-14 156.500 7,234,728 -63,000 0.13% 1,132,234,932
2022-11-15 2022-11-11 159.600 7,297,728 -64,400 0.13% 1,164,717,389
2022-11-14 2022-11-10 141.900 7,362,128 -15,200 0.13% 1,044,685,963
2022-11-11 2022-11-09 144.300 7,377,328 +20,376 0.13% 1,064,548,430
2022-11-10 2022-11-08 148.800 7,356,952 +20,200 0.13% 1,094,714,458
2022-11-09 2022-11-07 153.000 7,336,752 -18,748 0.13% 1,122,523,056
2022-11-08 2022-11-04 149.500 7,355,500 -6,000 0.13% 1,099,647,250
2022-11-07 2022-11-03 141.500 7,361,500 -7,796 0.13% 1,041,652,250
2022-11-04 2022-11-02 146.700 7,369,296 +8,100 0.13% 1,081,075,723
2022-11-03 2022-11-01 139.600 7,361,196 -35,800 0.13% 1,027,622,962
2022-11-02 2022-10-31 124.800 7,396,996 -10,100 0.13% 923,145,101
2022-11-01 2022-10-28 121.800 7,407,096 +5,100 0.13% 902,184,293
2022-10-31 2022-10-27 131.800 7,401,996 -75,300 0.13% 975,583,073
2022-10-28 2022-10-26 129.700 7,477,296 -14,868 0.14% 969,805,291
2022-10-27 2022-10-25 123.500 7,492,164 +92,916 0.14% 925,282,254
2022-10-26 2022-10-24 120.600 7,399,248 +54,200 0.13% 892,349,309
2022-10-25 2022-10-21 141.600 7,345,048 +1,016 0.13% 1,040,058,797
2022-10-24 2022-10-20 140.800 7,344,032 +95,000 0.13% 1,034,039,706
2022-10-21 2022-10-19 144.500 7,249,032 +20,000 0.13% 1,047,485,124
2022-10-20 2022-10-18 154.000 7,229,032 +101,700 0.13% 1,113,270,928
2022-10-19 2022-10-17 149.700 7,127,332 -5,600 0.13% 1,066,961,600
2022-10-18 2022-10-14 149.000 7,132,932 +147,732 0.13% 1,062,806,868
2022-10-17 2022-10-13 146.000 6,985,200 +4,000 0.13% 1,019,839,200
2022-10-14 2022-10-12 150.400 6,981,200 +163,400 0.13% 1,049,972,480
2022-10-13 2022-10-11 151.400 6,817,800 +68,400 0.12% 1,032,214,920
2022-10-12 2022-10-10 161.300 6,749,400 +114,318 0.12% 1,088,678,220
2022-10-11 2022-10-07 172.900 6,635,082 +1,400 0.12% 1,147,205,678
2022-10-10 2022-10-06 177.100 6,633,682 -4,300 0.12% 1,174,825,082
2022-10-07 2022-10-05 174.900 6,637,982 -21,253 0.12% 1,160,983,052
2022-10-06 2022-10-03 161.700 6,659,235 +4,200 0.12% 1,076,798,300
2022-10-05 2022-09-30 165.600 6,655,035 +2,500 0.12% 1,102,073,796
2022-10-03 2022-09-29 170.200 6,652,535 +2,400 0.12% 1,132,261,457
2022-09-30 2022-09-28 168.800 6,650,135 -2,000 0.12% 1,122,542,788
2022-09-29 2022-09-27 174.200 6,652,135 -13,200 0.12% 1,158,801,917
2022-09-28 2022-09-26 167.500 6,665,335 -8,200 0.12% 1,116,443,612
2022-09-27 2022-09-23 160.300 6,673,535 -18,100 0.12% 1,069,767,661
2022-09-26 2022-09-22 164.900 6,691,635 +6,200 0.12% 1,103,450,612
2022-09-23 2022-09-21 167.500 6,685,435 +6,500 0.12% 1,119,810,362
2022-09-22 2022-09-20 172.600 6,678,935 -2,900 0.12% 1,152,784,181
2022-09-21 2022-09-19 169.400 6,681,835 +2,500 0.12% 1,131,902,849
2022-09-20 2022-09-16 171.900 6,679,335 +1,600 0.12% 1,148,177,686
2022-09-19 2022-09-15 175.400 6,677,735 -900 0.12% 1,171,274,719
2022-09-16 2022-09-14 173.800 6,678,635 +2,700 0.12% 1,160,746,763
2022-09-15 2022-09-13 177.800 6,675,935 -3,100 0.12% 1,186,981,243
2022-09-14 2022-09-09 179.900 6,679,035 +20,500 0.12% 1,201,558,396
2022-09-13 2022-09-08 171.500 6,658,535 -1,895 0.12% 1,141,938,752
2022-09-09 2022-09-07 172.100 6,660,430 +1,900 0.12% 1,146,260,003
2022-09-08 2022-09-06 173.400 6,658,530 +26,600 0.12% 1,154,589,102
2022-09-07 2022-09-05 173.600 6,631,930 +7,500 0.12% 1,151,303,048
2022-09-06 2022-09-02 176.200 6,624,430 +82,700 0.12% 1,167,224,566
2022-09-05 2022-09-01 178.700 6,541,730 +88,800 0.12% 1,169,007,151
2022-09-02 2022-08-31 189.800 6,452,930 -10,000 0.12% 1,224,766,114
2022-09-01 2022-08-30 185.000 6,462,930 +31,700 0.12% 1,195,642,050
2022-08-31 2022-08-29 186.700 6,431,230 -24,800 0.12% 1,200,710,641
2022-08-30 2022-08-26 181.900 6,456,030 -14,600 0.12% 1,174,351,857
2022-08-29 2022-08-25 177.300 6,470,630 -27,500 0.12% 1,147,242,699
2022-08-26 2022-08-24 164.100 6,498,130 +84,800 0.12% 1,066,343,133
2022-08-25 2022-08-23 168.700 6,413,330 +89,000 0.12% 1,081,928,771
2022-08-24 2022-08-22 171.100 6,324,330 +73,100 0.11% 1,082,092,863
2022-08-23 2022-08-19 169.900 6,251,230 +77,600 0.11% 1,062,083,977
2022-08-22 2022-08-18 171.100 6,173,630 +3,700 0.11% 1,056,308,093
2022-08-19 2022-08-17 170.000 6,169,930 -8,700 0.11% 1,048,888,100
2022-08-18 2022-08-16 164.500 6,178,630 +506,100 0.11% 1,016,384,635
2022-08-17 2022-08-15 180.900 5,672,530 -5,700 0.10% 1,026,160,677
2022-08-16 2022-08-12 179.100 5,678,230 -5,100 0.10% 1,016,970,993
2022-08-15 2022-08-11 176.400 5,683,330 -5,000 0.10% 1,002,539,412
2022-08-12 2022-08-10 169.600 5,688,330 +20,505 0.10% 964,740,768
2022-08-11 2022-08-09 176.000 5,667,825 +5,800 0.10% 997,537,200
2022-08-10 2022-08-08 179.600 5,662,025 +4,100 0.10% 1,016,899,690
2022-08-09 2022-08-05 183.500 5,657,925 +1,700 0.10% 1,038,229,238
2022-08-08 2022-08-04 183.800 5,656,225 -10,800 0.10% 1,039,614,155
2022-08-05 2022-08-03 177.100 5,667,025 +4,600 0.10% 1,003,630,128
2022-08-04 2022-08-02 176.200 5,662,425 -300 0.10% 997,719,285
2022-08-03 2022-08-01 180.000 5,662,725 -13,400 0.10% 1,019,290,500
2022-08-02 2022-07-29 176.300 5,676,125 +104,600 0.10% 1,000,700,838
2022-08-01 2022-07-28 188.000 5,571,525 +39,500 0.10% 1,047,446,700
2022-07-29 2022-07-27 190.100 5,532,025 +2,900 0.10% 1,051,637,952
2022-07-28 2022-07-26 190.700 5,529,125 -2,100 0.10% 1,054,404,137
2022-07-27 2022-07-25 188.200 5,531,225 +2,700 0.10% 1,040,976,545
2022-07-26 2022-07-22 191.700 5,528,525 +1,000 0.10% 1,059,818,242
2022-07-25 2022-07-21 190.400 5,527,525 -23,900 0.10% 1,052,440,760
2022-07-22 2022-07-20 194.700 5,551,425 -110,500 0.10% 1,080,862,448
2022-07-21 2022-07-19 189.100 5,661,925 +1,000 0.10% 1,070,670,018
2022-07-20 2022-07-18 189.700 5,660,925 -34,800 0.10% 1,073,877,472
2022-07-19 2022-07-15 179.200 5,695,725 +6,600 0.10% 1,020,673,920
2022-07-18 2022-07-14 182.500 5,689,125 +3,100 0.10% 1,038,265,312
2022-07-15 2022-07-13 180.500 5,686,025 +8,400 0.10% 1,026,327,512
2022-07-14 2022-07-12 178.000 5,677,625 +5,300 0.10% 1,010,617,250
2022-07-13 2022-07-11 181.600 5,672,325 +130,000 0.10% 1,030,094,220
2022-07-12 2022-07-08 192.300 5,542,325 +52,504 0.10% 1,065,789,098
2022-07-11 2022-07-07 194.400 5,489,821 +2,900 0.10% 1,067,221,202
2022-07-08 2022-07-06 195.900 5,486,921 +9,900 0.10% 1,074,887,824
2022-07-07 2022-07-05 197.700 5,477,021 +6,200 0.10% 1,082,807,052
2022-07-06 2022-07-04 201.200 5,470,821 -8,700 0.10% 1,100,729,185
2022-07-05 2022-06-30 194.200 5,479,521 +95,500 0.10% 1,064,122,978
2022-07-04 2022-06-29 202.800 5,384,021 +16,800 0.10% 1,091,879,459
2022-06-30 2022-06-28 207.600 5,367,221 +9,600 0.10% 1,114,235,080
2022-06-29 2022-06-27 205.000 5,357,621 -49,900 0.10% 1,098,312,305
2022-06-28 2022-06-24 198.100 5,407,521 -6,100 0.10% 1,071,229,910
2022-06-27 2022-06-23 192.600 5,413,621 +3,400 0.10% 1,042,663,405
2022-06-24 2022-06-22 191.600 5,410,221 +33,900 0.10% 1,036,598,344
2022-06-23 2022-06-21 201.200 5,376,321 -3,400 0.10% 1,081,715,785
2022-06-22 2022-06-20 199.400 5,379,721 +900 0.10% 1,072,716,367
2022-06-21 2022-06-17 199.100 5,378,821 -36,600 0.10% 1,070,923,261
2022-06-20 2022-06-16 189.200 5,415,421 +11,000 0.10% 1,024,597,653
2022-06-17 2022-06-15 197.000 5,404,421 +4,500 0.10% 1,064,670,937
2022-06-16 2022-06-14 194.400 5,399,921 -2,000 0.10% 1,049,744,642
2022-06-15 2022-06-13 188.200 5,401,921 +69,900 0.10% 1,016,641,532
2022-06-14 2022-06-10 201.200 5,332,021 +100 0.10% 1,072,802,625
2022-06-13 2022-06-09 201.800 5,331,921 -9,920 0.10% 1,075,981,658
2022-06-10 2022-06-08 208.200 5,341,841 -65,700 0.10% 1,112,171,296
2022-06-09 2022-06-07 199.000 5,407,541 +34,700 0.10% 1,076,100,659
2022-06-08 2022-06-06 198.100 5,372,841 -136,420 0.10% 1,064,359,802
2022-06-07 2022-06-02 180.200 5,509,261 +215,500 0.10% 992,768,832
2022-06-06 2022-06-01 182.500 5,293,761 +181,500 0.10% 966,111,382
2022-06-02 2022-05-31 187.000 5,112,261 -96,120 0.09% 955,992,807
2022-06-01 2022-05-30 175.100 5,208,381 -141,800 0.09% 911,987,513
2022-05-31 2022-05-27 163.900 5,350,181 -25,100 0.10% 876,894,666
2022-05-30 2022-05-26 158.600 5,375,281 +270,900 0.10% 852,519,567
2022-05-27 2022-05-25 159.700 5,104,381 +197,700 0.09% 815,169,646
2022-05-26 2022-05-24 159.600 4,906,681 +701,800 0.09% 783,106,288
2022-05-25 2022-05-23 167.700 4,204,881 +329,800 0.08% 705,158,544
2022-05-24 2022-05-20 173.000 3,875,081 -84,900 0.07% 670,389,013
2022-05-23 2022-05-19 165.500 3,959,981 +718,200 0.07% 655,376,856
2022-05-20 2022-05-18 172.000 3,241,781 +606,500 0.06% 557,586,332
2022-05-19 2022-05-17 173.700 2,635,281 -92,400 0.05% 457,748,310
2022-05-18 2022-05-16 163.500 2,727,681 +18,700 0.05% 445,975,844
2022-05-17 2022-05-13 167.600 2,708,981 -55,100 0.05% 454,025,216
2022-05-16 2022-05-12 157.000 2,764,081 +37,080 0.05% 433,960,717
2022-05-13 2022-05-11 161.400 2,727,001 -20,795 0.05% 440,137,961
2022-05-12 2022-05-10 151.800 2,747,796 +15,400 0.05% 417,115,433
2022-05-11 2022-05-06 157.000 2,732,396 +20,600 0.05% 428,986,172
2022-05-10 2022-05-05 164.700 2,711,796 -16,600 0.05% 446,632,801
2022-05-06 2022-05-04 164.500 2,728,396 +79,600 0.05% 448,821,142
2022-05-05 2022-05-03 172.400 2,648,796 -29,600 0.05% 456,652,430
2022-05-04 2022-04-29 172.000 2,678,396 -188,900 0.05% 460,684,112
2022-05-03 2022-04-28 148.900 2,867,296 +13,200 0.05% 426,940,374
2022-04-29 2022-04-27 147.900 2,854,096 -15,600 0.05% 422,120,798
2022-04-28 2022-04-26 145.300 2,869,696 -96,800 0.05% 416,966,829
2022-04-27 2022-04-25 138.600 2,966,496 +5,600 0.05% 411,156,346
2022-04-26 2022-04-22 141.400 2,960,896 -7,600 0.05% 418,670,694
2022-04-25 2022-04-21 137.800 2,968,496 +112,460 0.05% 409,058,749
2022-04-22 2022-04-20 144.900 2,856,036 +3,800 0.05% 413,839,616
2022-04-21 2022-04-19 146.000 2,852,236 +32,200 0.05% 416,426,456
2022-04-20 2022-04-14 155.200 2,820,036 -11,400 0.05% 437,669,587
2022-04-19 2022-04-13 154.100 2,831,436 +3,900 0.05% 436,324,288
2022-04-14 2022-04-12 153.900 2,827,536 -4,500 0.05% 435,157,790
2022-04-13 2022-04-11 147.500 2,832,036 +20,000 0.05% 417,725,310
2022-04-12 2022-04-08 156.500 2,812,036 +20,106 0.05% 440,083,634
2022-04-11 2022-04-07 159.300 2,791,930 -1,300 0.05% 444,754,449
2022-04-08 2022-04-06 160.900 2,793,230 +6,580 0.05% 449,430,707
2022-04-07 2022-04-04 167.000 2,786,650 -39,900 0.05% 465,370,550
2022-04-06 2022-04-01 155.500 2,826,550 +5,400 0.05% 439,528,525
2022-04-04 2022-03-31 155.600 2,821,150 +14,600 0.05% 438,970,940
2022-04-01 2022-03-30 160.100 2,806,550 -9,664 0.05% 449,328,655
2022-03-31 2022-03-29 159.300 2,816,214 -68,400 0.05% 448,622,890
2022-03-30 2022-03-28 150.600 2,884,614 -110,400 0.05% 434,422,868
2022-03-29 2022-03-25 135.000 2,995,014 +115,800 0.05% 404,326,890
2022-03-28 2022-03-24 147.000 2,879,214 +20,400 0.05% 423,244,458
2022-03-25 2022-03-23 156.200 2,858,814 +82,000 0.05% 446,546,747
2022-03-24 2022-03-22 153.000 2,776,814 -29,000 0.05% 424,852,542
2022-03-23 2022-03-21 143.900 2,805,814 -14,700 0.05% 403,756,635
2022-03-22 2022-03-18 153.300 2,820,514 +4,400 0.05% 432,384,796
2022-03-21 2022-03-17 157.200 2,816,114 -57,300 0.05% 442,693,121
2022-03-18 2022-03-16 140.000 2,873,414 +12,100 0.05% 402,277,960
2022-03-17 2022-03-15 106.000 2,861,314 -9,400 0.05% 303,299,284
2022-03-16 2022-03-14 112.600 2,870,714 +69,000 0.05% 323,242,396
2022-03-15 2022-03-11 135.400 2,801,714 +26,700 0.05% 379,352,076
2022-03-14 2022-03-10 144.200 2,775,014 +6,300 0.05% 400,157,019
2022-03-11 2022-03-09 148.500 2,768,714 +71,206 0.05% 411,154,029
2022-03-10 2022-03-08 145.500 2,697,508 +1,200 0.05% 392,487,414
2022-03-09 2022-03-07 146.200 2,696,308 +38,700 0.05% 394,200,230
2022-03-08 2022-03-04 164.800 2,657,608 +57,200 0.05% 437,973,798
2022-03-07 2022-03-03 174.200 2,600,408 +11,000 0.05% 452,991,074
2022-03-04 2022-03-02 176.400 2,589,408 -34,900 0.05% 456,771,571
2022-03-03 2022-03-01 173.400 2,624,308 +1,600 0.05% 455,055,007
2022-03-02 2022-02-28 172.200 2,622,708 -9,900 0.05% 451,630,318
2022-03-01 2022-02-25 170.200 2,632,608 +10,400 0.05% 448,069,882
2022-02-28 2022-02-24 170.200 2,622,208 +21,100 0.05% 446,299,802
2022-02-25 2022-02-23 176.600 2,601,108 -15,400 0.05% 459,355,673
2022-02-24 2022-02-22 171.300 2,616,508 +61,200 0.05% 448,207,820
2022-02-23 2022-02-21 180.500 2,555,308 +125,600 0.05% 461,233,094
2022-02-22 2022-02-18 188.000 2,429,708 +157,370 0.04% 456,785,104
2022-02-21 2022-02-17 220.800 2,272,338 -5,000 0.04% 501,732,230
2022-02-18 2022-02-16 219.400 2,277,338 +8,600 0.04% 499,647,957
2022-02-17 2022-02-15 214.000 2,268,738 +34,400 0.04% 485,509,932
2022-02-16 2022-02-14 219.600 2,234,338 +8,100 0.04% 490,660,625
2022-02-15 2022-02-11 227.800 2,226,238 +7,600 0.04% 507,137,016
2022-02-14 2022-02-10 233.000 2,218,638 -2,500 0.04% 516,942,654
2022-02-11 2022-02-09 229.200 2,221,138 -30,096 0.04% 509,084,830
2022-02-10 2022-02-08 221.000 2,251,234 -5,200 0.04% 497,522,714
2022-02-09 2022-02-07 225.800 2,256,434 +2,000 0.04% 509,502,797
2022-02-08 2022-02-04 226.800 2,254,434 -4,100 0.04% 511,305,631
2022-02-07 2022-01-31 219.600 2,258,534 -24,800 0.04% 495,974,066
2022-02-04 2022-01-27 209.400 2,283,334 +65,200 0.04% 478,130,140
2022-01-28 2022-01-26 225.000 2,218,134 +18,400 0.04% 499,080,150
2022-01-27 2022-01-25 225.800 2,199,734 +2,500 0.04% 496,699,937
2022-01-26 2022-01-24 232.800 2,197,234 -300 0.04% 511,516,075
2022-01-25 2022-01-21 238.000 2,197,534 +3,300 0.04% 523,013,092
2022-01-24 2022-01-20 238.000 2,194,234 -65,600 0.04% 522,227,692
2022-01-21 2022-01-19 214.400 2,259,834 +7,400 0.04% 484,508,410
2022-01-20 2022-01-18 215.800 2,252,434 -400 0.04% 486,075,257
2022-01-19 2022-01-17 216.600 2,252,834 +7,500 0.04% 487,963,844
2022-01-18 2022-01-14 220.600 2,245,334 +6,800 0.04% 495,320,680
2022-01-17 2022-01-13 226.200 2,238,534 +600 0.04% 506,356,391
2022-01-14 2022-01-12 227.000 2,237,934 -18,400 0.04% 508,011,018
2022-01-13 2022-01-11 208.000 2,256,334 -6,500 0.04% 469,317,472
2022-01-12 2022-01-10 206.600 2,262,834 -7,996 0.04% 467,501,504
2022-01-11 2022-01-07 204.000 2,270,830 -1,300 0.04% 463,249,320
2022-01-10 2022-01-06 202.200 2,272,130 -7,100 0.04% 459,424,686
2022-01-07 2022-01-05 195.100 2,279,230 +56,300 0.04% 444,677,773
2022-01-06 2022-01-04 219.600 2,222,930 +8,400 0.04% 488,155,428
2022-01-05 2022-01-03 223.400 2,214,530 +1,500 0.04% 494,726,002
2022-01-04 2021-12-31 225.400 2,213,030 -10,000 0.04% 498,816,962
2022-01-03 2021-12-29 216.000 2,223,030 +10,100 0.04% 480,174,480
2021-12-30 2021-12-28 223.400 2,212,930 -700 0.04% 494,368,562
2021-12-29 2021-12-24 226.000 2,213,630 -2,200 0.04% 500,280,380
2021-12-28 2021-12-22 230.400 2,215,830 -19,000 0.04% 510,527,232
2021-12-23 2021-12-21 229.000 2,234,830 -3,100 0.04% 511,776,070
2021-12-22 2021-12-20 219.200 2,237,930 +4,400 0.04% 490,554,256
2021-12-21 2021-12-17 225.800 2,233,530 +35,300 0.04% 504,331,074
2021-12-20 2021-12-16 238.400 2,198,230 +5,500 0.04% 524,058,032
2021-12-17 2021-12-15 241.800 2,192,730 +1,700 0.04% 530,202,114
2021-12-16 2021-12-14 246.200 2,191,030 +1,300 0.04% 539,431,586
2021-12-15 2021-12-13 248.000 2,189,730 -23,300 0.04% 543,053,040
2021-12-14 2021-12-10 243.000 2,213,030 +13,400 0.04% 537,766,290
2021-12-13 2021-12-09 247.000 2,199,630 +1,900 0.04% 543,308,610
2021-12-10 2021-12-08 245.200 2,197,730 -7,597 0.04% 538,883,396
2021-12-09 2021-12-07 245.800 2,205,327 -3,300 0.04% 542,069,377
2021-12-08 2021-12-06 232.400 2,208,627 +5,900 0.04% 513,284,915
2021-12-07 2021-12-03 241.200 2,202,727 +14,800 0.04% 531,297,752
2021-12-06 2021-12-02 247.800 2,187,927 -4,700 0.04% 542,168,311
2021-12-03 2021-12-01 244.600 2,192,627 -17,800 0.04% 536,316,564
2021-12-02 2021-11-30 238.000 2,210,427 +12,700 0.04% 526,081,626
2021-12-01 2021-11-29 245.000 2,197,727 +93,000 0.04% 538,443,115
2021-11-30 2021-11-26 263.600 2,104,727 +27,400 0.04% 554,806,037
2021-11-29 2021-11-25 274.200 2,077,327 +4,800 0.04% 569,603,063
2021-11-26 2021-11-24 273.400 2,072,527 -1,200 0.04% 566,628,882
2021-11-25 2021-11-23 265.400 2,073,727 +17,000 0.04% 550,367,146
2021-11-24 2021-11-22 274.000 2,056,727 +27,300 0.04% 563,543,198
2021-11-23 2021-11-19 280.800 2,029,427 +34,700 0.04% 569,863,102
2021-11-22 2021-11-18 285.400 1,994,727 +8,700 0.04% 569,295,086
2021-11-19 2021-11-17 292.600 1,986,027 +3,000 0.04% 581,111,500
2021-11-18 2021-11-16 297.400 1,983,027 -20,800 0.04% 589,752,230
2021-11-17 2021-11-15 289.600 2,003,827 +400 0.04% 580,308,299
2021-11-16 2021-11-12 289.800 2,003,427 -29,400 0.04% 580,593,145
2021-11-15 2021-11-11 282.400 2,032,827 -9,200 0.04% 574,070,345
2021-11-12 2021-11-10 277.400 2,042,027 +2,603 0.04% 566,458,290
2021-11-11 2021-11-09 270.400 2,039,424 +4,000 0.04% 551,460,250
2021-11-10 2021-11-08 271.200 2,035,424 +31,200 0.04% 552,006,989
2021-11-09 2021-11-05 276.800 2,004,224 +6,600 0.04% 554,769,203
2021-11-08 2021-11-04 286.000 1,997,624 -14,300 0.04% 571,320,464
2021-11-05 2021-11-03 277.000 2,011,924 +3,100 0.04% 557,302,948
2021-11-04 2021-11-02 271.000 2,008,824 -8,300 0.04% 544,391,304
2021-11-03 2021-11-01 267.400 2,017,124 +800 0.04% 539,378,958
2021-11-02 2021-10-29 269.600 2,016,324 +2,700 0.04% 543,600,950
2021-11-01 2021-10-28 272.200 2,013,624 +2,700 0.04% 548,108,453
2021-10-29 2021-10-27 268.600 2,010,924 +26,600 0.04% 540,134,186
2021-10-28 2021-10-26 283.000 1,984,324 +8,800 0.04% 561,563,692
2021-10-27 2021-10-25 286.800 1,975,524 +6,100 0.04% 566,580,283
2021-10-26 2021-10-22 289.200 1,969,424 +23,200 0.04% 569,557,421
2021-10-25 2021-10-21 288.400 1,946,224 -3,400 0.04% 561,291,002
2021-10-22 2021-10-20 293.800 1,949,624 -59,400 0.04% 572,799,531
2021-10-21 2021-10-19 285.600 2,009,024 -5,900 0.04% 573,777,254
2021-10-20 2021-10-18 280.400 2,014,924 +4,000 0.04% 564,984,690
2021-10-19 2021-10-15 280.800 2,010,924 -6,400 0.04% 564,667,459
2021-10-18 2021-10-12 269.000 2,017,324 -3,900 0.04% 542,660,156
2021-10-15 2021-10-11 277.400 2,021,224 -39,500 0.04% 560,687,538
2021-10-12 2021-10-08 256.000 2,060,724 -10,397 0.04% 527,545,344
2021-10-11 2021-10-07 250.800 2,071,121 -12,100 0.04% 519,437,147
2021-10-08 2021-10-06 228.600 2,083,221 +9,400 0.04% 476,224,321
2021-10-07 2021-10-05 233.600 2,073,821 +4,000 0.04% 484,444,586
2021-10-06 2021-10-04 236.800 2,069,821 +13,600 0.04% 490,133,613
2021-10-05 2021-09-30 246.600 2,056,221 +3,300 0.04% 507,064,099
2021-10-04 2021-09-29 250.000 2,052,921 +1,300 0.04% 513,230,250
2021-09-30 2021-09-28 251.800 2,051,621 -6,100 0.04% 516,598,168
2021-09-29 2021-09-27 248.400 2,057,721 -9,600 0.04% 511,137,896
2021-09-28 2021-09-24 244.600 2,067,321 -19,000 0.04% 505,666,717
2021-09-27 2021-09-23 242.600 2,086,321 -700 0.04% 506,141,475
2021-09-24 2021-09-21 230.600 2,087,021 +1,600 0.04% 481,267,043
2021-09-23 2021-09-20 234.600 2,085,421 +1,700 0.04% 489,239,767
2021-09-21 2021-09-17 240.800 2,083,721 -67,000 0.04% 501,760,017
2021-09-20 2021-09-16 232.600 2,150,721 +2,300 0.04% 500,257,705
2021-09-17 2021-09-15 234.000 2,148,421 +10,400 0.04% 502,730,514
2021-09-16 2021-09-14 245.000 2,138,021 +13,000 0.04% 523,815,145
2021-09-15 2021-09-13 247.800 2,125,021 +18,500 0.04% 526,580,204
2021-09-14 2021-09-10 259.400 2,106,521 -7,500 0.04% 546,431,547
2021-09-13 2021-09-09 248.600 2,114,021 -2,200 0.04% 525,545,621
2021-09-10 2021-09-08 261.000 2,116,221 -8,497 0.04% 552,333,681
2021-09-09 2021-09-07 257.400 2,124,718 -8,400 0.04% 546,902,413
2021-09-08 2021-09-06 247.400 2,133,118 -400 0.04% 527,733,393
2021-09-07 2021-09-03 244.800 2,133,518 +20,800 0.04% 522,285,206
2021-09-06 2021-09-02 253.600 2,112,718 +5,800 0.04% 535,785,285
2021-09-03 2021-09-01 253.400 2,106,918 -89,100 0.04% 533,893,021
2021-09-02 2021-08-31 249.000 2,196,018 -12,300 0.04% 546,808,482
2021-09-01 2021-08-30 228.400 2,208,318 +1,500 0.04% 504,379,831
2021-08-31 2021-08-27 225.000 2,206,818 -7,600 0.04% 496,534,050
2021-08-30 2021-08-26 226.800 2,214,418 -2,500 0.04% 502,230,002
2021-08-27 2021-08-25 227.000 2,216,918 -18,800 0.04% 503,240,386
2021-08-26 2021-08-24 221.800 2,235,718 -19,700 0.04% 495,882,252
2021-08-25 2021-08-23 195.400 2,255,418 +2,800 0.04% 440,708,677
2021-08-24 2021-08-20 193.400 2,252,618 +4,600 0.04% 435,656,321
2021-08-23 2021-08-19 202.600 2,248,018 +23,900 0.04% 455,448,447
2021-08-20 2021-08-18 218.200 2,224,118 -4,700 0.04% 485,302,548
2021-08-19 2021-08-17 213.600 2,228,818 +6,100 0.04% 476,075,525
2021-08-18 2021-08-16 221.400 2,222,718 +7,400 0.04% 492,109,765
2021-08-17 2021-08-13 233.400 2,215,318 +5,900 0.04% 517,055,221
2021-08-16 2021-08-12 236.600 2,209,418 -1,400 0.04% 522,748,299
2021-08-13 2021-08-11 237.200 2,210,818 -800 0.04% 524,406,030
2021-08-12 2021-08-10 239.000 2,211,618 -20,194 0.04% 528,576,702
2021-08-11 2021-08-09 220.400 2,231,812 -23,000 0.04% 491,891,365
2021-08-10 2021-08-06 213.800 2,254,812 -1,900 0.04% 482,078,806
2021-08-09 2021-08-05 211.200 2,256,712 +3,700 0.04% 476,617,574
2021-08-06 2021-08-04 213.600 2,253,012 -6,500 0.04% 481,243,363
2021-08-05 2021-08-03 211.600 2,259,512 +9,200 0.04% 478,112,739
2021-08-04 2021-08-02 216.000 2,250,312 -8,000 0.04% 486,067,392
2021-08-03 2021-07-30 215.000 2,258,312 +25,900 0.04% 485,537,080
2021-08-02 2021-07-29 228.400 2,232,412 +68,100 0.04% 509,882,901
2021-07-30 2021-07-28 208.600 2,164,312 +11,600 0.04% 451,475,483
2021-07-29 2021-07-27 194.000 2,152,712 +33,300 0.04% 417,626,128
2021-07-28 2021-07-26 235.600 2,119,412 +41,500 0.04% 499,333,467
2021-07-27 2021-07-23 273.200 2,077,912 +4,000 0.04% 567,685,558
2021-07-26 2021-07-22 279.800 2,073,912 -10,800 0.04% 580,280,578
2021-07-23 2021-07-21 270.200 2,084,712 +7,700 0.04% 563,289,182
2021-07-22 2021-07-20 275.200 2,077,012 +4,700 0.04% 571,593,702
2021-07-21 2021-07-19 276.200 2,072,312 +19,300 0.04% 572,372,574
2021-07-20 2021-07-16 290.800 2,053,012 -3,200 0.04% 597,015,890
2021-07-19 2021-07-15 290.400 2,056,212 -25,800 0.04% 597,123,965
2021-07-16 2021-07-14 290.000 2,082,012 +5,800 0.04% 603,783,480
2021-07-15 2021-07-13 295.000 2,076,212 -18,500 0.04% 612,482,540
2021-07-14 2021-07-12 285.200 2,094,712 -45,100 0.04% 597,411,862
2021-07-13 2021-07-09 279.200 2,139,812 +1,500 0.04% 597,435,510
2021-07-12 2021-07-08 267.600 2,138,312 +28,703 0.04% 572,212,291
2021-07-09 2021-07-07 286.000 2,109,609 +6,400 0.04% 603,348,174
2021-07-08 2021-07-06 289.800 2,103,209 +7,300 0.04% 609,509,968
2021-07-07 2021-07-05 287.000 2,095,909 +20,000 0.04% 601,525,883
2021-07-06 2021-07-02 304.000 2,075,909 +16,700 0.04% 631,076,336
2021-07-05 2021-06-30 320.400 2,059,209 +15,800 0.04% 659,770,564
2021-07-02 2021-06-29 323.800 2,043,409 +3,000 0.04% 661,655,834
2021-06-30 2021-06-28 328.600 2,040,409 -800 0.04% 670,478,397
2021-06-29 2021-06-25 330.000 2,041,209 -42,200 0.04% 673,598,970
2021-06-28 2021-06-24 315.000 2,083,409 -12,100 0.04% 656,273,835
2021-06-25 2021-06-23 308.000 2,095,509 -26,600 0.04% 645,416,772
2021-06-24 2021-06-22 292.800 2,122,109 +6,400 0.04% 621,353,515
2021-06-23 2021-06-21 301.800 2,115,709 -9,900 0.04% 638,520,976
2021-06-22 2021-06-18 300.600 2,125,609 -6,500 0.04% 638,958,065
2021-06-21 2021-06-17 290.000 2,132,109 +2,600 0.04% 618,311,610
2021-06-18 2021-06-16 288.800 2,129,509 +17,800 0.04% 615,002,199
2021-06-17 2021-06-15 302.400 2,111,709 +3,600 0.04% 638,580,802
2021-06-16 2021-06-11 307.200 2,108,109 -15,100 0.04% 647,611,085
2021-06-15 2021-06-10 298.000 2,123,209 -500 0.04% 632,716,282
2021-06-11 2021-06-09 293.200 2,123,709 +4,603 0.04% 622,671,479
2021-06-10 2021-06-08 297.000 2,119,106 +3,400 0.04% 629,374,482
2021-06-09 2021-06-07 300.000 2,115,706 +3,500 0.04% 634,711,800
2021-06-08 2021-06-04 302.200 2,112,206 -600 0.04% 638,308,653
2021-06-07 2021-06-03 307.400 2,112,806 -2,100 0.04% 649,476,564
2021-06-04 2021-06-02 311.800 2,114,906 +300 0.04% 659,427,691
2021-06-03 2021-06-01 313.000 2,114,606 -9,100 0.04% 661,871,678
2021-06-02 2021-05-31 294.000 2,123,706 -11,900 0.04% 624,369,564
2021-06-01 2021-05-28 265.200 2,135,606 +8,200 0.04% 566,362,711
2021-05-31 2021-05-27 271.800 2,127,406 -1,700 0.04% 578,228,951
2021-05-28 2021-05-26 279.600 2,129,106 -6,300 0.04% 595,298,038
2021-05-27 2021-05-25 276.600 2,135,406 -13,200 0.04% 590,653,300
2021-05-26 2021-05-24 271.000 2,148,606 +8,600 0.04% 582,272,226
2021-05-25 2021-05-21 275.200 2,140,006 -2,700 0.04% 588,929,651
2021-05-24 2021-05-20 273.200 2,142,706 -41,600 0.04% 585,387,279
2021-05-21 2021-05-18 260.000 2,184,306 -3,800 0.04% 567,919,560
2021-05-20 2021-05-17 254.200 2,188,106 -2,500 0.04% 556,216,545
2021-05-18 2021-05-14 244.000 2,190,606 +2,200 0.04% 534,507,864
2021-05-17 2021-05-13 251.600 2,188,406 +1,600 0.04% 550,602,950
2021-05-14 2021-05-12 255.200 2,186,806 +64,900 0.04% 558,072,891
2021-05-13 2021-05-11 249.000 2,121,906 -7,500 0.04% 528,354,594
2021-05-12 2021-05-10 262.800 2,129,406 +60,703 0.04% 559,607,897
2021-05-11 2021-05-07 282.800 2,068,703 +4,100 0.04% 585,029,208
2021-05-10 2021-05-06 285.800 2,064,603 +8,600 0.04% 590,063,537
2021-05-07 2021-05-05 287.000 2,056,003 +10,400 0.04% 590,072,861
2021-05-06 2021-05-04 291.800 2,045,603 +5,600 0.04% 596,906,955
2021-05-05 2021-05-03 293.200 2,040,003 +79,300 0.04% 598,128,880
2021-05-04 2021-04-30 298.000 1,960,703 +8,400 0.04% 584,289,494
2021-05-03 2021-04-29 309.200 1,952,303 -6,900 0.04% 603,652,088
2021-04-30 2021-04-28 309.400 1,959,203 +2,100 0.04% 606,177,408
2021-04-29 2021-04-27 313.000 1,957,103 +73,600 0.04% 612,573,239
2021-04-28 2021-04-26 305.000 1,883,503 -3,600 0.04% 574,468,415
2021-04-27 2021-04-23 306.400 1,887,103 -31,800 0.04% 578,208,359
2021-04-26 2021-04-22 292.000 1,918,903 -7,600 0.04% 560,319,676
2021-04-23 2021-04-21 282.200 1,926,503 +19,400 0.04% 543,659,147
2021-04-22 2021-04-20 293.600 1,907,103 +64,500 0.04% 559,925,441
2021-04-21 2021-04-19 289.200 1,842,603 +2,800 0.04% 532,880,788
2021-04-20 2021-04-16 290.200 1,839,803 -1,200 0.04% 533,910,831
2021-04-19 2021-04-15 284.800 1,841,003 +74,300 0.04% 524,317,654
2021-04-16 2021-04-14 286.000 1,766,703 -4,000 0.03% 505,277,058
2021-04-15 2021-04-13 276.000 1,770,703 +14,800 0.03% 488,714,028
2021-04-14 2021-04-12 298.200 1,755,903 +87,500 0.03% 523,610,275
2021-04-13 2021-04-09 314.000 1,668,403 -697 0.03% 523,878,542
2021-04-12 2021-04-08 320.800 1,669,100 +4,000 0.03% 535,447,280
2021-04-09 2021-04-07 318.000 1,665,100 +8,500 0.03% 529,501,800
2021-04-08 2021-04-01 325.800 1,656,600 -9,900 0.03% 539,720,280
2021-04-07 2021-03-31 298.200 1,666,500 -8,600 0.03% 496,950,300
2021-04-01 2021-03-30 293.600 1,675,100 -11,700 0.03% 491,809,360
2021-03-31 2021-03-29 280.400 1,686,800 +9,900 0.03% 472,978,720
2021-03-30 2021-03-26 302.000 1,676,900 -16,200 0.03% 506,423,800
2021-03-29 2021-03-25 287.400 1,693,100 +2,900 0.03% 486,596,940
2021-03-26 2021-03-24 292.000 1,690,200 +77,800 0.03% 493,538,400
2021-03-25 2021-03-23 303.800 1,612,400 -435,200 0.03% 489,847,120
2021-03-24 2021-03-22 320.600 2,047,600 -1,200 0.04% 656,460,560
2021-03-23 2021-03-19 333.000 2,048,800 -6,600 0.04% 682,250,400
2021-03-22 2021-03-18 337.400 2,055,400 +16,300 0.04% 693,491,960
2021-03-19 2021-03-17 325.400 2,039,100 +14,600 0.04% 663,523,140
2021-03-18 2021-03-16 329.600 2,024,500 -400 0.04% 667,275,200
2021-03-17 2021-03-15 317.200 2,024,900 -175,700 0.04% 642,298,280
2021-03-16 2021-03-12 333.000 2,200,600 -22,400 0.04% 732,799,800
2021-03-15 2021-03-11 344.600 2,223,000 +11,700 0.04% 766,045,800
2021-03-12 2021-03-10 317.000 2,211,300 +70,400 0.04% 700,982,100
2021-03-11 2021-03-09 302.000 2,140,900 +3,300 0.04% 646,551,800
2021-03-10 2021-03-08 308.800 2,137,600 +15,800 0.04% 660,090,880
2021-03-09 2021-03-05 337.000 2,121,800 +8,500 0.04% 715,046,600
2021-03-08 2021-03-04 340.000 2,113,300 +113,400 0.04% 718,522,000
2021-03-05 2021-03-03 372.600 1,999,900 +66,500 0.04% 745,162,740
2021-03-04 2021-03-02 362.400 1,933,400 +10,900 0.04% 700,664,160
2021-03-03 2021-03-01 366.800 1,922,500 -200 0.04% 705,173,000
2021-03-02 2021-02-26 340.000 1,922,700 +30,200 0.04% 653,718,000
2021-03-01 2021-02-25 370.400 1,892,500 +3,200 0.04% 700,982,000
2021-02-26 2021-02-24 365.800 1,889,300 +100,800 0.04% 691,105,940
2021-02-25 2021-02-23 392.800 1,788,500 +61,500 0.03% 702,522,800
2021-02-24 2021-02-22 400.200 1,727,000 +24,000 0.03% 691,145,400
2021-02-23 2021-02-19 423.600 1,703,000 +49,900 0.03% 721,390,800
2021-02-22 2021-02-18 428.000 1,653,100 +62,500 0.03% 707,526,800
2021-02-19 2021-02-17 451.400 1,590,600 +50,600 0.03% 717,996,840
2021-02-18 2021-02-16 439.200 1,540,000 +17,100 0.03% 676,368,000
2021-02-17 2021-02-11 445.000 1,522,900 +679,000 0.03% 677,690,500
2021-02-16 2021-02-09 409.000 843,900 -2,600 0.02% 345,155,100
2021-02-10 2021-02-08 406.400 846,500 +57,100 0.02% 344,017,600
2021-02-09 2021-02-05 401.400 789,400 -900 0.02% 316,865,160
2021-02-08 2021-02-04 401.000 790,300 -2,200 0.02% 316,910,300
2021-02-05 2021-02-03 414.200 792,500 -1,600 0.02% 328,253,500
2021-02-04 2021-02-02 395.000 794,100 -21,400 0.02% 313,669,500
2021-02-03 2021-02-01 391.000 815,500 +47,600 0.02% 318,860,500
2021-02-02 2021-01-29 355.800 767,900 +300 0.01% 273,218,820
2021-02-01 2021-01-28 355.600 767,600 +16,600 0.01% 272,958,560
2021-01-29 2021-01-27 364.000 751,000 +16,400 0.01% 273,364,000
2021-01-28 2021-01-26 378.600 734,600 +10,300 0.01% 278,119,560
2021-01-27 2021-01-25 399.800 724,300 -19,300 0.01% 289,575,140
2021-01-26 2021-01-22 380.200 743,600 +1,900 0.01% 282,716,720
2021-01-25 2021-01-21 375.200 741,700 +1,200 0.01% 278,285,840
2021-01-22 2021-01-20 372.000 740,500 +62,700 0.01% 275,466,000
2021-01-21 2021-01-19 341.000 677,800 +42,500 0.01% 231,129,800
2021-01-20 2021-01-18 325.000 635,300 -28,000 0.01% 206,472,500
2021-01-19 2021-01-15 307.600 663,300 +2,600 0.01% 204,031,080
2021-01-18 2021-01-14 313.200 660,700 -16,500 0.01% 206,931,240
2021-01-15 2021-01-13 296.400 677,200 +83,500 0.01% 200,722,080
2021-01-14 2021-01-12 302.000 593,700 +4,700 0.01% 179,297,400
2021-01-13 2021-01-11 309.600 589,000 +78,100 0.01% 182,354,400
2021-01-12 2021-01-08 318.000 510,900 -24,000 0.01% 162,466,200
2021-01-11 2021-01-07 308.000 534,900 -7,100 0.01% 164,749,200
2021-01-08 2021-01-06 310.000 542,000 +32,600 0.01% 168,020,000
2021-01-07 2021-01-05 296.600 509,400 -1,100 0.01% 151,088,040
2021-01-06 2021-01-04 292.600 510,500 -9,400 0.01% 149,372,300
2021-01-05 2020-12-31 294.600 519,900 -59,300 0.01% 153,162,540
2021-01-04 2020-12-29 273.400 579,200 -6,900 0.01% 158,353,280
2020-12-30 2020-12-28 260.000 586,100 +10,500 0.01% 152,386,000
2020-12-29 2020-12-24 279.200 575,600 -16,700 0.01% 160,707,520
2020-12-28 2020-12-22 276.200 592,300 -2,300 0.01% 163,593,260
2020-12-23 2020-12-21 278.400 594,600 -1,400 0.01% 165,536,640
2020-12-22 2020-12-18 278.400 596,000 +19,400 0.01% 165,926,400
2020-12-21 2020-12-17 285.000 576,600 +72,400 0.01% 164,331,000
2020-12-18 2020-12-16 279.200 504,200 -700 0.01% 140,772,640
2020-12-17 2020-12-15 274.200 504,900 -3,600 0.01% 138,443,580
2020-12-16 2020-12-14 282.600 508,500 +22,000 0.01% 143,702,100
2020-12-15 2020-12-11 293.800 486,500 -27,000 0.01% 142,933,700
2020-12-14 2020-12-10 287.000 513,500 -1,200 0.01% 147,374,500
2020-12-11 2020-12-09 286.400 514,700 +8,800 0.01% 147,410,080
2020-12-10 2020-12-08 287.600 505,900 -20,800 0.01% 145,496,840
2020-12-09 2020-12-07 282.400 526,700 +22,500 0.01% 148,740,080
2020-12-08 2020-12-04 288.600 504,200 -21,900 0.01% 145,512,120
2020-12-07 2020-12-03 275.800 526,100 +9,900 0.01% 145,098,380
2020-12-04 2020-12-02 277.800 516,200 +29,600 0.01% 143,400,360
2020-12-03 2020-12-01 289.200 486,600 +12,200 0.01% 140,724,720
2020-12-02 2020-11-30 290.000 474,400 +47,000 0.01% 137,576,000
2020-12-01 2020-11-27 312.000 427,400 -37,600 0.01% 133,348,800
2020-11-30 2020-11-26 308.000 465,000 +4,200 0.01% 143,220,000
2020-11-27 2020-11-25 293.600 460,800 -4,900 0.01% 135,290,880
2020-11-26 2020-11-24 303.400 465,700 +12,100 0.01% 141,293,380
2020-11-25 2020-11-23 308.000 453,600 +3,300 0.01% 139,708,800
2020-11-24 2020-11-20 304.200 450,300 -13,300 0.01% 136,981,260
2020-11-23 2020-11-19 294.000 463,600 +4,900 0.01% 136,298,400
2020-11-20 2020-11-18 300.000 458,700 +31,300 0.01% 137,610,000
2020-11-19 2020-11-17 303.000 427,400 -10,100 0.01% 129,502,200
2020-11-18 2020-11-16 318.400 437,500 -17,700 0.01% 139,300,000
2020-11-17 2020-11-13 305.800 455,200 -5,500 0.01% 139,200,160
2020-11-16 2020-11-12 286.800 460,700 +36,500 0.01% 132,128,760
2020-11-13 2020-11-11 271.000 424,200 +17,100 0.01% 114,958,200
2020-11-12 2020-11-10 300.000 407,100 +47,600 0.01% 122,130,000
2020-11-11 2020-11-09 335.200 359,500 -13,700 0.01% 120,504,400
2020-11-10 2020-11-06 326.800 373,200 +12,300 0.01% 121,961,760
2020-11-09 2020-11-05 329.600 360,900 +3,400 0.01% 118,952,640
2020-11-06 2020-11-04 313.800 357,500 -9,000 0.01% 112,183,500
2020-11-05 2020-11-03 296.000 366,500 -600 0.01% 108,484,000
2020-11-04 2020-11-02 294.600 367,100 +13,300 0.01% 108,147,660
2020-11-03 2020-10-30 288.200 353,800 -45,500 0.01% 101,965,160
2020-11-02 2020-10-29 297.200 399,300 -36,800 0.01% 118,671,960
2020-10-30 2020-10-28 280.000 436,100 -42,800 0.01% 122,108,000
2020-10-29 2020-10-27 266.000 478,900 +5,700 0.01% 127,387,400
2020-10-28 2020-10-23 262.400 473,200 -1,900 0.01% 124,167,680
2020-10-27 2020-10-22 269.000 475,100 -1,900 0.01% 127,801,900
2020-10-23 2020-10-21 269.000 477,000 -27,800 0.01% 128,313,000
2020-10-22 2020-10-20 260.800 504,800 +51,800 0.01% 131,651,840
2020-10-21 2020-10-19 259.000 453,000 -20,100 0.01% 117,327,000
2020-10-20 2020-10-16 265.800 473,100 +33,100 0.01% 125,749,980
2020-10-19 2020-10-15 265.000 440,000 +15,900 0.01% 116,600,000
2020-10-16 2020-10-14 278.400 424,100 +12,000 0.01% 118,069,440
2020-10-15 2020-10-12 275.200 412,100 -2,600 0.01% 113,409,920
2020-10-14 2020-10-09 270.000 414,700 -21,600 0.01% 111,969,000
2020-10-12 2020-10-08 266.800 436,300 -10,800 0.01% 116,404,840
2020-10-09 2020-10-07 267.800 447,100 -17,500 0.01% 119,733,380
2020-10-08 2020-10-06 258.000 464,600 -11,500 0.01% 119,866,800
2020-10-07 2020-10-05 245.800 476,100 -16,400 0.01% 117,025,380
2020-10-06 2020-09-30 241.800 492,500 -6,300 0.01% 119,086,500
2020-10-05 2020-09-29 234.600 498,800 +2,200 0.01% 117,018,480
2020-09-30 2020-09-28 237.000 496,600 -2,100 0.01% 117,694,200
2020-09-29 2020-09-25 232.000 498,700 +3,400 0.01% 115,698,400
2020-09-28 2020-09-24 238.600 495,300 +29,300 0.01% 118,178,580
2020-09-25 2020-09-23 250.000 466,000 -18,200 0.01% 116,500,000
2020-09-24 2020-09-22 242.600 484,200 +16,100 0.01% 117,466,920
2020-09-23 2020-09-21 241.600 468,100 -6,800 0.01% 113,092,960
2020-09-22 2020-09-18 241.600 474,900 +3,300 0.01% 114,735,840
2020-09-21 2020-09-17 240.800 471,600 +7,700 0.01% 113,561,280
2020-09-18 2020-09-16 248.200 463,900 -3,700 0.01% 115,139,980
2020-09-17 2020-09-15 243.600 467,600 +5,600 0.01% 113,907,360
2020-09-16 2020-09-14 244.600 462,000 -22,500 0.01% 113,005,200
2020-09-15 2020-09-11 242.800 484,500 +5,800 0.01% 117,636,600
2020-09-14 2020-09-10 233.000 478,700 +6,600 0.01% 111,537,100
2020-09-11 2020-09-09 232.000 472,100 +6,600 0.01% 109,527,200
2020-09-10 2020-09-08 238.000 465,500 -6,500 0.01% 110,789,000
2020-09-09 2020-09-07 248.200 472,000 +500 0.01% 117,150,400
2020-09-08 2020-09-04 261.800 471,500 +43,700 0.01% 123,438,700
2020-09-07 2020-09-03 262.600 427,800 +43,300 0.01% 112,340,280
2020-09-04 2020-09-02 272.800 384,500 -22,400 0.01% 104,891,600
2020-09-03 2020-09-01 264.600 406,900 -14,600 0.01% 107,665,740
2020-09-02 2020-08-31 255.600 421,500 +29,600 0.01% 107,735,400
2020-09-01 2020-08-28 265.200 391,900 +14,400 0.01% 103,931,880
2020-08-31 2020-08-27 271.000 377,500 -21,100 0.01% 102,302,500
2020-08-28 2020-08-26 258.800 398,600 +23,600 0.01% 103,157,680
2020-08-27 2020-08-25 257.600 375,000 +79,400 0.01% 96,600,000
2020-08-26 2020-08-24 265.800 295,600 +15,400 0.01% 78,570,480
2020-08-25 2020-08-21 245.200 280,200 -14,100 0.01% 68,705,040
2020-08-24 2020-08-20 234.600 294,300 +8,200 0.01% 69,042,780
2020-08-21 2020-08-19 231.000 286,100 +1,100 0.01% 66,089,100
2020-08-20 2020-08-18 235.000 285,000 -10,600 0.01% 66,975,000
2020-08-19 2020-08-17 218.200 295,600 -18,900 0.01% 64,499,920
2020-08-18 2020-08-14 219.800 314,500 -5,900 0.01% 69,127,100
2020-08-17 2020-08-13 211.400 320,400 +5,000 0.01% 67,732,560
2020-08-14 2020-08-12 213.800 315,400 -39,500 0.01% 67,432,520
2020-08-13 2020-08-11 218.400 354,900 +8,500 0.01% 77,510,160
2020-08-12 2020-08-10 223.000 346,400 +11,400 0.01% 77,247,200
2020-08-11 2020-08-07 222.400 335,000 +2,200 0.01% 74,504,000
2020-08-10 2020-08-06 221.200 332,800 +5,600 0.01% 73,615,360
2020-08-07 2020-08-05 218.400 327,200 +3,000 0.01% 71,460,480
2020-08-06 2020-08-04 218.000 324,200 -50,300 0.01% 70,675,600
2020-08-05 2020-08-03 200.600 374,500 -22,000 0.01% 75,124,700
2020-08-04 2020-07-31 191.900 396,500 -1,000 0.01% 76,088,350
2020-08-03 2020-07-30 195.000 397,500 -10,500 0.01% 77,512,500
2020-07-31 2020-07-29 193.000 408,000 -9,400 0.01% 78,744,000
2020-07-30 2020-07-28 191.000 417,400 -12,400 0.01% 79,723,400
2020-07-29 2020-07-27 185.000 429,800 +20,600 0.01% 79,513,000
2020-07-28 2020-07-24 190.700 409,200 +17,500 0.01% 78,034,440
2020-07-27 2020-07-23 199.000 391,700 -18,000 0.01% 77,948,300
2020-07-24 2020-07-22 192.200 409,700 +41,500 0.01% 78,744,340
2020-07-23 2020-07-21 205.000 368,200 -29,700 0.01% 75,481,000
2020-07-22 2020-07-20 188.400 397,900 -10,700 0.01% 74,964,360
2020-07-21 2020-07-17 191.100 408,600 +9,000 0.01% 78,083,460
2020-07-20 2020-07-16 185.100 399,600 +19,600 0.01% 73,965,960
2020-07-17 2020-07-15 200.600 380,000 +8,300 0.01% 76,228,000
2020-07-16 2020-07-14 197.100 371,700 +58,500 0.01% 73,262,070
2020-07-15 2020-07-13 206.000 313,200 +15,100 0.01% 64,519,200
2020-07-14 2020-07-10 208.200 298,100 +15,500 0.01% 62,064,420
2020-07-13 2020-07-09 209.800 282,600 +4,300 0.01% 59,289,480
2020-07-10 2020-07-08 199.800 278,300 -14,900 0.01% 55,604,340
2020-07-09 2020-07-07 185.000 293,200 +22,400 0.01% 54,242,000
2020-07-08 2020-07-06 191.000 270,800 +13,200 0.01% 51,722,800
2020-07-07 2020-07-03 191.700 257,600 +500 0.01% 49,381,920
2020-07-06 2020-07-02 179.400 257,100 -35,400 0.01% 46,123,740
2020-07-03 2020-06-30 171.900 292,500 +11,800 0.01% 50,280,750
2020-07-02 2020-06-29 171.700 280,700 +9,700 0.01% 48,196,190
2020-06-30 2020-06-26 174.700 271,000 +17,500 0.01% 47,343,700
2020-06-29 2020-06-24 178.400 253,500 -29,600 0.00% 45,224,400
2020-06-26 2020-06-23 176.800 283,100 -13,400 0.01% 50,052,080
2020-06-24 2020-06-22 170.500 296,500 +15,000 0.01% 50,553,250
2020-06-23 2020-06-19 174.000 281,500 -9,200 0.01% 48,981,000
2020-06-22 2020-06-18 172.500 290,700 +14,700 0.01% 50,145,750
2020-06-19 2020-06-17 172.400 276,000 +6,900 0.01% 47,582,400
2020-06-18 2020-06-16 172.000 269,100 -35,400 0.01% 46,285,200
2020-06-17 2020-06-15 159.500 304,500 +47,500 0.01% 48,567,750
2020-06-16 2020-06-12 165.600 257,000 -7,000 0.01% 42,559,200
2020-06-15 2020-06-11 165.000 264,000 +3,200 0.01% 43,560,000
2020-06-12 2020-06-10 159.600 260,800 +15,800 0.01% 41,623,680
2020-06-11 2020-06-09 151.500 245,000 +14,000 0.00% 37,117,500
2020-06-10 2020-06-08 154.800 231,000 -4,800 0.00% 35,758,800
2020-06-09 2020-06-05 159.000 235,800 +33,900 0.00% 37,492,200
2020-06-08 2020-06-04 164.200 201,900 -8,800 0.00% 33,151,980
2020-06-05 2020-06-03 155.300 210,700 -800 0.00% 32,721,710
2020-06-04 2020-06-02 147.100 211,500 +33,200 0.00% 31,111,650
2020-06-03 2020-06-01 150.000 178,300 -14,500 0.00% 26,745,000
2020-06-02 2020-05-29 146.700 192,800 -6,600 0.00% 28,283,760
2020-06-01 2020-05-28 137.000 199,400 -23,400 0.00% 27,317,800
2020-05-29 2020-05-27 135.300 222,800 -4,700 0.00% 30,144,840
2020-05-28 2020-05-26 138.900 227,500 -41,100 0.00% 31,599,750
2020-05-27 2020-05-25 125.800 268,600 -22,000 0.01% 33,789,880
2020-05-26 2020-05-22 118.500 290,600 +11,500 0.01% 34,436,100
2020-05-25 2020-05-21 127.600 279,100 -7,000 0.01% 35,613,160
2020-05-21 2020-05-19 125.800 286,100 -34,500 0.01% 35,991,380
2020-05-20 2020-05-18 121.900 320,600 +1,000 0.01% 39,081,140
2020-05-19 2020-05-15 119.400 319,600 +700 0.01% 38,160,240
2020-05-18 2020-05-14 121.500 318,900 +8,100 0.01% 38,746,350
2020-05-15 2020-05-13 118.100 310,800 -35,300 0.01% 36,705,480
2020-05-14 2020-05-12 112.000 346,100 -14,400 0.01% 38,763,200
2020-05-13 2020-05-11 109.700 360,500 +7,900 0.01% 39,546,850
2020-05-12 2020-05-08 111.600 352,600 -27,000 0.01% 39,350,160
2020-05-11 2020-05-07 107.700 379,600 +200 0.01% 40,882,920
2020-05-08 2020-05-06 108.000 379,400 -54,000 0.01% 40,975,200
2020-05-07 2020-05-05 104.300 433,400 -17,000 0.01% 45,203,620
2020-05-06 2020-05-04 100.700 450,400 -2,100 0.01% 45,355,280
2020-05-05 2020-04-29 103.800 452,500 -18,600 0.01% 46,969,500
2020-05-04 2020-04-28 101.000 471,100 -6,500 0.01% 47,581,100
2020-04-29 2020-04-27 100.100 477,600 -1,400 0.01% 47,807,760
2020-04-28 2020-04-24 99.200 479,000 +9,400 0.01% 47,516,800
2020-04-27 2020-04-23 100.000 469,600 -2,300 0.01% 46,960,000
2020-04-24 2020-04-22 101.300 471,900 -3,100 0.01% 47,803,470
2020-04-23 2020-04-21 98.550 475,000 +8,600 0.01% 46,811,250
2020-04-22 2020-04-20 100.900 466,400 -9,600 0.01% 47,059,760
2020-04-21 2020-04-17 100.000 476,000 -2,800 0.01% 47,600,000
2020-04-20 2020-04-16 98.850 478,800 -2,500 0.01% 47,329,380
2020-04-17 2020-04-15 97.850 481,300 -94,900 0.01% 47,095,205
2020-04-16 2020-04-14 97.750 576,200 +63,000 0.01% 56,323,550
2020-04-15 2020-04-09 97.250 513,200 -2,900 0.01% 49,908,700
2020-04-14 2020-04-08 96.800 516,100 -1,300 0.01% 49,958,480
2020-04-09 2020-04-07 97.550 517,400 -28,100 0.01% 50,472,370
2020-04-08 2020-04-06 94.450 545,500 -6,100 0.01% 51,522,475
2020-04-07 2020-04-03 92.850 551,600 +5,800 0.01% 51,216,060
2020-04-06 2020-04-02 93.950 545,800 +8,000 0.01% 51,277,910
2020-04-03 2020-04-01 92.850 537,800 -8,700 0.01% 49,934,730
2020-04-02 2020-03-31 93.650 546,500 -34,300 0.01% 51,179,725
2020-04-01 2020-03-30 88.000 580,800 -77,900 0.01% 51,110,400
2020-03-31 2020-03-27 89.300 658,700 +1,400 0.01% 58,821,910
2020-03-30 2020-03-26 90.150 657,300 -5,100 0.01% 59,255,595
2020-03-27 2020-03-25 90.750 662,400 -31,900 0.01% 60,112,800
2020-03-26 2020-03-24 85.500 694,300 -40,800 0.01% 59,362,650
2020-03-25 2020-03-23 80.800 735,100 -7,300 0.01% 59,396,080
2020-03-24 2020-03-20 84.000 742,400 -58,900 0.01% 62,361,600
2020-03-23 2020-03-19 72.400 801,300 -6,700 0.02% 58,014,120
2020-03-20 2020-03-18 75.550 808,000 -12,100 0.02% 61,044,400
2020-03-19 2020-03-17 82.150 820,100 +15,100 0.02% 67,371,215
2020-03-18 2020-03-16 82.200 805,000 -3,300 0.02% 66,171,000
2020-03-17 2020-03-13 89.000 808,300 +64,000 0.02% 71,938,700
2020-03-16 2020-03-12 90.800 744,300 +30,000 0.01% 67,582,440
2020-03-13 2020-03-11 95.650 714,300 +59,400 0.01% 68,322,795
2020-03-12 2020-03-10 98.750 654,900 -33,800 0.01% 64,671,375
2020-03-11 2020-03-09 96.000 688,700 +51,100 0.01% 66,115,200
2020-03-10 2020-03-06 100.700 637,600 +51,900 0.01% 64,206,320
2020-03-09 2020-03-05 103.500 585,700 -161,400 0.01% 60,619,950
2020-03-06 2020-03-04 99.200 747,100 +9,100 0.01% 74,112,320
2020-03-05 2020-03-03 98.850 738,000 +3,700 0.01% 72,951,300
2020-03-04 2020-03-02 99.300 734,300 -2,000 0.01% 72,915,990
2020-03-03 2020-02-28 98.900 736,300 +156,000 0.01% 72,820,070
2020-03-02 2020-02-27 103.300 580,300 -4,400 0.01% 59,944,990
2020-02-28 2020-02-26 102.000 584,700 -23,800 0.01% 59,639,400
2020-02-27 2020-02-25 103.300 608,500 -26,600 0.01% 62,858,050
2020-02-26 2020-02-24 100.500 635,100 +37,000 0.01% 63,827,550
2020-02-25 2020-02-21 103.200 598,100 -6,600 0.01% 61,723,920
2020-02-24 2020-02-20 103.300 604,700 -56,900 0.01% 62,465,510
2020-02-21 2020-02-19 100.400 661,600 +144,600 0.01% 66,424,640
2020-02-20 2020-02-18 100.600 517,000 +4,800 0.01% 52,010,200
2020-02-19 2020-02-17 101.500 512,200 -14,800 0.01% 51,988,300
2020-02-18 2020-02-14 100.900 527,000 +46,400 0.01% 53,174,300
2020-02-17 2020-02-13 102.500 480,600 +3,100 0.01% 49,261,500
2020-02-14 2020-02-12 103.000 477,500 -27,200 0.01% 49,182,500
2020-02-13 2020-02-11 99.200 504,700 -172,500 0.01% 50,066,240
2020-02-12 2020-02-10 95.800 677,200 +215,200 0.01% 64,875,760
2020-02-11 2020-02-07 101.900 462,000 -33,000 0.01% 47,077,800
2020-02-10 2020-02-06 101.700 495,000 -31,600 0.01% 50,341,500
2020-02-07 2020-02-05 99.500 526,600 -15,900 0.01% 52,396,700
2020-02-06 2020-02-04 101.000 542,500 +34,000 0.01% 54,792,500
2020-02-05 2020-02-03 99.500 508,500 -25,200 0.01% 50,595,750
2020-02-04 2020-01-31 99.300 533,700 -67,400 0.01% 52,996,410
2020-02-03 2020-01-30 96.850 601,100 +700 0.01% 58,216,535
2020-01-31 2020-01-29 101.200 600,400 -11,700 0.01% 60,760,480
2020-01-30 2020-01-24 102.300 612,100 +11,300 0.01% 62,617,830
2020-01-29 2020-01-22 108.300 600,800 +900 0.01% 65,066,640
2020-01-23 2020-01-21 105.800 599,900 +103,600 0.01% 63,469,420
2020-01-22 2020-01-20 110.600 496,300 +6,000 0.01% 54,890,780
2020-01-21 2020-01-17 111.900 490,300 +55,100 0.01% 54,864,570
2020-01-20 2020-01-16 112.300 435,200 +20,300 0.01% 48,872,960
2020-01-17 2020-01-15 114.100 414,900 -48,100 0.01% 47,340,090
2020-01-16 2020-01-14 112.300 463,000 +10,000 0.01% 51,994,900
2020-01-15 2020-01-13 113.100 453,000 -200 0.01% 51,234,300
2020-01-14 2020-01-10 109.600 453,200 -5,600 0.01% 49,670,720
2020-01-13 2020-01-09 108.400 458,800 +61,400 0.01% 49,733,920
2020-01-10 2020-01-08 106.400 397,400 +32,000 0.01% 42,283,360
2020-01-09 2020-01-07 110.400 365,400 +9,300 0.01% 40,340,160
2020-01-08 2020-01-06 109.500 356,100 -24,900 0.01% 38,992,950
2020-01-07 2020-01-03 104.200 381,000 -20,400 0.01% 39,700,200
2020-01-06 2020-01-02 103.500 401,400 -29,600 0.01% 41,544,900
2020-01-03 2019-12-31 101.900 431,000 +14,200 0.01% 43,918,900
2020-01-02 2019-12-27 102.700 416,800 -8,400 0.01% 42,805,360
2019-12-30 2019-12-24 102.300 425,200 -18,300 0.01% 43,497,960
2019-12-27 2019-12-20 102.000 443,500 +22,400 0.01% 45,237,000
2019-12-23 2019-12-19 103.500 421,100 +6,000 0.01% 43,583,850
2019-12-20 2019-12-18 103.100 415,100 +27,100 0.01% 42,796,810
2019-12-19 2019-12-17 104.500 388,000 +39,000 0.01% 40,546,000
2019-12-18 2019-12-16 102.300 349,000 +400 0.01% 35,702,700
2019-12-17 2019-12-13 101.100 348,600 +100 0.01% 35,243,460
2019-12-16 2019-12-12 100.200 348,500 +14,000 0.01% 34,919,700
2019-12-13 2019-12-11 101.700 334,500 +5,100 0.01% 34,018,650
2019-12-12 2019-12-10 101.000 329,400 +8,900 0.01% 33,269,400
2019-12-11 2019-12-09 103.300 320,500 +10,900 0.01% 33,107,650
2019-12-10 2019-12-06 103.600 309,600 +7,000 0.01% 32,074,560
2019-12-09 2019-12-05 102.200 302,600 +18,900 0.01% 30,925,720
2019-12-06 2019-12-04 100.500 283,700 -16,000 0.01% 28,511,850
2019-12-05 2019-12-03 103.600 299,700 +7,700 0.01% 31,048,920
2019-12-04 2019-12-02 104.700 292,000 +22,700 0.01% 30,572,400
2019-12-03 2019-11-29 103.200 269,300 +19,200 0.01% 27,791,760
2019-12-02 2019-11-28 106.500 250,100 -16,900 0.00% 26,635,650
2019-11-29 2019-11-27 104.200 267,000 +2,600 0.01% 27,821,400
2019-11-28 2019-11-26 100.800 264,400 +4,000 0.01% 26,651,520
2019-11-27 2019-11-25 98.300 260,400 -39,500 0.01% 25,597,320
2019-11-26 2019-11-22 98.050 299,900 +18,700 0.01% 29,405,195
2019-11-25 2019-11-21 91.900 281,200 +8,500 0.01% 25,842,280
2019-11-22 2019-11-20 97.300 272,700 -2,200 0.01% 26,533,710
2019-11-21 2019-11-19 96.000 274,900 +13,400 0.01% 26,390,400
2019-11-20 2019-11-18 97.650 261,500 -1,900 0.01% 25,535,475
2019-11-19 2019-11-15 96.850 263,400 -4,000 0.01% 25,510,290
2019-11-18 2019-11-14 93.750 267,400 -5,700 0.01% 25,068,750
2019-11-15 2019-11-13 95.050 273,100 -1,400 0.01% 25,958,155
2019-11-14 2019-11-12 95.500 274,500 -18,700 0.01% 26,214,750
2019-11-13 2019-11-11 91.350 293,200 +15,500 0.01% 26,783,820
2019-11-12 2019-11-08 94.600 277,700 +28,800 0.01% 26,270,420
2019-11-11 2019-11-07 98.500 248,900 -8,900 0.00% 24,516,650
2019-11-08 2019-11-06 96.600 257,800 +2,800 0.01% 24,903,480
2019-11-07 2019-11-05 97.150 255,000 +34,300 0.01% 24,773,250
2019-11-06 2019-11-04 98.400 220,700 -27,800 0.00% 21,716,880
2019-11-05 2019-11-01 93.800 248,500 +5,100 0.00% 23,309,300
2019-11-04 2019-10-31 93.650 243,400 +300 0.00% 22,794,410
2019-11-01 2019-10-30 94.000 243,100 -2,000 0.00% 22,851,400
2019-10-31 2019-10-29 92.000 245,100 +18,600 0.00% 22,549,200
2019-10-30 2019-10-28 93.700 226,500 -15,400 0.00% 21,223,050
2019-10-29 2019-10-25 90.550 241,900 +16,600 0.00% 21,904,045
2019-10-28 2019-10-24 88.600 225,300 +13,600 0.00% 19,961,580
2019-10-25 2019-10-23 89.000 211,700 +46,100 0.00% 18,841,300
2019-10-24 2019-10-22 90.550 165,600 +37,200 0.00% 14,995,080
2019-10-23 2019-10-21 96.750 128,400 +12,700 0.00% 12,422,700
2019-10-22 2019-10-18 92.750 115,700 -50,600 0.00% 10,731,175
2019-10-21 2019-10-17 90.900 166,300 +16,900 0.00% 15,116,670
2019-10-18 2019-10-16 90.450 149,400 +17,100 0.00% 13,513,230
2019-10-17 2019-10-15 90.750 132,300 +22,500 0.00% 12,006,225
2019-10-16 2019-10-14 88.000 109,800 +41,500 0.00% 9,662,400
2019-10-15 2019-10-11 88.450 68,300 +5,500 0.00% 6,041,135
2019-10-14 2019-10-10 91.150 62,800 +14,600 0.00% 5,724,220
2019-10-11 2019-10-09 89.450 48,200 +4,600 0.00% 4,311,490
2019-10-10 2019-10-08 89.000 43,600 -21,300 0.00% 3,880,400
2019-10-09 2019-10-04 84.700 64,900 -12,900 0.00% 5,497,030
2019-10-08 2019-10-03 82.400 77,800 +4,700 0.00% 6,410,720
2019-10-04 2019-10-02 81.500 73,100 +2,400 0.00% 5,957,650
2019-10-03 2019-09-30 80.100 70,700 +200 0.00% 5,663,070
2019-10-02 2019-09-27 81.000 70,500 +2,800 0.00% 5,710,500
2019-09-30 2019-09-26 79.650 67,700 +500 0.00% 5,392,305
2019-09-27 2019-09-25 79.500 67,200 -11,300 0.00% 5,342,400
2019-09-26 2019-09-24 78.250 78,500 +10,200 0.00% 6,142,625
2019-09-25 2019-09-23 76.050 68,300 +5,400 0.00% 5,194,215
2019-09-24 2019-09-20 77.500 62,900 +5,100 0.00% 4,874,750
2019-09-23 2019-09-19 75.300 57,800 +4,300 0.00% 4,352,340
2019-09-20 2019-09-18 75.400 53,500 -1,900 0.00% 4,033,900
2019-09-18 2019-09-16 72.300 55,400 +2,200 0.00% 4,005,420
2019-09-17 2019-09-13 73.600 53,200 -4,800 0.00% 3,915,520
2019-09-13 2019-09-11 71.600 58,000 +1,100 0.00% 4,152,800
2019-09-12 2019-09-10 70.300 56,900 +1,900 0.00% 4,000,070
2019-09-11 2019-09-09 72.450 55,000 -300 0.00% 3,984,750
2019-09-06 2019-09-04 74.050 55,300 +8,900 0.00% 4,094,965
2019-09-05 2019-09-03 73.550 46,400 +4,700 0.00% 3,412,720
2019-09-04 2019-09-02 74.050 41,700 +300 0.00% 3,087,885
2019-09-03 2019-08-30 74.350 41,400 +14,300 0.00% 3,078,090
2019-09-02 2019-08-29 74.650 27,100 +1,100 0.00% 2,023,015
2019-08-30 2019-08-28 74.800 26,000 +2,000 0.00% 1,944,800
2019-08-29 2019-08-27 75.000 24,000 +1,000 0.00% 1,800,000
2019-08-28 2019-08-26 76.200 23,000 -24,000 0.00% 1,752,600
2019-08-27 2019-08-23 70.000 47,000 +2,800 0.00% 3,290,000
2019-08-26 2019-08-22 70.100 44,200 -1,500 0.00% 3,098,420
2019-08-21 2019-08-19 69.250 45,700 +16,500 0.00% 3,164,725
2019-08-20 2019-08-16 66.150 29,200 -3,200 0.00% 1,931,580
2019-08-14 2019-08-12 63.650 32,400 -300 0.00% 2,062,260
2019-08-12 2019-08-08 62.500 32,700 +1,000 0.00% 2,043,750
2019-08-09 2019-08-07 61.350 31,700 +300 0.00% 1,944,795
2019-08-08 2019-08-06 61.600 31,400 +500 0.00% 1,934,240
2019-08-07 2019-08-05 62.150 30,900 -35,500 0.00% 1,920,435
2019-08-06 2019-08-02 63.900 66,400 -20,000 0.00% 4,242,960
2019-08-05 2019-08-01 66.450 86,400 -3,000 0.00% 5,741,280
2019-08-02 2019-07-31 63.950 89,400 -700 0.00% 5,717,130
2019-08-01 2019-07-30 64.750 90,100 -1,500 0.00% 5,833,975
2019-07-31 2019-07-29 64.950 91,600 -1,500 0.00% 5,949,420
2019-07-30 2019-07-26 64.800 93,100 +1,300 0.00% 6,032,880
2019-07-26 2019-07-24 65.750 91,800 +1,400 0.00% 6,035,850
2019-07-25 2019-07-23 65.050 90,400 +200 0.00% 5,880,520
2019-07-23 2019-07-19 67.250 90,200 -4,100 0.00% 6,065,950
2019-07-22 2019-07-18 65.550 94,300 -6,500 0.00% 6,181,365
2019-07-19 2019-07-17 65.750 100,800 +600 0.00% 6,627,600
2019-07-17 2019-07-15 65.050 100,200 -50,200 0.00% 6,518,010
2019-07-16 2019-07-12 65.000 150,400 +4,600 0.00% 9,776,000
2019-07-15 2019-07-11 66.000 145,800 +10,400 0.00% 9,622,800
2019-07-12 2019-07-10 67.450 135,400 +8,500 0.00% 9,132,730
2019-07-11 2019-07-09 68.000 126,900 +11,000 0.00% 8,629,200
2019-07-10 2019-07-08 68.650 115,900 +25,600 0.00% 7,956,535
2019-07-09 2019-07-05 69.100 90,300 +300 0.00% 6,239,730
2019-07-08 2019-07-04 70.000 90,000 +45,900 0.00% 6,300,000
2019-07-05 2019-07-03 68.800 44,100 -2,700 0.00% 3,034,080
2019-07-04 2019-07-02 69.250 46,800 +2,900 0.00% 3,240,900
2019-07-03 2019-06-28 68.500 43,900 +6,900 0.00% 3,007,150
2019-07-02 2019-06-27 68.500 37,000 +12,500 0.00% 2,534,500
2019-06-27 2019-06-25 63.600 24,500 -200 0.00% 1,558,200
2019-06-26 2019-06-24 63.750 24,700 -2,200 0.00% 1,574,625
2019-06-25 2019-06-21 64.300 26,900 -5,300 0.00% 1,729,670
2019-06-24 2019-06-20 62.700 32,200 +2,200 0.00% 2,018,940
2019-06-21 2019-06-19 62.450 30,000 +5,200 0.00% 1,873,500
2019-06-20 2019-06-18 61.300 24,800 +200 0.00% 1,520,240
2019-06-19 2019-06-17 61.050 24,600 +1,500 0.00% 1,501,830
2019-06-17 2019-06-13 61.500 23,100 -15,900 0.00% 1,420,650
2019-06-14 2019-06-12 61.300 39,000 -8,400 0.00% 2,390,700
2019-06-13 2019-06-11 61.300 47,400 +28,000 0.00% 2,905,620
2019-06-11 2019-06-06 59.650 19,400 -2,000 0.00% 1,157,210
2019-06-10 2019-06-05 59.650 21,400 +5,100 0.00% 1,276,510
2019-05-31 2019-05-29 60.900 16,300 +2,000 0.00% 992,670
2019-05-29 2019-05-27 60.800 14,300 +400 0.00% 869,440
2019-05-28 2019-05-24 61.000 13,900 +100 0.00% 847,900
2019-05-27 2019-05-23 58.150 13,800 -14,300 0.00% 802,470
2019-05-23 2019-05-21 60.450 28,100 -1,400 0.00% 1,698,645
2019-05-22 2019-05-20 61.450 29,500 +200 0.00% 1,812,775
2019-05-21 2019-05-17 61.850 29,300 +1,300 0.00% 1,812,205
2019-05-17 2019-05-15 60.200 28,000 -700 0.00% 1,685,600
2019-05-15 2019-05-10 58.950 28,700 +2,000 0.00% 1,691,865
2019-05-14 2019-05-09 57.300 26,700 -600 0.00% 1,529,910
2019-05-10 2019-05-08 57.600 27,300 -4,600 0.00% 1,572,480
2019-05-09 2019-05-07 56.800 31,900 -1,300 0.00% 1,811,920
2019-05-03 2019-04-30 57.000 33,200 +500 0.00% 1,892,400
2019-04-25 2019-04-23 56.200 32,700 +1,400 0.00% 1,837,740
2019-04-17 2019-04-15 55.150 31,300 -10,200 0.00% 1,726,195
2019-04-16 2019-04-12 53.750 41,500 +1,000 0.00% 2,230,625
2019-04-15 2019-04-11 53.050 40,500 -500 0.00% 2,148,525
2019-04-12 2019-04-10 53.750 41,000 -700 0.00% 2,203,750
2019-04-11 2019-04-09 53.150 41,700 -1,000 0.00% 2,216,355
2019-04-09 2019-04-04 51.250 42,700 +400 0.00% 2,188,375
2019-04-08 2019-04-03 52.300 42,300 -100 0.00% 2,212,290
2019-04-03 2019-04-01 52.700 42,400 +15,000 0.00% 2,234,480
2019-04-01 2019-03-28 52.000 27,400 +700 0.00% 1,424,800
2019-03-29 2019-03-27 52.500 26,700 +700 0.00% 1,401,750
2019-03-28 2019-03-26 50.300 26,000 -100 0.00% 1,307,800
2019-03-27 2019-03-25 50.000 26,100 -7,800 0.00% 1,305,000
2019-03-26 2019-03-22 49.700 33,900 +500 0.00% 1,684,830
2019-03-25 2019-03-21 48.900 33,400 +2,000 0.00% 1,633,260
2019-03-22 2019-03-20 50.000 31,400 +10,200 0.00% 1,570,000
2019-03-21 2019-03-19 51.950 21,200 -12,000 0.00% 1,101,340
2019-03-20 2019-03-18 55.350 33,200 -3,500 0.00% 1,837,620
2019-03-19 2019-03-15 53.950 36,700 -4,100 0.00% 1,979,965
2019-03-18 2019-03-14 48.300 40,800 +1,300 0.00% 1,970,640
2019-03-15 2019-03-13 49.800 39,500 -200 0.00% 1,967,100
2019-03-14 2019-03-12 52.350 39,700 +13,600 0.00% 2,078,295
2019-03-13 2019-03-11 58.900 26,100 +8,000 0.00% 1,537,290
2019-03-12 2019-03-08 56.850 18,100 -2,900 0.00% 1,028,985
2019-03-11 2019-03-07 59.600 21,000 -5,000 0.00% 1,251,600
2019-03-08 2019-03-06 61.200 26,000 +2,700 0.00% 1,591,200
2019-03-07 2019-03-05 60.850 23,300 +200 0.00% 1,417,805
2019-03-06 2019-03-04 60.800 23,100 +5,000 0.00% 1,404,480
2019-03-05 2019-03-01 60.000 18,100 +1,000 0.00% 1,086,000
2019-03-04 2019-02-28 60.900 17,100 +700 0.00% 1,041,390
2019-03-01 2019-02-27 58.900 16,400 -2,100 0.00% 965,960
2019-02-28 2019-02-26 58.500 18,500 -10,200 0.00% 1,082,250
2019-02-27 2019-02-25 61.000 28,700 -3,700 0.00% 1,750,700
2019-02-26 2019-02-22 58.750 32,400 +1,000 0.00% 1,903,500
2019-02-25 2019-02-21 58.550 31,400 -1,000 0.00% 1,838,470
2019-02-22 2019-02-20 56.750 32,400 +500 0.00% 1,838,700
2019-02-21 2019-02-19 56.000 31,900 +2,000 0.00% 1,786,400
2019-02-20 2019-02-18 58.300 29,900 +10,000 0.00% 1,743,170
2019-02-19 2019-02-15 58.400 19,900 +800 0.00% 1,162,160
2019-02-18 2019-02-14 61.000 19,100 -12,600 0.00% 1,165,100
2019-02-15 2019-02-13 58.650 31,700 +5,600 0.00% 1,859,205
2019-02-14 2019-02-12 59.850 26,100 +8,200 0.00% 1,562,085
2019-02-13 2019-02-11 62.400 17,900 -1,400 0.00% 1,116,960
2019-02-12 2019-02-08 57.900 19,300 +4,600 0.00% 1,117,470
2019-02-08 2019-01-31 53.300 14,700 -6,300 0.00% 783,510
2019-02-01 2019-01-30 49.000 21,000 -3,000 0.00% 1,029,000
2019-01-31 2019-01-29 47.500 24,000 -1,000 0.00% 1,140,000
2019-01-30 2019-01-28 47.450 25,000 -2,300 0.00% 1,186,250
2019-01-29 2019-01-25 47.850 27,300 -5,000 0.00% 1,306,305
2019-01-28 2019-01-24 43.600 32,300 +5,600 0.00% 1,408,280
2019-01-25 2019-01-23 43.450 26,700 -3,000 0.00% 1,160,115
2019-01-24 2019-01-22 43.900 29,700 +3,200 0.00% 1,303,830
2019-01-23 2019-01-21 45.650 26,500 -105,000 0.00% 1,209,725
2019-01-22 2019-01-18 45.550 131,500 +99,000 0.00% 5,989,825
2019-01-17 2019-01-15 43.750 32,500 +6,000 0.00% 1,421,875
2019-01-11 2019-01-09 45.600 26,500 -13,100 0.00% 1,208,400
2019-01-10 2019-01-08 43.900 39,600 +200 0.00% 1,738,440
2019-01-09 2019-01-07 45.450 39,400 -3,000 0.00% 1,790,730
2019-01-08 2019-01-04 44.000 42,400 -3,700 0.00% 1,865,600
2019-01-02 2018-12-27 45.800 46,100 -6,900 0.00% 2,111,380
2018-12-28 2018-12-24 44.250 53,000 +3,400 0.00% 2,345,250
2018-12-27 2018-12-20 44.850 49,600 +2,300 0.00% 2,224,560
2018-12-21 2018-12-19 45.800 47,300 +9,100 0.00% 2,166,340
2018-12-20 2018-12-18 47.900 38,200 +13,000 0.00% 1,829,780
2018-12-19 2018-12-17 51.850 25,200 +1,300 0.00% 1,306,620
2018-12-18 2018-12-14 52.600 23,900 -200 0.00% 1,257,140
2018-12-12 2018-12-10 52.050 24,100 +1,200 0.00% 1,254,405
2018-12-11 2018-12-07 54.000 22,900 -2,000 0.00% 1,236,600
2018-12-10 2018-12-06 54.000 24,900 -1,600 0.00% 1,344,600
2018-12-07 2018-12-05 54.650 26,500 +700 0.00% 1,448,225
2018-12-05 2018-12-03 55.500 25,800 -2,100 0.00% 1,431,900
2018-12-04 2018-11-30 52.450 27,900 -5,200 0.00% 1,463,355
2018-12-03 2018-11-29 50.500 33,100 +3,000 0.00% 1,671,550
2018-11-30 2018-11-28 53.000 30,100 +1,500 0.00% 1,595,300
2018-11-29 2018-11-27 50.950 28,600 +500 0.00% 1,457,170
2018-11-28 2018-11-26 52.650 28,100 +2,800 0.00% 1,479,465
2018-11-27 2018-11-23 53.850 25,300 +2,000 0.00% 1,362,405
2018-11-23 2018-11-21 59.700 23,300 -1,300 0.00% 1,391,010
2018-11-22 2018-11-20 57.000 24,600 +300 0.00% 1,402,200
2018-11-21 2018-11-19 58.350 24,300 +500 0.00% 1,417,905
2018-11-19 2018-11-15 57.500 23,800 -6,500 0.00% 1,368,500
2018-11-16 2018-11-14 56.900 30,300 +6,500 0.00% 1,724,070
2018-11-15 2018-11-13 54.550 23,800 +600 0.00% 1,298,290
2018-11-14 2018-11-12 53.950 23,200 +600 0.00% 1,251,640
2018-11-13 2018-11-09 56.300 22,600 +500 0.00% 1,272,380
2018-11-09 2018-11-07 62.050 22,100 +600 0.00% 1,371,305
2018-11-05 2018-11-01 56.350 21,500 -2,200 0.00% 1,211,525
2018-11-02 2018-10-31 50.700 23,700 +10,100 0.00% 1,201,590
2018-11-01 2018-10-30 50.150 13,600 +200 0.00% 682,040
2018-10-30 2018-10-26 52.750 13,400 +1,000 0.00% 706,850
2018-10-29 2018-10-25 55.000 12,400 -1,000 0.00% 682,000
2018-10-26 2018-10-24 52.750 13,400 +1,000 0.00% 706,850
2018-10-25 2018-10-23 55.050 12,400 +1,200 0.00% 682,620
2018-10-24 2018-10-22 58.500 11,200 -1,000 0.00% 655,200
2018-10-18 2018-10-15 55.450 12,200 -800 0.00% 676,490
2018-10-12 2018-10-10 69.000 13,000 -500 0.00% 897,000
2018-10-11 2018-10-09 68.950 13,500 -3,900 0.00% 930,825
2018-10-10 2018-10-08 68.450 17,400 -2,500 0.00% 1,191,030
2018-10-09 2018-10-05 67.900 19,900 +2,600 0.00% 1,351,210
2018-10-03 2018-09-28 68.750 17,300 -5,300 0.00% 1,189,375
2018-10-02 2018-09-27 67.000 22,600 -400 0.00% 1,514,200
2018-09-28 2018-09-26 68.800 23,000 -2,200 0.00% 1,582,400
2018-09-27 2018-09-24 69.000 25,200 +1,800 0.00% 1,738,800
2018-09-26 2018-09-21 72.100 23,400 +3,900 0.00% 1,687,140
2018-09-24 2018-09-20 72.650 19,500 0.00% 1,416,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top