History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 213,470 | +0 | 0.00% | 21,709,899 |
| 2025-10-13 | 2025-10-09 | 103.600 | 213,470 | +0 | 0.00% | 22,115,492 |
| 2025-10-10 | 2025-10-08 | 103.700 | 213,470 | +400 | 0.00% | 22,136,839 |
| 2025-10-08 | 2025-10-03 | 106.100 | 213,070 | +2,500 | 0.00% | 22,606,727 |
| 2025-10-06 | 2025-10-02 | 105.800 | 210,570 | -1,800 | 0.00% | 22,278,306 |
| 2025-10-02 | 2025-09-29 | 102.800 | 212,370 | -7,600 | 0.00% | 21,831,636 |
| 2025-09-30 | 2025-09-26 | 100.600 | 219,970 | +600 | 0.00% | 22,128,982 |
| 2025-09-29 | 2025-09-25 | 102.300 | 219,370 | +29,404 | 0.00% | 22,441,551 |
| 2025-09-26 | 2025-09-24 | 102.200 | 189,966 | -500 | 0.00% | 19,414,525 |
| 2025-09-25 | 2025-09-23 | 101.000 | 190,466 | +5,500 | 0.00% | 19,237,066 |
| 2025-09-24 | 2025-09-22 | 103.900 | 184,966 | +5,000 | 0.00% | 19,217,967 |
| 2025-09-23 | 2025-09-19 | 106.300 | 179,966 | +4,800 | 0.00% | 19,130,386 |
| 2025-09-22 | 2025-09-18 | 105.500 | 175,166 | +5,500 | 0.00% | 18,480,013 |
| 2025-09-19 | 2025-09-17 | 105.200 | 169,666 | -5,200 | 0.00% | 17,848,863 |
| 2025-09-18 | 2025-09-16 | 100.300 | 174,866 | +1,300 | 0.00% | 17,539,060 |
| 2025-09-17 | 2025-09-15 | 97.350 | 173,566 | -2,100 | 0.00% | 16,896,650 |
| 2025-09-16 | 2025-09-12 | 96.550 | 175,666 | -300 | 0.00% | 16,960,552 |
| 2025-09-15 | 2025-09-11 | 96.550 | 175,966 | -50,100 | 0.00% | 16,989,517 |
| 2025-09-11 | 2025-09-09 | 99.650 | 226,066 | +1,800 | 0.00% | 22,527,477 |
| 2025-09-10 | 2025-09-08 | 102.000 | 224,266 | +2,200 | 0.00% | 22,875,132 |
| 2025-09-09 | 2025-09-05 | 103.000 | 222,066 | +2,900 | 0.00% | 22,872,798 |
| 2025-09-08 | 2025-09-04 | 101.400 | 219,166 | +400 | 0.00% | 22,223,432 |
| 2025-09-05 | 2025-09-03 | 100.500 | 218,766 | +1,000 | 0.00% | 21,985,983 |
| 2025-09-04 | 2025-09-02 | 101.100 | 217,766 | +400 | 0.00% | 22,016,143 |
| 2025-09-03 | 2025-09-01 | 103.000 | 217,366 | +1,900 | 0.00% | 22,388,698 |
| 2025-09-02 | 2025-08-29 | 102.700 | 215,466 | +600 | 0.00% | 22,128,358 |
| 2025-09-01 | 2025-08-28 | 101.700 | 214,866 | +12,100 | 0.00% | 21,851,872 |
| 2025-08-29 | 2025-08-27 | 116.300 | 202,766 | +1,200 | 0.00% | 23,581,686 |
| 2025-08-28 | 2025-08-26 | 120.000 | 201,566 | +500 | 0.00% | 24,187,920 |
| 2025-08-27 | 2025-08-25 | 122.300 | 201,066 | -400 | 0.00% | 24,590,372 |
| 2025-08-26 | 2025-08-22 | 118.400 | 201,466 | +200 | 0.00% | 23,853,574 |
| 2025-08-25 | 2025-08-21 | 117.100 | 201,266 | -47,400 | 0.00% | 23,568,249 |
| 2025-08-22 | 2025-08-20 | 120.800 | 248,666 | +36,692 | 0.00% | 30,038,853 |
| 2025-08-21 | 2025-08-19 | 120.800 | 211,974 | -100 | 0.00% | 25,606,459 |
| 2025-08-20 | 2025-08-18 | 121.500 | 212,074 | +51,700 | 0.00% | 25,766,991 |
| 2025-08-19 | 2025-08-15 | 121.700 | 160,374 | -730 | 0.00% | 19,517,516 |
| 2025-08-18 | 2025-08-14 | 124.400 | 161,104 | +1,600 | 0.00% | 20,041,338 |
| 2025-08-15 | 2025-08-13 | 124.300 | 159,504 | +590 | 0.00% | 19,826,347 |
| 2025-08-14 | 2025-08-12 | 119.400 | 158,914 | +3,300 | 0.00% | 18,974,332 |
| 2025-08-13 | 2025-08-11 | 119.200 | 155,614 | +1,000 | 0.00% | 18,549,189 |
| 2025-08-12 | 2025-08-08 | 120.800 | 154,614 | +400 | 0.00% | 18,677,371 |
| 2025-08-11 | 2025-08-07 | 122.000 | 154,214 | +49,600 | 0.00% | 18,814,108 |
| 2025-08-08 | 2025-08-06 | 121.100 | 104,614 | +400 | 0.00% | 12,668,755 |
| 2025-08-07 | 2025-08-05 | 122.900 | 104,214 | +300 | 0.00% | 12,807,901 |
| 2025-08-06 | 2025-08-04 | 123.000 | 103,914 | +400 | 0.00% | 12,781,422 |
| 2025-08-05 | 2025-08-01 | 122.200 | 103,514 | -2,400 | 0.00% | 12,649,411 |
| 2025-08-04 | 2025-07-31 | 121.600 | 105,914 | +2,500 | 0.00% | 12,879,142 |
| 2025-08-01 | 2025-07-30 | 127.400 | 103,414 | -100 | 0.00% | 13,174,944 |
| 2025-07-31 | 2025-07-29 | 128.600 | 103,514 | +500 | 0.00% | 13,311,900 |
| 2025-07-25 | 2025-07-23 | 133.200 | 103,014 | -2,000 | 0.00% | 13,721,465 |
| 2025-07-24 | 2025-07-22 | 129.000 | 105,014 | -700 | 0.00% | 13,546,806 |
| 2025-07-23 | 2025-07-21 | 130.800 | 105,714 | +200 | 0.00% | 13,827,391 |
| 2025-07-22 | 2025-07-18 | 127.300 | 105,514 | +400 | 0.00% | 13,431,932 |
| 2025-07-21 | 2025-07-17 | 125.500 | 105,114 | +100 | 0.00% | 13,191,807 |
| 2025-07-18 | 2025-07-16 | 124.100 | 105,014 | +600 | 0.00% | 13,032,237 |
| 2025-07-17 | 2025-07-15 | 126.200 | 104,414 | -300 | 0.00% | 13,177,047 |
| 2025-07-15 | 2025-07-11 | 120.000 | 104,714 | +770 | 0.00% | 12,565,680 |
| 2025-07-14 | 2025-07-10 | 118.600 | 103,944 | +1,000 | 0.00% | 12,327,758 |
| 2025-07-11 | 2025-07-09 | 119.200 | 102,944 | +100 | 0.00% | 12,270,925 |
| 2025-07-10 | 2025-07-08 | 122.200 | 102,844 | +230 | 0.00% | 12,567,537 |
| 2025-07-09 | 2025-07-07 | 119.000 | 102,614 | +400 | 0.00% | 12,211,066 |
| 2025-07-07 | 2025-07-03 | 122.800 | 102,214 | +900 | 0.00% | 12,551,879 |
| 2025-07-04 | 2025-07-02 | 126.000 | 101,314 | +400 | 0.00% | 12,765,564 |
| 2025-07-03 | 2025-06-30 | 125.300 | 100,914 | +500 | 0.00% | 12,644,524 |
| 2025-07-02 | 2025-06-27 | 129.400 | 100,414 | +200 | 0.00% | 12,993,572 |
| 2025-06-30 | 2025-06-26 | 130.000 | 100,214 | +13,300 | 0.00% | 13,027,820 |
| 2025-06-26 | 2025-06-24 | 130.000 | 86,914 | +8,000 | 0.00% | 11,298,820 |
| 2025-06-25 | 2025-06-23 | 131.400 | 78,914 | +700 | 0.00% | 10,369,300 |
| 2025-06-24 | 2025-06-20 | 128.600 | 78,214 | -300 | 0.00% | 10,058,320 |
| 2025-06-23 | 2025-06-19 | 128.300 | 78,514 | +800 | 0.00% | 10,073,346 |
| 2025-06-20 | 2025-06-18 | 133.300 | 77,714 | +300 | 0.00% | 10,359,276 |
| 2025-06-17 | 2025-06-13 | 138.200 | 77,414 | -930 | 0.00% | 10,698,615 |
| 2025-06-16 | 2025-06-12 | 141.000 | 78,344 | +900 | 0.00% | 11,046,504 |
| 2025-06-13 | 2025-06-11 | 143.800 | 77,444 | -1,400 | 0.00% | 11,136,447 |
| 2025-06-12 | 2025-06-10 | 144.400 | 78,844 | -9,500 | 0.00% | 11,385,074 |
| 2025-06-11 | 2025-06-09 | 148.400 | 88,344 | -700 | 0.00% | 13,110,250 |
| 2025-06-10 | 2025-06-06 | 141.700 | 89,044 | +100 | 0.00% | 12,617,535 |
| 2025-06-09 | 2025-06-05 | 144.400 | 88,944 | -250 | 0.00% | 12,843,514 |
| 2025-06-06 | 2025-06-04 | 140.700 | 89,194 | -200 | 0.00% | 12,549,596 |
| 2025-06-05 | 2025-06-03 | 136.600 | 89,394 | -1,150 | 0.00% | 12,211,220 |
| 2025-06-04 | 2025-06-02 | 135.700 | 90,544 | -1,400 | 0.00% | 12,286,821 |
| 2025-06-03 | 2025-05-30 | 138.000 | 91,944 | -100 | 0.00% | 12,688,272 |
| 2025-06-02 | 2025-05-29 | 140.100 | 92,044 | +2,200 | 0.00% | 12,895,364 |
| 2025-05-30 | 2025-05-28 | 131.400 | 89,844 | +3,000 | 0.00% | 11,805,502 |
| 2025-05-29 | 2025-05-27 | 132.100 | 86,844 | -200 | 0.00% | 11,472,092 |
| 2025-05-28 | 2025-05-26 | 129.400 | 87,044 | -49,000 | 0.00% | 11,263,494 |
| 2025-05-27 | 2025-05-23 | 136.900 | 136,044 | -1,700 | 0.00% | 18,624,424 |
| 2025-05-26 | 2025-05-22 | 136.000 | 137,744 | -1,000 | 0.00% | 18,733,184 |
| 2025-05-23 | 2025-05-21 | 137.300 | 138,744 | +300 | 0.00% | 19,049,551 |
| 2025-05-22 | 2025-05-20 | 136.400 | 138,444 | -100 | 0.00% | 18,883,762 |
| 2025-05-20 | 2025-05-16 | 131.400 | 138,544 | +900 | 0.00% | 18,204,682 |
| 2025-05-19 | 2025-05-15 | 135.400 | 137,644 | +2,300 | 0.00% | 18,636,998 |
| 2025-05-16 | 2025-05-14 | 139.400 | 135,344 | -200 | 0.00% | 18,866,954 |
| 2025-05-14 | 2025-05-12 | 144.500 | 135,544 | +1,700 | 0.00% | 19,586,108 |
| 2025-05-13 | 2025-05-09 | 141.000 | 133,844 | -3,600 | 0.00% | 18,872,004 |
| 2025-05-12 | 2025-05-08 | 141.400 | 137,444 | -300 | 0.00% | 19,434,582 |
| 2025-05-09 | 2025-05-07 | 139.000 | 137,744 | +300 | 0.00% | 19,146,416 |
| 2025-05-08 | 2025-05-06 | 138.500 | 137,444 | -100 | 0.00% | 19,035,994 |
| 2025-05-07 | 2025-05-02 | 132.500 | 137,544 | -600 | 0.00% | 18,224,580 |
| 2025-05-06 | 2025-04-30 | 130.300 | 138,144 | -200 | 0.00% | 18,000,163 |
| 2025-05-02 | 2025-04-29 | 132.100 | 138,344 | +900 | 0.00% | 18,275,242 |
| 2025-04-30 | 2025-04-28 | 128.400 | 137,444 | +50,100 | 0.00% | 17,647,810 |
| 2025-04-29 | 2025-04-25 | 127.600 | 87,344 | +2,800 | 0.00% | 11,145,094 |
| 2025-04-28 | 2025-04-24 | 127.000 | 84,544 | +1,300 | 0.00% | 10,737,088 |
| 2025-04-25 | 2025-04-23 | 133.900 | 83,244 | +2,970 | 0.00% | 11,146,372 |
| 2025-04-24 | 2025-04-22 | 130.200 | 80,274 | +500 | 0.00% | 10,451,675 |
| 2025-04-23 | 2025-04-17 | 136.500 | 79,774 | +1,500 | 0.00% | 10,889,151 |
| 2025-04-22 | 2025-04-16 | 134.900 | 78,274 | -500 | 0.00% | 10,559,163 |
| 2025-04-17 | 2025-04-15 | 146.800 | 78,774 | -2,100 | 0.00% | 11,564,023 |
| 2025-04-16 | 2025-04-14 | 145.900 | 80,874 | +1,600 | 0.00% | 11,799,517 |
| 2025-04-15 | 2025-04-11 | 143.500 | 79,274 | -46,800 | 0.00% | 11,375,819 |
| 2025-04-14 | 2025-04-10 | 145.400 | 126,074 | -700 | 0.00% | 18,331,160 |
| 2025-04-11 | 2025-04-09 | 146.400 | 126,774 | +1,100 | 0.00% | 18,559,714 |
| 2025-04-10 | 2025-04-08 | 140.600 | 125,674 | +600 | 0.00% | 17,669,764 |
| 2025-04-09 | 2025-04-07 | 134.300 | 125,074 | -2,900 | 0.00% | 16,797,438 |
| 2025-04-07 | 2025-04-02 | 157.800 | 127,974 | +500 | 0.00% | 20,194,297 |
| 2025-04-03 | 2025-04-01 | 157.900 | 127,474 | +400 | 0.00% | 20,128,145 |
| 2025-04-02 | 2025-03-31 | 155.800 | 127,074 | -1,100 | 0.00% | 19,798,129 |
| 2025-04-01 | 2025-03-28 | 160.100 | 128,174 | -300 | 0.00% | 20,520,657 |
| 2025-03-31 | 2025-03-27 | 162.800 | 128,474 | +300 | 0.00% | 20,915,567 |
| 2025-03-28 | 2025-03-26 | 159.900 | 128,174 | +49,700 | 0.00% | 20,495,023 |
| 2025-03-27 | 2025-03-25 | 158.500 | 78,474 | +1,000 | 0.00% | 12,438,129 |
| 2025-03-26 | 2025-03-24 | 165.700 | 77,474 | -8,500 | 0.00% | 12,837,442 |
| 2025-03-25 | 2025-03-21 | 167.600 | 85,974 | -200 | 0.00% | 14,409,242 |
| 2025-03-24 | 2025-03-20 | 168.100 | 86,174 | +400 | 0.00% | 14,485,849 |
| 2025-03-21 | 2025-03-19 | 175.900 | 85,774 | +600 | 0.00% | 15,087,647 |
| 2025-03-20 | 2025-03-18 | 177.300 | 85,174 | +190 | 0.00% | 15,101,350 |
| 2025-03-19 | 2025-03-17 | 175.100 | 84,984 | +100 | 0.00% | 14,880,698 |
| 2025-03-18 | 2025-03-14 | 173.400 | 84,884 | -1,900 | 0.00% | 14,718,886 |
| 2025-03-17 | 2025-03-13 | 164.500 | 86,784 | +1,400 | 0.00% | 14,275,968 |
| 2025-03-14 | 2025-03-12 | 168.300 | 85,384 | +300 | 0.00% | 14,370,127 |
| 2025-03-13 | 2025-03-11 | 171.600 | 85,084 | +400 | 0.00% | 14,600,414 |
| 2025-03-12 | 2025-03-10 | 174.900 | 84,684 | -130 | 0.00% | 14,811,232 |
| 2025-03-11 | 2025-03-07 | 183.500 | 84,814 | -700 | 0.00% | 15,563,369 |
| 2025-03-10 | 2025-03-06 | 180.300 | 85,514 | +1,400 | 0.00% | 15,418,174 |
| 2025-03-07 | 2025-03-05 | 171.500 | 84,114 | -1,100 | 0.00% | 14,425,551 |
| 2025-03-06 | 2025-03-04 | 161.200 | 85,214 | -200 | 0.00% | 13,736,497 |
| 2025-03-05 | 2025-03-03 | 162.600 | 85,414 | +90 | 0.00% | 13,888,316 |
| 2025-03-04 | 2025-02-28 | 162.000 | 85,324 | -200 | 0.00% | 13,822,488 |
| 2025-03-03 | 2025-02-27 | 172.800 | 85,524 | +1,100 | 0.00% | 14,778,547 |
| 2025-02-28 | 2025-02-26 | 174.200 | 84,424 | -400 | 0.00% | 14,706,661 |
| 2025-02-27 | 2025-02-25 | 158.600 | 84,824 | +600 | 0.00% | 13,453,086 |
| 2025-02-26 | 2025-02-24 | 166.500 | 84,224 | +200 | 0.00% | 14,023,296 |
| 2025-02-25 | 2025-02-21 | 162.900 | 84,024 | +1,000 | 0.00% | 13,687,510 |
| 2025-02-24 | 2025-02-20 | 156.900 | 83,024 | +1,100 | 0.00% | 13,026,466 |
| 2025-02-21 | 2025-02-19 | 167.700 | 81,924 | -800 | 0.00% | 13,738,655 |
| 2025-02-20 | 2025-02-18 | 172.900 | 82,724 | -700 | 0.00% | 14,302,980 |
| 2025-02-19 | 2025-02-17 | 168.900 | 83,424 | -5,200 | 0.00% | 14,090,314 |
| 2025-02-18 | 2025-02-14 | 169.900 | 88,624 | -1,900 | 0.00% | 15,057,218 |
| 2025-02-17 | 2025-02-13 | 159.700 | 90,524 | -200 | 0.00% | 14,456,683 |
| 2025-02-14 | 2025-02-12 | 155.200 | 90,724 | +1,000 | 0.00% | 14,080,365 |
| 2025-02-13 | 2025-02-11 | 161.800 | 89,724 | -79,300 | 0.00% | 14,517,343 |
| 2025-02-12 | 2025-02-10 | 162.700 | 169,024 | +1,300 | 0.00% | 27,500,205 |
| 2025-02-11 | 2025-02-07 | 154.100 | 167,724 | +800 | 0.00% | 25,846,268 |
| 2025-02-10 | 2025-02-06 | 150.100 | 166,924 | +100 | 0.00% | 25,055,292 |
| 2025-02-06 | 2025-02-04 | 150.800 | 166,824 | -400 | 0.00% | 25,157,059 |
| 2025-02-05 | 2025-02-03 | 142.300 | 167,224 | +700 | 0.00% | 23,795,975 |
| 2025-02-04 | 2025-01-28 | 148.200 | 166,524 | +300 | 0.00% | 24,678,857 |
| 2025-01-27 | 2025-01-23 | 151.100 | 166,224 | -200 | 0.00% | 25,116,446 |
| 2025-01-24 | 2025-01-22 | 152.500 | 166,424 | +500 | 0.00% | 25,379,660 |
| 2025-01-23 | 2025-01-21 | 158.500 | 165,924 | -70,500 | 0.00% | 26,298,954 |
| 2025-01-22 | 2025-01-20 | 155.500 | 236,424 | -1,500 | 0.00% | 36,763,932 |
| 2025-01-21 | 2025-01-17 | 147.800 | 237,924 | -10,000 | 0.00% | 35,165,167 |
| 2025-01-20 | 2025-01-16 | 147.600 | 247,924 | -200 | 0.00% | 36,593,582 |
| 2025-01-16 | 2025-01-14 | 144.300 | 248,124 | +200 | 0.00% | 35,804,293 |
| 2025-01-14 | 2025-01-10 | 140.100 | 247,924 | -10,100 | 0.00% | 34,734,152 |
| 2025-01-13 | 2025-01-09 | 144.400 | 258,024 | +500 | 0.00% | 37,258,666 |
| 2025-01-10 | 2025-01-08 | 146.700 | 257,524 | +600 | 0.00% | 37,778,771 |
| 2025-01-09 | 2025-01-07 | 148.700 | 256,924 | +200 | 0.00% | 38,204,599 |
| 2025-01-08 | 2025-01-06 | 150.700 | 256,724 | +900 | 0.00% | 38,688,307 |
| 2025-01-07 | 2025-01-03 | 153.700 | 255,824 | +700 | 0.00% | 39,320,149 |
| 2025-01-06 | 2025-01-02 | 150.600 | 255,124 | -29,900 | 0.00% | 38,421,674 |
| 2025-01-03 | 2024-12-31 | 151.700 | 285,024 | +1,200 | 0.01% | 43,238,141 |
| 2025-01-02 | 2024-12-27 | 154.700 | 283,824 | +200 | 0.01% | 43,907,573 |
| 2024-12-30 | 2024-12-24 | 155.100 | 283,624 | +60,600 | 0.01% | 43,990,082 |
| 2024-12-27 | 2024-12-20 | 158.600 | 223,024 | +200 | 0.00% | 35,371,606 |
| 2024-12-23 | 2024-12-19 | 158.400 | 222,824 | -200 | 0.00% | 35,295,322 |
| 2024-12-19 | 2024-12-17 | 158.600 | 223,024 | +100 | 0.00% | 35,371,606 |
| 2024-12-18 | 2024-12-16 | 159.600 | 222,924 | -400 | 0.00% | 35,578,670 |
| 2024-12-17 | 2024-12-13 | 162.600 | 223,324 | +2,100 | 0.00% | 36,312,482 |
| 2024-12-16 | 2024-12-12 | 168.900 | 221,224 | +200 | 0.00% | 37,364,734 |
| 2024-12-13 | 2024-12-11 | 167.000 | 221,024 | +300 | 0.00% | 36,911,008 |
| 2024-12-12 | 2024-12-10 | 171.800 | 220,724 | +78,400 | 0.00% | 37,920,383 |
| 2024-12-11 | 2024-12-09 | 171.700 | 142,324 | +400 | 0.00% | 24,437,031 |
| 2024-12-10 | 2024-12-06 | 162.400 | 141,924 | +300 | 0.00% | 23,048,458 |
| 2024-12-09 | 2024-12-05 | 159.200 | 141,624 | +500 | 0.00% | 22,546,541 |
| 2024-12-04 | 2024-12-02 | 167.400 | 141,124 | +100 | 0.00% | 23,624,158 |
| 2024-12-03 | 2024-11-29 | 168.700 | 141,024 | -300 | 0.00% | 23,790,749 |
| 2024-12-02 | 2024-11-28 | 172.200 | 141,324 | +11,100 | 0.00% | 24,335,993 |
| 2024-11-29 | 2024-11-27 | 176.200 | 130,224 | +300 | 0.00% | 22,945,469 |
| 2024-11-28 | 2024-11-26 | 164.300 | 129,924 | +400 | 0.00% | 21,346,513 |
| 2024-11-27 | 2024-11-25 | 162.000 | 129,524 | -500 | 0.00% | 20,982,888 |
| 2024-11-26 | 2024-11-22 | 167.100 | 130,024 | +400 | 0.00% | 21,727,010 |
| 2024-11-22 | 2024-11-20 | 174.800 | 129,624 | -100 | 0.00% | 22,658,275 |
| 2024-11-20 | 2024-11-18 | 169.000 | 129,724 | -200 | 0.00% | 21,923,356 |
| 2024-11-19 | 2024-11-15 | 169.600 | 129,924 | -2,400 | 0.00% | 22,035,110 |
| 2024-11-18 | 2024-11-14 | 169.300 | 132,324 | +700 | 0.00% | 22,402,453 |
| 2024-11-15 | 2024-11-13 | 175.400 | 131,624 | -7,700 | 0.00% | 23,086,850 |
| 2024-11-14 | 2024-11-12 | 175.700 | 139,324 | +800 | 0.00% | 24,479,227 |
| 2024-11-13 | 2024-11-11 | 185.600 | 138,524 | -5,600 | 0.00% | 25,710,054 |
| 2024-11-12 | 2024-11-08 | 191.800 | 144,124 | -2,000 | 0.00% | 27,642,983 |
| 2024-11-11 | 2024-11-07 | 199.900 | 146,124 | +3,900 | 0.00% | 29,210,188 |
| 2024-11-08 | 2024-11-06 | 189.300 | 142,224 | -2,400 | 0.00% | 26,923,003 |
| 2024-11-07 | 2024-11-05 | 193.800 | 144,624 | -500 | 0.00% | 28,028,131 |
| 2024-11-06 | 2024-11-04 | 187.700 | 145,124 | -100 | 0.00% | 27,239,775 |
| 2024-11-05 | 2024-11-01 | 187.600 | 145,224 | +2,400 | 0.00% | 27,244,022 |
| 2024-11-01 | 2024-10-30 | 184.700 | 142,824 | -4,600 | 0.00% | 26,379,593 |
| 2024-10-31 | 2024-10-29 | 189.300 | 147,424 | +10,400 | 0.00% | 27,907,363 |
| 2024-10-30 | 2024-10-28 | 185.200 | 137,024 | -700 | 0.00% | 25,376,845 |
| 2024-10-29 | 2024-10-25 | 184.900 | 137,724 | +690 | 0.00% | 25,465,168 |
| 2024-10-28 | 2024-10-24 | 187.000 | 137,034 | +600 | 0.00% | 25,625,358 |
| 2024-10-25 | 2024-10-23 | 194.900 | 136,434 | +290 | 0.00% | 26,590,987 |
| 2024-10-24 | 2024-10-22 | 184.800 | 136,144 | +1,000 | 0.00% | 25,159,411 |
| 2024-10-23 | 2024-10-21 | 181.200 | 135,144 | -3,840 | 0.00% | 24,488,093 |
| 2024-10-21 | 2024-10-17 | 170.200 | 138,984 | +2,300 | 0.00% | 23,655,077 |
| 2024-10-18 | 2024-10-16 | 173.200 | 136,684 | +1,500 | 0.00% | 23,673,669 |
| 2024-10-17 | 2024-10-15 | 170.800 | 135,184 | +1,300 | 0.00% | 23,089,427 |
| 2024-10-16 | 2024-10-14 | 183.600 | 133,884 | -5,800 | 0.00% | 24,581,102 |
| 2024-10-15 | 2024-10-10 | 193.700 | 139,684 | -300 | 0.00% | 27,056,791 |
| 2024-10-14 | 2024-10-09 | 184.400 | 139,984 | +600 | 0.00% | 25,813,050 |
| 2024-10-10 | 2024-10-08 | 180.200 | 139,384 | +4,300 | 0.00% | 25,116,997 |
| 2024-10-09 | 2024-10-07 | 213.200 | 135,084 | +7,200 | 0.00% | 28,799,909 |
| 2024-10-08 | 2024-10-04 | 213.400 | 127,884 | +880 | 0.00% | 27,290,446 |
| 2024-10-07 | 2024-10-03 | 205.000 | 127,004 | -18,800 | 0.00% | 26,035,820 |
| 2024-10-04 | 2024-10-02 | 197.200 | 145,804 | +950 | 0.00% | 28,752,549 |
| 2024-10-03 | 2024-09-30 | 172.000 | 144,854 | -800 | 0.00% | 24,914,888 |
| 2024-10-02 | 2024-09-27 | 164.600 | 145,654 | -23,300 | 0.00% | 23,974,648 |
| 2024-09-30 | 2024-09-26 | 152.200 | 168,954 | -510 | 0.00% | 25,714,799 |
| 2024-09-27 | 2024-09-25 | 141.300 | 169,464 | +500 | 0.00% | 23,945,263 |
| 2024-09-26 | 2024-09-24 | 139.800 | 168,964 | -400 | 0.00% | 23,621,167 |
| 2024-09-25 | 2024-09-23 | 132.800 | 169,364 | -200 | 0.00% | 22,491,539 |
| 2024-09-24 | 2024-09-20 | 135.900 | 169,564 | +700 | 0.00% | 23,043,748 |
| 2024-09-23 | 2024-09-19 | 133.800 | 168,864 | +1,200 | 0.00% | 22,594,003 |
| 2024-09-20 | 2024-09-17 | 128.600 | 167,664 | +100 | 0.00% | 21,561,590 |
| 2024-09-19 | 2024-09-16 | 126.500 | 167,564 | +500 | 0.00% | 21,196,846 |
| 2024-09-17 | 2024-09-13 | 123.000 | 167,064 | +1,800 | 0.00% | 20,548,872 |
| 2024-09-16 | 2024-09-12 | 122.300 | 165,264 | +100 | 0.00% | 20,211,787 |
| 2024-09-13 | 2024-09-11 | 119.400 | 165,164 | +400 | 0.00% | 19,720,582 |
| 2024-09-12 | 2024-09-10 | 118.900 | 164,764 | +100 | 0.00% | 19,590,440 |
| 2024-09-11 | 2024-09-09 | 118.600 | 164,664 | +600 | 0.00% | 19,529,150 |
| 2024-09-10 | 2024-09-05 | 119.300 | 164,064 | +200 | 0.00% | 19,572,835 |
| 2024-09-05 | 2024-09-03 | 118.900 | 163,864 | -500 | 0.00% | 19,483,430 |
| 2024-09-04 | 2024-09-02 | 116.300 | 164,364 | +1,080 | 0.00% | 19,115,533 |
| 2024-09-03 | 2024-08-30 | 118.200 | 163,284 | -23,100 | 0.00% | 19,300,169 |
| 2024-09-02 | 2024-08-29 | 115.700 | 186,384 | -600 | 0.00% | 21,564,629 |
| 2024-08-30 | 2024-08-28 | 102.800 | 186,984 | -23,600 | 0.00% | 19,221,955 |
| 2024-08-29 | 2024-08-27 | 106.200 | 210,584 | +100 | 0.00% | 22,364,021 |
| 2024-08-22 | 2024-08-20 | 108.100 | 210,484 | +600 | 0.00% | 22,753,320 |
| 2024-08-21 | 2024-08-19 | 108.700 | 209,884 | -600 | 0.00% | 22,814,391 |
| 2024-08-16 | 2024-08-14 | 102.100 | 210,484 | +300 | 0.00% | 21,490,416 |
| 2024-08-13 | 2024-08-09 | 106.200 | 210,184 | -100 | 0.00% | 22,321,541 |
| 2024-08-08 | 2024-08-06 | 105.600 | 210,284 | +100 | 0.00% | 22,205,990 |
| 2024-08-07 | 2024-08-05 | 106.800 | 210,184 | -300 | 0.00% | 22,447,651 |
| 2024-08-06 | 2024-08-02 | 104.000 | 210,484 | -5,400 | 0.00% | 21,890,336 |
| 2024-07-30 | 2024-07-26 | 107.600 | 215,884 | +3,200 | 0.00% | 23,229,118 |
| 2024-07-29 | 2024-07-25 | 107.100 | 212,684 | +1,000 | 0.00% | 22,778,456 |
| 2024-07-26 | 2024-07-24 | 113.300 | 211,684 | +6,000 | 0.00% | 23,983,797 |
| 2024-07-25 | 2024-07-23 | 118.100 | 205,684 | +400 | 0.00% | 24,291,280 |
| 2024-07-23 | 2024-07-19 | 117.500 | 205,284 | +100 | 0.00% | 24,120,870 |
| 2024-07-19 | 2024-07-17 | 119.100 | 205,184 | -280 | 0.00% | 24,437,414 |
| 2024-07-18 | 2024-07-16 | 117.500 | 205,464 | -100 | 0.00% | 24,142,020 |
| 2024-07-17 | 2024-07-15 | 119.100 | 205,564 | +2,800 | 0.00% | 24,482,672 |
| 2024-07-16 | 2024-07-12 | 121.800 | 202,764 | -33,924 | 0.00% | 24,696,655 |
| 2024-07-15 | 2024-07-11 | 116.100 | 236,688 | -200 | 0.00% | 27,479,477 |
| 2024-07-12 | 2024-07-10 | 114.900 | 236,888 | +4,000 | 0.00% | 27,218,431 |
| 2024-07-11 | 2024-07-09 | 114.700 | 232,888 | +600 | 0.00% | 26,712,254 |
| 2024-07-10 | 2024-07-08 | 117.000 | 232,288 | -200 | 0.00% | 27,177,696 |
| 2024-07-08 | 2024-07-04 | 119.700 | 232,488 | -4,000 | 0.00% | 27,828,814 |
| 2024-07-05 | 2024-07-03 | 117.100 | 236,488 | -900 | 0.00% | 27,692,745 |
| 2024-07-04 | 2024-07-02 | 112.200 | 237,388 | -6,500 | 0.00% | 26,634,934 |
| 2024-07-03 | 2024-06-28 | 111.100 | 243,888 | +300 | 0.00% | 27,095,957 |
| 2024-06-27 | 2024-06-25 | 116.800 | 243,588 | +200 | 0.00% | 28,451,078 |
| 2024-06-26 | 2024-06-24 | 115.400 | 243,388 | +4,700 | 0.00% | 28,086,975 |
| 2024-06-25 | 2024-06-21 | 116.200 | 238,688 | +2,400 | 0.00% | 27,735,546 |
| 2024-06-21 | 2024-06-19 | 121.400 | 236,288 | -3,600 | 0.00% | 28,685,363 |
| 2024-06-20 | 2024-06-18 | 115.000 | 239,888 | +3,800 | 0.00% | 27,587,120 |
| 2024-06-19 | 2024-06-17 | 116.800 | 236,088 | -3,800 | 0.00% | 27,575,078 |
| 2024-06-18 | 2024-06-14 | 114.700 | 239,888 | +1,300 | 0.00% | 27,515,154 |
| 2024-06-17 | 2024-06-13 | 116.700 | 238,588 | -400 | 0.00% | 27,843,220 |
| 2024-06-14 | 2024-06-12 | 112.600 | 238,988 | +700 | 0.00% | 26,910,049 |
| 2024-06-13 | 2024-06-11 | 115.300 | 238,288 | +17,050 | 0.00% | 27,474,606 |
| 2024-06-12 | 2024-06-07 | 110.400 | 221,238 | +100 | 0.00% | 24,424,675 |
| 2024-06-11 | 2024-06-06 | 112.700 | 221,138 | -200 | 0.00% | 24,922,253 |
| 2024-06-07 | 2024-06-05 | 112.600 | 221,338 | +1,800 | 0.00% | 24,922,659 |
| 2024-06-06 | 2024-06-04 | 113.500 | 219,538 | -600 | 0.00% | 24,917,563 |
| 2024-06-04 | 2024-05-31 | 105.100 | 220,138 | +1,600 | 0.00% | 23,136,504 |
| 2024-06-03 | 2024-05-30 | 108.900 | 218,538 | +100 | 0.00% | 23,798,788 |
| 2024-05-31 | 2024-05-29 | 112.700 | 218,438 | +6,800 | 0.00% | 24,617,963 |
| 2024-05-30 | 2024-05-28 | 119.000 | 211,638 | -200 | 0.00% | 25,184,922 |
| 2024-05-29 | 2024-05-27 | 118.700 | 211,838 | -3,100 | 0.00% | 25,145,171 |
| 2024-05-28 | 2024-05-24 | 116.300 | 214,938 | +400 | 0.00% | 24,997,289 |
| 2024-05-27 | 2024-05-23 | 119.500 | 214,538 | +500 | 0.00% | 25,637,291 |
| 2024-05-23 | 2024-05-21 | 121.400 | 214,038 | +300 | 0.00% | 25,984,213 |
| 2024-05-22 | 2024-05-20 | 124.000 | 213,738 | +300 | 0.00% | 26,503,512 |
| 2024-05-20 | 2024-05-16 | 125.600 | 213,438 | -500 | 0.00% | 26,807,813 |
| 2024-05-17 | 2024-05-14 | 121.900 | 213,938 | +900 | 0.00% | 26,079,042 |
| 2024-05-16 | 2024-05-13 | 122.300 | 213,038 | -3,700 | 0.00% | 26,054,547 |
| 2024-05-14 | 2024-05-10 | 118.600 | 216,738 | -2,000 | 0.00% | 25,705,127 |
| 2024-05-13 | 2024-05-09 | 117.900 | 218,738 | +300 | 0.00% | 25,789,210 |
| 2024-05-10 | 2024-05-08 | 113.500 | 218,438 | +1,900 | 0.00% | 24,792,713 |
| 2024-05-09 | 2024-05-07 | 115.500 | 216,538 | +2,500 | 0.00% | 25,010,139 |
| 2024-05-08 | 2024-05-06 | 120.300 | 214,038 | +25,200 | 0.00% | 25,748,771 |
| 2024-05-07 | 2024-05-03 | 119.700 | 188,838 | +10,000 | 0.00% | 22,603,909 |
| 2024-05-06 | 2024-05-02 | 119.100 | 178,838 | +4,900 | 0.00% | 21,299,606 |
| 2024-05-02 | 2024-04-29 | 111.400 | 173,938 | -1,600 | 0.00% | 19,376,693 |
| 2024-04-30 | 2024-04-26 | 115.600 | 175,538 | -3,400 | 0.00% | 20,292,193 |
| 2024-04-29 | 2024-04-25 | 111.500 | 178,938 | -2,100 | 0.00% | 19,951,587 |
| 2024-04-26 | 2024-04-24 | 113.600 | 181,038 | -4,400 | 0.00% | 20,565,917 |
| 2024-04-25 | 2024-04-23 | 108.600 | 185,438 | -3,800 | 0.00% | 20,138,567 |
| 2024-04-24 | 2024-04-22 | 100.600 | 189,238 | -100 | 0.00% | 19,037,343 |
| 2024-04-23 | 2024-04-19 | 95.300 | 189,338 | -27,400 | 0.00% | 18,043,911 |
| 2024-04-19 | 2024-04-17 | 97.550 | 216,738 | -2,000 | 0.00% | 21,142,792 |
| 2024-04-18 | 2024-04-16 | 98.700 | 218,738 | +500 | 0.00% | 21,589,441 |
| 2024-04-17 | 2024-04-15 | 101.600 | 218,238 | -500 | 0.00% | 22,172,981 |
| 2024-04-16 | 2024-04-12 | 102.100 | 218,738 | +2,600 | 0.00% | 22,333,150 |
| 2024-04-15 | 2024-04-11 | 104.500 | 216,138 | -22,600 | 0.00% | 22,586,421 |
| 2024-04-10 | 2024-04-08 | 99.400 | 238,738 | -1,400 | 0.00% | 23,730,557 |
| 2024-04-09 | 2024-04-05 | 100.400 | 240,138 | -40,300 | 0.00% | 24,109,855 |
| 2024-04-08 | 2024-04-03 | 98.950 | 280,438 | +1,900 | 0.00% | 27,749,340 |
| 2024-04-05 | 2024-04-02 | 101.400 | 278,538 | -7,100 | 0.00% | 28,243,753 |
| 2024-04-03 | 2024-03-28 | 96.800 | 285,638 | -1,100 | 0.01% | 27,649,758 |
| 2024-04-02 | 2024-03-27 | 91.100 | 286,738 | -100 | 0.01% | 26,121,832 |
| 2024-03-28 | 2024-03-26 | 93.400 | 286,838 | +200 | 0.01% | 26,790,669 |
| 2024-03-27 | 2024-03-25 | 93.300 | 286,638 | -600 | 0.01% | 26,743,325 |
| 2024-03-26 | 2024-03-22 | 88.250 | 287,238 | +100 | 0.01% | 25,348,754 |
| 2024-03-21 | 2024-03-19 | 89.200 | 287,138 | -1,900 | 0.01% | 25,612,710 |
| 2024-03-20 | 2024-03-18 | 90.400 | 289,038 | +24,000 | 0.01% | 26,129,035 |
| 2024-03-19 | 2024-03-15 | 89.400 | 265,038 | +500 | 0.00% | 23,694,397 |
| 2024-03-18 | 2024-03-14 | 92.900 | 264,538 | +400 | 0.00% | 24,575,580 |
| 2024-03-15 | 2024-03-13 | 94.350 | 264,138 | -200 | 0.00% | 24,921,420 |
| 2024-03-14 | 2024-03-12 | 93.400 | 264,338 | -800 | 0.00% | 24,689,169 |
| 2024-03-13 | 2024-03-11 | 89.200 | 265,138 | -200 | 0.00% | 23,650,310 |
| 2024-03-12 | 2024-03-08 | 84.700 | 265,338 | -1,000 | 0.00% | 22,474,129 |
| 2024-03-11 | 2024-03-07 | 85.400 | 266,338 | -1,500 | 0.00% | 22,745,265 |
| 2024-03-08 | 2024-03-06 | 88.700 | 267,838 | +1,500 | 0.00% | 23,757,231 |
| 2024-03-07 | 2024-03-05 | 86.350 | 266,338 | +7,500 | 0.00% | 22,998,286 |
| 2024-03-06 | 2024-03-04 | 91.500 | 258,838 | -101,560 | 0.00% | 23,683,677 |
| 2024-03-05 | 2024-03-01 | 88.400 | 360,398 | -7,200 | 0.01% | 31,859,183 |
| 2024-02-29 | 2024-02-27 | 81.650 | 367,598 | +7,800 | 0.01% | 30,014,377 |
| 2024-02-28 | 2024-02-26 | 81.150 | 359,798 | -5,200 | 0.01% | 29,197,608 |
| 2024-02-27 | 2024-02-23 | 81.500 | 364,998 | -7,600 | 0.01% | 29,747,337 |
| 2024-02-26 | 2024-02-22 | 79.750 | 372,598 | +200 | 0.01% | 29,714,690 |
| 2024-02-23 | 2024-02-21 | 77.000 | 372,398 | +42,800 | 0.01% | 28,674,646 |
| 2024-02-22 | 2024-02-20 | 73.400 | 329,598 | +27,524 | 0.01% | 24,192,493 |
| 2024-02-21 | 2024-02-19 | 72.750 | 302,074 | +200 | 0.01% | 21,975,884 |
| 2024-02-20 | 2024-02-16 | 74.650 | 301,874 | +2,600 | 0.01% | 22,534,894 |
| 2024-02-19 | 2024-02-15 | 71.350 | 299,274 | -1,100 | 0.01% | 21,353,200 |
| 2024-02-16 | 2024-02-14 | 71.100 | 300,374 | +5,500 | 0.01% | 21,356,591 |
| 2024-02-07 | 2024-02-05 | 65.050 | 294,874 | +5,000 | 0.01% | 19,181,554 |
| 2024-02-06 | 2024-02-02 | 63.250 | 289,874 | -200 | 0.01% | 18,334,530 |
| 2024-02-02 | 2024-01-31 | 62.550 | 290,074 | -10,800 | 0.01% | 18,144,129 |
| 2024-02-01 | 2024-01-30 | 65.400 | 300,874 | -400 | 0.01% | 19,677,160 |
| 2024-01-29 | 2024-01-25 | 69.400 | 301,274 | +1,800 | 0.01% | 20,908,416 |
| 2024-01-26 | 2024-01-24 | 70.300 | 299,474 | -300 | 0.01% | 21,053,022 |
| 2024-01-25 | 2024-01-23 | 66.300 | 299,774 | +1,300 | 0.01% | 19,875,016 |
| 2024-01-24 | 2024-01-22 | 65.400 | 298,474 | +102,600 | 0.01% | 19,520,200 |
| 2024-01-23 | 2024-01-19 | 68.650 | 195,874 | +900 | 0.00% | 13,446,750 |
| 2024-01-22 | 2024-01-18 | 69.800 | 194,974 | +27,400 | 0.00% | 13,609,185 |
| 2024-01-19 | 2024-01-17 | 68.750 | 167,574 | +2,700 | 0.00% | 11,520,712 |
| 2024-01-18 | 2024-01-16 | 73.900 | 164,874 | +1,000 | 0.00% | 12,184,189 |
| 2024-01-17 | 2024-01-15 | 75.650 | 163,874 | +1,500 | 0.00% | 12,397,068 |
| 2024-01-16 | 2024-01-12 | 75.250 | 162,374 | -26,992 | 0.00% | 12,218,644 |
| 2024-01-15 | 2024-01-11 | 75.600 | 189,366 | +100 | 0.00% | 14,316,070 |
| 2024-01-12 | 2024-01-10 | 71.750 | 189,266 | +1,800 | 0.00% | 13,579,836 |
| 2024-01-11 | 2024-01-09 | 70.550 | 187,466 | -33,330 | 0.00% | 13,225,726 |
| 2024-01-10 | 2024-01-08 | 73.950 | 220,796 | +27,992 | 0.00% | 16,327,864 |
| 2024-01-09 | 2024-01-05 | 77.750 | 192,804 | +300 | 0.00% | 14,990,511 |
| 2024-01-08 | 2024-01-04 | 77.500 | 192,504 | +3,400 | 0.00% | 14,919,060 |
| 2024-01-05 | 2024-01-03 | 78.000 | 189,104 | +100 | 0.00% | 14,750,112 |
| 2024-01-04 | 2024-01-02 | 79.400 | 189,004 | +4,900 | 0.00% | 15,006,918 |
| 2024-01-03 | 2023-12-29 | 81.900 | 184,104 | +800 | 0.00% | 15,078,118 |
| 2024-01-02 | 2023-12-28 | 82.350 | 183,304 | -2,200 | 0.00% | 15,095,084 |
| 2023-12-29 | 2023-12-27 | 78.300 | 185,504 | +210 | 0.00% | 14,524,963 |
| 2023-12-28 | 2023-12-22 | 76.600 | 185,294 | +3,700 | 0.00% | 14,193,520 |
| 2023-12-27 | 2023-12-21 | 79.700 | 181,594 | -1,900 | 0.00% | 14,473,042 |
| 2023-12-22 | 2023-12-20 | 78.800 | 183,494 | +2,500 | 0.00% | 14,459,327 |
| 2023-12-21 | 2023-12-19 | 78.450 | 180,994 | +41,030 | 0.00% | 14,198,979 |
| 2023-12-18 | 2023-12-14 | 81.750 | 139,964 | +100 | 0.00% | 11,442,057 |
| 2023-12-15 | 2023-12-13 | 82.200 | 139,864 | +400 | 0.00% | 11,496,821 |
| 2023-12-08 | 2023-12-06 | 86.400 | 139,464 | +1,000 | 0.00% | 12,049,690 |
| 2023-12-07 | 2023-12-05 | 84.650 | 138,464 | +500 | 0.00% | 11,720,978 |
| 2023-12-06 | 2023-12-04 | 86.450 | 137,964 | +200 | 0.00% | 11,926,988 |
| 2023-12-05 | 2023-12-01 | 87.900 | 137,764 | +1,900 | 0.00% | 12,109,456 |
| 2023-12-04 | 2023-11-30 | 90.600 | 135,864 | +1,900 | 0.00% | 12,309,278 |
| 2023-12-01 | 2023-11-29 | 90.450 | 133,964 | +7,400 | 0.00% | 12,117,044 |
| 2023-11-30 | 2023-11-28 | 103.000 | 126,564 | +2,500 | 0.00% | 13,036,092 |
| 2023-11-28 | 2023-11-24 | 109.100 | 124,064 | +5,600 | 0.00% | 13,535,382 |
| 2023-11-27 | 2023-11-23 | 112.200 | 118,464 | +100 | 0.00% | 13,291,661 |
| 2023-11-24 | 2023-11-22 | 111.400 | 118,364 | -1,000 | 0.00% | 13,185,750 |
| 2023-11-23 | 2023-11-21 | 110.500 | 119,364 | +1,500 | 0.00% | 13,189,722 |
| 2023-11-22 | 2023-11-20 | 109.000 | 117,864 | +1,000 | 0.00% | 12,847,176 |
| 2023-11-15 | 2023-11-13 | 111.600 | 116,864 | -200 | 0.00% | 13,042,022 |
| 2023-11-14 | 2023-11-10 | 110.700 | 117,064 | +100 | 0.00% | 12,958,985 |
| 2023-11-13 | 2023-11-09 | 115.000 | 116,964 | -20 | 0.00% | 13,450,860 |
| 2023-11-10 | 2023-11-08 | 115.000 | 116,984 | +200 | 0.00% | 13,453,160 |
| 2023-11-08 | 2023-11-06 | 117.200 | 116,784 | -700 | 0.00% | 13,687,085 |
| 2023-11-07 | 2023-11-03 | 111.000 | 117,484 | -300 | 0.00% | 13,040,724 |
| 2023-11-06 | 2023-11-02 | 108.000 | 117,784 | +300 | 0.00% | 12,720,672 |
| 2023-11-03 | 2023-11-01 | 109.000 | 117,484 | +300 | 0.00% | 12,805,756 |
| 2023-11-02 | 2023-10-31 | 110.600 | 117,184 | +400 | 0.00% | 12,960,550 |
| 2023-10-25 | 2023-10-20 | 107.800 | 116,784 | +200 | 0.00% | 12,589,315 |
| 2023-10-18 | 2023-10-16 | 113.700 | 116,584 | -200 | 0.00% | 13,255,601 |
| 2023-10-17 | 2023-10-13 | 114.600 | 116,784 | +200 | 0.00% | 13,383,446 |
| 2023-10-10 | 2023-10-06 | 108.300 | 116,584 | +100 | 0.00% | 12,626,047 |
| 2023-10-09 | 2023-10-05 | 105.900 | 116,484 | +800 | 0.00% | 12,335,656 |
| 2023-10-06 | 2023-10-04 | 106.900 | 115,684 | +100 | 0.00% | 12,366,620 |
| 2023-10-05 | 2023-10-03 | 110.000 | 115,584 | +200 | 0.00% | 12,714,240 |
| 2023-10-03 | 2023-09-28 | 110.800 | 115,384 | +200 | 0.00% | 12,784,547 |
| 2023-09-29 | 2023-09-27 | 114.800 | 115,184 | +100 | 0.00% | 13,223,123 |
| 2023-09-27 | 2023-09-25 | 117.200 | 115,084 | +100 | 0.00% | 13,487,845 |
| 2023-09-25 | 2023-09-21 | 116.300 | 114,984 | +100 | 0.00% | 13,372,639 |
| 2023-09-21 | 2023-09-19 | 121.700 | 114,884 | +300 | 0.00% | 13,981,383 |
| 2023-09-20 | 2023-09-18 | 122.000 | 114,584 | +100 | 0.00% | 13,979,248 |
| 2023-09-12 | 2023-09-07 | 125.000 | 114,484 | +100 | 0.00% | 14,310,500 |
| 2023-09-07 | 2023-09-05 | 128.600 | 114,384 | +100 | 0.00% | 14,709,782 |
| 2023-09-05 | 2023-08-31 | 128.500 | 114,284 | +2,000 | 0.00% | 14,685,494 |
| 2023-08-30 | 2023-08-28 | 134.700 | 112,284 | +300 | 0.00% | 15,124,655 |
| 2023-08-29 | 2023-08-25 | 132.200 | 111,984 | +2,000 | 0.00% | 14,804,285 |
| 2023-08-28 | 2023-08-24 | 140.000 | 109,984 | -4,000 | 0.00% | 15,397,760 |
| 2023-08-23 | 2023-08-21 | 127.000 | 113,984 | +2,000 | 0.00% | 14,475,968 |
| 2023-08-17 | 2023-08-15 | 133.900 | 111,984 | -300 | 0.00% | 14,994,658 |
| 2023-08-16 | 2023-08-14 | 135.400 | 112,284 | +2,000 | 0.00% | 15,203,254 |
| 2023-08-14 | 2023-08-10 | 141.000 | 110,284 | +2,100 | 0.00% | 15,550,044 |
| 2023-08-11 | 2023-08-09 | 140.900 | 108,184 | -100 | 0.00% | 15,243,126 |
| 2023-08-09 | 2023-08-07 | 144.700 | 108,284 | -100 | 0.00% | 15,668,695 |
| 2023-08-08 | 2023-08-04 | 144.000 | 108,384 | +1,000 | 0.00% | 15,607,296 |
| 2023-08-07 | 2023-08-03 | 140.200 | 107,384 | -100 | 0.00% | 15,055,237 |
| 2023-08-04 | 2023-08-02 | 140.700 | 107,484 | -120 | 0.00% | 15,122,999 |
| 2023-08-02 | 2023-07-31 | 146.300 | 107,604 | -200 | 0.00% | 15,742,465 |
| 2023-08-01 | 2023-07-28 | 142.400 | 107,804 | -34,000 | 0.00% | 15,351,290 |
| 2023-07-31 | 2023-07-27 | 136.600 | 141,804 | -2,500 | 0.00% | 19,370,426 |
| 2023-07-28 | 2023-07-26 | 134.900 | 144,304 | -300 | 0.00% | 19,466,610 |
| 2023-07-27 | 2023-07-25 | 134.800 | 144,604 | +27,700 | 0.00% | 19,492,619 |
| 2023-07-24 | 2023-07-20 | 126.700 | 116,904 | -100 | 0.00% | 14,811,737 |
| 2023-07-21 | 2023-07-19 | 127.700 | 117,004 | +1,070 | 0.00% | 14,941,411 |
| 2023-07-19 | 2023-07-14 | 132.500 | 115,934 | +200 | 0.00% | 15,361,255 |
| 2023-07-14 | 2023-07-12 | 127.300 | 115,734 | -800 | 0.00% | 14,732,938 |
| 2023-07-04 | 2023-06-30 | 122.300 | 116,534 | +700 | 0.00% | 14,252,108 |
| 2023-07-03 | 2023-06-29 | 124.700 | 115,834 | -400 | 0.00% | 14,444,500 |
| 2023-06-28 | 2023-06-26 | 124.000 | 116,234 | +1,000 | 0.00% | 14,413,016 |
| 2023-06-27 | 2023-06-23 | 124.700 | 115,234 | +2,000 | 0.00% | 14,369,680 |
| 2023-06-26 | 2023-06-21 | 127.600 | 113,234 | +1,700 | 0.00% | 14,448,658 |
| 2023-06-23 | 2023-06-20 | 132.300 | 111,534 | +500 | 0.00% | 14,755,948 |
| 2023-06-21 | 2023-06-19 | 137.000 | 111,034 | +1,000 | 0.00% | 15,211,658 |
| 2023-06-20 | 2023-06-16 | 138.000 | 110,034 | -300 | 0.00% | 15,184,692 |
| 2023-06-19 | 2023-06-15 | 137.200 | 110,334 | -2,500 | 0.00% | 15,137,825 |
| 2023-06-16 | 2023-06-14 | 127.300 | 112,834 | +600 | 0.00% | 14,363,768 |
| 2023-06-15 | 2023-06-13 | 128.000 | 112,234 | -700 | 0.00% | 14,365,952 |
| 2023-06-13 | 2023-06-09 | 127.100 | 112,934 | -2,000 | 0.00% | 14,353,911 |
| 2023-06-09 | 2023-06-07 | 123.500 | 114,934 | +200 | 0.00% | 14,194,349 |
| 2023-06-06 | 2023-06-02 | 121.600 | 114,734 | +600 | 0.00% | 13,951,654 |
| 2023-06-05 | 2023-06-01 | 112.800 | 114,134 | +100 | 0.00% | 12,874,315 |
| 2023-06-02 | 2023-05-31 | 110.200 | 114,034 | +500 | 0.00% | 12,566,547 |
| 2023-06-01 | 2023-05-30 | 116.400 | 113,534 | +100 | 0.00% | 13,215,358 |
| 2023-05-31 | 2023-05-29 | 115.800 | 113,434 | -2,100 | 0.00% | 13,135,657 |
| 2023-05-29 | 2023-05-24 | 130.400 | 115,534 | -200 | 0.00% | 15,065,634 |
| 2023-05-23 | 2023-05-19 | 128.600 | 115,734 | +200 | 0.00% | 14,883,392 |
| 2023-05-17 | 2023-05-15 | 136.300 | 115,534 | -900 | 0.00% | 15,747,284 |
| 2023-05-16 | 2023-05-12 | 131.800 | 116,434 | +200 | 0.00% | 15,346,001 |
| 2023-05-12 | 2023-05-10 | 129.000 | 116,234 | -400 | 0.00% | 14,994,186 |
| 2023-05-11 | 2023-05-09 | 130.300 | 116,634 | +100 | 0.00% | 15,197,410 |
| 2023-05-10 | 2023-05-08 | 134.200 | 116,534 | +800 | 0.00% | 15,638,863 |
| 2023-05-04 | 2023-05-02 | 132.500 | 115,734 | -200 | 0.00% | 15,334,755 |
| 2023-04-27 | 2023-04-25 | 131.600 | 115,934 | -150,530 | 0.00% | 15,256,914 |
| 2023-04-25 | 2023-04-21 | 137.700 | 266,464 | -1,800 | 0.00% | 36,692,093 |
| 2023-04-24 | 2023-04-20 | 140.400 | 268,264 | -140 | 0.00% | 37,664,266 |
| 2023-04-21 | 2023-04-19 | 135.600 | 268,404 | -110 | 0.00% | 36,395,582 |
| 2023-04-20 | 2023-04-18 | 135.300 | 268,514 | -700 | 0.00% | 36,329,944 |
| 2023-04-18 | 2023-04-14 | 129.500 | 269,214 | +3,000 | 0.00% | 34,863,213 |
| 2023-04-11 | 2023-04-04 | 133.900 | 266,214 | -100 | 0.00% | 35,646,055 |
| 2023-04-04 | 2023-03-31 | 143.500 | 266,314 | +100 | 0.00% | 38,216,059 |
| 2023-03-31 | 2023-03-29 | 140.000 | 266,214 | -140 | 0.00% | 37,269,960 |
| 2023-03-30 | 2023-03-28 | 134.600 | 266,354 | -200 | 0.00% | 35,851,248 |
| 2023-03-27 | 2023-03-23 | 141.100 | 266,554 | +1,100 | 0.00% | 37,610,769 |
| 2023-03-24 | 2023-03-22 | 130.300 | 265,454 | +41,154 | 0.00% | 34,588,656 |
| 2023-03-17 | 2023-03-15 | 126.700 | 224,300 | +100 | 0.00% | 28,418,810 |
| 2023-03-15 | 2023-03-13 | 129.000 | 224,200 | +200 | 0.00% | 28,921,800 |
| 2023-03-13 | 2023-03-09 | 129.400 | 224,000 | -300 | 0.00% | 28,985,600 |
| 2023-03-10 | 2023-03-08 | 131.900 | 224,300 | -6,100 | 0.00% | 29,585,170 |
| 2023-03-09 | 2023-03-07 | 137.900 | 230,400 | +700 | 0.00% | 31,772,160 |
| 2023-03-03 | 2023-03-01 | 142.800 | 229,700 | +100 | 0.00% | 32,801,160 |
| 2023-03-02 | 2023-02-28 | 136.100 | 229,600 | -400 | 0.00% | 31,248,560 |
| 2023-03-01 | 2023-02-27 | 136.200 | 230,000 | +500 | 0.00% | 31,326,000 |
| 2023-02-28 | 2023-02-24 | 134.400 | 229,500 | +200 | 0.00% | 30,844,800 |
| 2023-02-22 | 2023-02-20 | 145.800 | 229,300 | -200 | 0.00% | 33,431,940 |
| 2023-02-20 | 2023-02-16 | 148.300 | 229,500 | +100 | 0.00% | 34,034,850 |
| 2023-02-17 | 2023-02-15 | 145.900 | 229,400 | +1,100 | 0.00% | 33,469,460 |
| 2023-02-16 | 2023-02-14 | 147.700 | 228,300 | +800 | 0.00% | 33,719,910 |
| 2023-02-15 | 2023-02-13 | 148.200 | 227,500 | -20,000 | 0.00% | 33,715,500 |
| 2023-02-14 | 2023-02-10 | 148.100 | 247,500 | +200 | 0.00% | 36,654,750 |
| 2023-02-13 | 2023-02-09 | 153.500 | 247,300 | +4,500 | 0.00% | 37,960,550 |
| 2023-02-10 | 2023-02-08 | 153.100 | 242,800 | +6,900 | 0.00% | 37,172,680 |
| 2023-02-08 | 2023-02-06 | 164.100 | 235,900 | +1,300 | 0.00% | 38,711,190 |
| 2023-02-02 | 2023-01-31 | 174.600 | 234,600 | -22,000 | 0.00% | 40,961,160 |
| 2023-01-31 | 2023-01-27 | 174.900 | 256,600 | +200 | 0.00% | 44,879,340 |
| 2023-01-26 | 2023-01-19 | 160.200 | 256,400 | +1,900 | 0.00% | 41,075,280 |
| 2023-01-20 | 2023-01-18 | 163.600 | 254,500 | +4,500 | 0.00% | 41,636,200 |
| 2023-01-18 | 2023-01-16 | 165.600 | 250,000 | +100 | 0.00% | 41,400,000 |
| 2023-01-12 | 2023-01-10 | 178.500 | 249,900 | +700 | 0.00% | 44,607,150 |
| 2022-12-30 | 2022-12-28 | 184.200 | 249,200 | -500 | 0.00% | 45,902,640 |
| 2022-12-28 | 2022-12-22 | 186.200 | 249,700 | -7,500 | 0.00% | 46,494,140 |
| 2022-12-12 | 2022-12-08 | 178.300 | 257,200 | -200 | 0.00% | 45,858,760 |
| 2022-12-08 | 2022-12-06 | 173.800 | 257,400 | -200 | 0.00% | 44,736,120 |
| 2022-12-05 | 2022-12-01 | 163.000 | 257,600 | -1,500 | 0.00% | 41,988,800 |
| 2022-12-02 | 2022-11-30 | 163.600 | 259,100 | -400 | 0.00% | 42,388,760 |
| 2022-12-01 | 2022-11-29 | 155.400 | 259,500 | -100 | 0.00% | 40,326,300 |
| 2022-11-30 | 2022-11-28 | 139.400 | 259,600 | -1,900 | 0.00% | 36,188,240 |
| 2022-11-29 | 2022-11-25 | 136.600 | 261,500 | +100 | 0.00% | 35,720,900 |
| 2022-11-28 | 2022-11-24 | 138.900 | 261,400 | +1,600 | 0.00% | 36,308,460 |
| 2022-11-25 | 2022-11-23 | 138.400 | 259,800 | +100 | 0.00% | 35,956,320 |
| 2022-11-24 | 2022-11-22 | 139.900 | 259,700 | +200 | 0.00% | 36,332,030 |
| 2022-11-21 | 2022-11-17 | 153.000 | 259,500 | +200 | 0.00% | 39,703,500 |
| 2022-11-17 | 2022-11-15 | 166.400 | 259,300 | +200 | 0.00% | 43,147,520 |
| 2022-11-15 | 2022-11-11 | 159.600 | 259,100 | -200 | 0.00% | 41,352,360 |
| 2022-11-02 | 2022-10-31 | 124.800 | 259,300 | -500 | 0.00% | 32,360,640 |
| 2022-11-01 | 2022-10-28 | 121.800 | 259,800 | +100 | 0.00% | 31,643,640 |
| 2022-10-28 | 2022-10-26 | 129.700 | 259,700 | -100 | 0.00% | 33,683,090 |
| 2022-10-26 | 2022-10-24 | 120.600 | 259,800 | +500 | 0.00% | 31,331,880 |
| 2022-10-24 | 2022-10-20 | 140.800 | 259,300 | +100 | 0.00% | 36,509,440 |
| 2022-10-20 | 2022-10-18 | 154.000 | 259,200 | +100 | 0.00% | 39,916,800 |
| 2022-10-13 | 2022-10-11 | 151.400 | 259,100 | +100 | 0.00% | 39,227,740 |
| 2022-10-10 | 2022-10-06 | 177.100 | 259,000 | -200 | 0.00% | 45,868,900 |
| 2022-10-07 | 2022-10-05 | 174.900 | 259,200 | -200 | 0.00% | 45,334,080 |
| 2022-09-22 | 2022-09-20 | 172.600 | 259,400 | -300 | 0.00% | 44,772,440 |
| 2022-09-19 | 2022-09-15 | 175.400 | 259,700 | -1,200 | 0.00% | 45,551,380 |
| 2022-09-15 | 2022-09-13 | 177.800 | 260,900 | -100 | 0.00% | 46,388,020 |
| 2022-09-13 | 2022-09-08 | 171.500 | 261,000 | -26,600 | 0.00% | 44,761,500 |
| 2022-09-09 | 2022-09-07 | 172.100 | 287,600 | +500 | 0.01% | 49,495,960 |
| 2022-08-31 | 2022-08-29 | 186.700 | 287,100 | -100 | 0.01% | 53,601,570 |
| 2022-08-22 | 2022-08-18 | 171.100 | 287,200 | +100 | 0.01% | 49,139,920 |
| 2022-08-18 | 2022-08-16 | 164.500 | 287,100 | +300 | 0.01% | 47,227,950 |
| 2022-08-12 | 2022-08-10 | 169.600 | 286,800 | -8,000 | 0.01% | 48,641,280 |
| 2022-08-08 | 2022-08-04 | 183.800 | 294,800 | -4,500 | 0.01% | 54,184,240 |
| 2022-08-03 | 2022-08-01 | 180.000 | 299,300 | -4,500 | 0.01% | 53,874,000 |
| 2022-07-25 | 2022-07-21 | 190.400 | 303,800 | -400 | 0.01% | 57,843,520 |
| 2022-07-21 | 2022-07-19 | 189.100 | 304,200 | -200 | 0.01% | 57,524,220 |
| 2022-07-20 | 2022-07-18 | 189.700 | 304,400 | +400 | 0.01% | 57,744,680 |
| 2022-07-19 | 2022-07-15 | 179.200 | 304,000 | -15,000 | 0.01% | 54,476,800 |
| 2022-07-18 | 2022-07-14 | 182.500 | 319,000 | +3,100 | 0.01% | 58,217,500 |
| 2022-07-13 | 2022-07-11 | 181.600 | 315,900 | -2,700 | 0.01% | 57,367,440 |
| 2022-07-12 | 2022-07-08 | 192.300 | 318,600 | -14,400 | 0.01% | 61,266,780 |
| 2022-07-07 | 2022-07-05 | 197.700 | 333,000 | +1,000 | 0.01% | 65,834,100 |
| 2022-07-06 | 2022-07-04 | 201.200 | 332,000 | -100,000 | 0.01% | 66,798,400 |
| 2022-07-05 | 2022-06-30 | 194.200 | 432,000 | -2,500 | 0.01% | 83,894,400 |
| 2022-07-04 | 2022-06-29 | 202.800 | 434,500 | +800 | 0.01% | 88,116,600 |
| 2022-06-30 | 2022-06-28 | 207.600 | 433,700 | +2,000 | 0.01% | 90,036,120 |
| 2022-06-29 | 2022-06-27 | 205.000 | 431,700 | +400 | 0.01% | 88,498,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 431,300 | +3,200 | 0.01% | 85,440,530 |
| 2022-06-27 | 2022-06-23 | 192.600 | 428,100 | +100 | 0.01% | 82,452,060 |
| 2022-06-24 | 2022-06-22 | 191.600 | 428,000 | +1,000 | 0.01% | 82,004,800 |
| 2022-06-23 | 2022-06-21 | 201.200 | 427,000 | +1,000 | 0.01% | 85,912,400 |
| 2022-06-21 | 2022-06-17 | 199.100 | 426,000 | +1,000 | 0.01% | 84,816,600 |
| 2022-06-20 | 2022-06-16 | 189.200 | 425,000 | -17,700 | 0.01% | 80,410,000 |
| 2022-06-16 | 2022-06-14 | 194.400 | 442,700 | +2,000 | 0.01% | 86,060,880 |
| 2022-06-15 | 2022-06-13 | 188.200 | 440,700 | +5,000 | 0.01% | 82,939,740 |
| 2022-06-14 | 2022-06-10 | 201.200 | 435,700 | -1,300 | 0.01% | 87,662,840 |
| 2022-06-13 | 2022-06-09 | 201.800 | 437,000 | +5,950 | 0.01% | 88,186,600 |
| 2022-06-10 | 2022-06-08 | 208.200 | 431,050 | +100 | 0.01% | 89,744,610 |
| 2022-06-09 | 2022-06-07 | 199.000 | 430,950 | +5,500 | 0.01% | 85,759,050 |
| 2022-06-08 | 2022-06-06 | 198.100 | 425,450 | -5,300 | 0.01% | 84,281,645 |
| 2022-06-01 | 2022-05-30 | 175.100 | 430,750 | -100 | 0.01% | 75,424,325 |
| 2022-05-27 | 2022-05-25 | 159.700 | 430,850 | +100 | 0.01% | 68,806,745 |
| 2022-05-25 | 2022-05-23 | 167.700 | 430,750 | +99,600 | 0.01% | 72,236,775 |
| 2022-05-24 | 2022-05-20 | 173.000 | 331,150 | +43,500 | 0.01% | 57,288,950 |
| 2022-05-20 | 2022-05-18 | 172.000 | 287,650 | -4,000 | 0.01% | 49,475,800 |
| 2022-05-12 | 2022-05-10 | 151.800 | 291,650 | +2,000 | 0.01% | 44,272,470 |
| 2022-05-11 | 2022-05-06 | 157.000 | 289,650 | -100 | 0.01% | 45,475,050 |
| 2022-05-10 | 2022-05-05 | 164.700 | 289,750 | -400 | 0.01% | 47,721,825 |
| 2022-05-06 | 2022-05-04 | 164.500 | 290,150 | +1,500 | 0.01% | 47,729,675 |
| 2022-05-05 | 2022-05-03 | 172.400 | 288,650 | +800 | 0.01% | 49,763,260 |
| 2022-05-04 | 2022-04-29 | 172.000 | 287,850 | -300 | 0.01% | 49,510,200 |
| 2022-04-29 | 2022-04-27 | 147.900 | 288,150 | -100 | 0.01% | 42,617,385 |
| 2022-04-28 | 2022-04-26 | 145.300 | 288,250 | +11,250 | 0.01% | 41,882,725 |
| 2022-04-27 | 2022-04-25 | 138.600 | 277,000 | +100 | 0.01% | 38,392,200 |
| 2022-04-26 | 2022-04-22 | 141.400 | 276,900 | -200 | 0.01% | 39,153,660 |
| 2022-04-25 | 2022-04-21 | 137.800 | 277,100 | -200 | 0.01% | 38,184,380 |
| 2022-04-22 | 2022-04-20 | 144.900 | 277,300 | +500 | 0.01% | 40,180,770 |
| 2022-04-11 | 2022-04-07 | 159.300 | 276,800 | -2,000 | 0.01% | 44,094,240 |
| 2022-04-07 | 2022-04-04 | 167.000 | 278,800 | -400 | 0.01% | 46,559,600 |
| 2022-04-01 | 2022-03-30 | 160.100 | 279,200 | +4,000 | 0.01% | 44,699,920 |
| 2022-03-31 | 2022-03-29 | 159.300 | 275,200 | -100 | 0.00% | 43,839,360 |
| 2022-03-30 | 2022-03-28 | 150.600 | 275,300 | +3,900 | 0.01% | 41,460,180 |
| 2022-03-29 | 2022-03-25 | 135.000 | 271,400 | +200 | 0.00% | 36,639,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 271,200 | -200 | 0.00% | 42,361,440 |
| 2022-03-24 | 2022-03-22 | 153.000 | 271,400 | -100 | 0.00% | 41,524,200 |
| 2022-03-23 | 2022-03-21 | 143.900 | 271,500 | +300 | 0.00% | 39,068,850 |
| 2022-03-22 | 2022-03-18 | 153.300 | 271,200 | +500 | 0.00% | 41,574,960 |
| 2022-03-21 | 2022-03-17 | 157.200 | 270,700 | +2,000 | 0.00% | 42,554,040 |
| 2022-03-17 | 2022-03-15 | 106.000 | 268,700 | -400 | 0.00% | 28,482,200 |
| 2022-03-16 | 2022-03-14 | 112.600 | 269,100 | +400 | 0.00% | 30,300,660 |
| 2022-03-15 | 2022-03-11 | 135.400 | 268,700 | -1,000 | 0.00% | 36,381,980 |
| 2022-03-11 | 2022-03-09 | 148.500 | 269,700 | -1,800 | 0.00% | 40,050,450 |
| 2022-03-10 | 2022-03-08 | 145.500 | 271,500 | +1,600 | 0.00% | 39,503,250 |
| 2022-03-09 | 2022-03-07 | 146.200 | 269,900 | +400 | 0.00% | 39,459,380 |
| 2022-03-08 | 2022-03-04 | 164.800 | 269,500 | +100,100 | 0.00% | 44,413,600 |
| 2022-03-03 | 2022-03-01 | 173.400 | 169,400 | -400 | 0.00% | 29,373,960 |
| 2022-03-01 | 2022-02-25 | 170.200 | 169,800 | +600 | 0.00% | 28,899,960 |
| 2022-02-25 | 2022-02-23 | 176.600 | 169,200 | -100 | 0.00% | 29,880,720 |
| 2022-02-24 | 2022-02-22 | 171.300 | 169,300 | +4,200 | 0.00% | 29,001,090 |
| 2022-02-23 | 2022-02-21 | 180.500 | 165,100 | +900 | 0.00% | 29,800,550 |
| 2022-02-22 | 2022-02-18 | 188.000 | 164,200 | -5,200 | 0.00% | 30,869,600 |
| 2022-02-09 | 2022-02-07 | 225.800 | 169,400 | +100 | 0.00% | 38,250,520 |
| 2022-02-07 | 2022-01-31 | 219.600 | 169,300 | +100 | 0.00% | 37,178,280 |
| 2022-02-04 | 2022-01-27 | 209.400 | 169,200 | +6,600 | 0.00% | 35,430,480 |
| 2022-01-28 | 2022-01-26 | 225.000 | 162,600 | +300 | 0.00% | 36,585,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 162,300 | -19,000 | 0.00% | 36,647,340 |
| 2022-01-26 | 2022-01-24 | 232.800 | 181,300 | -50,000 | 0.00% | 42,206,640 |
| 2022-01-24 | 2022-01-20 | 238.000 | 231,300 | -200 | 0.00% | 55,049,400 |
| 2022-01-18 | 2022-01-14 | 220.600 | 231,500 | +3,700 | 0.00% | 51,068,900 |
| 2022-01-17 | 2022-01-13 | 226.200 | 227,800 | +5,000 | 0.00% | 51,528,360 |
| 2022-01-14 | 2022-01-12 | 227.000 | 222,800 | +3,300 | 0.00% | 50,575,600 |
| 2022-01-12 | 2022-01-10 | 206.600 | 219,500 | -800 | 0.00% | 45,348,700 |
| 2022-01-11 | 2022-01-07 | 204.000 | 220,300 | -600 | 0.00% | 44,941,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 220,900 | +4,300 | 0.00% | 44,665,980 |
| 2022-01-07 | 2022-01-05 | 195.100 | 216,600 | +7,700 | 0.00% | 42,258,660 |
| 2022-01-06 | 2022-01-04 | 219.600 | 208,900 | +100 | 0.00% | 45,874,440 |
| 2022-01-05 | 2022-01-03 | 223.400 | 208,800 | -400 | 0.00% | 46,645,920 |
| 2022-01-04 | 2021-12-31 | 225.400 | 209,200 | -9,660 | 0.00% | 47,153,680 |
| 2022-01-03 | 2021-12-29 | 216.000 | 218,860 | +700 | 0.00% | 47,273,760 |
| 2021-12-30 | 2021-12-28 | 223.400 | 218,160 | +400 | 0.00% | 48,736,944 |
| 2021-12-29 | 2021-12-24 | 226.000 | 217,760 | +1,400 | 0.00% | 49,213,760 |
| 2021-12-28 | 2021-12-22 | 230.400 | 216,360 | -600 | 0.00% | 49,849,344 |
| 2021-12-23 | 2021-12-21 | 229.000 | 216,960 | -65,800 | 0.00% | 49,683,840 |
| 2021-12-22 | 2021-12-20 | 219.200 | 282,760 | +50,000 | 0.01% | 61,980,992 |
| 2021-12-21 | 2021-12-17 | 225.800 | 232,760 | +400 | 0.00% | 52,557,208 |
| 2021-12-20 | 2021-12-16 | 238.400 | 232,360 | +100 | 0.00% | 55,394,624 |
| 2021-12-14 | 2021-12-10 | 243.000 | 232,260 | +1,100 | 0.00% | 56,439,180 |
| 2021-12-09 | 2021-12-07 | 245.800 | 231,160 | -100 | 0.00% | 56,819,128 |
| 2021-12-08 | 2021-12-06 | 232.400 | 231,260 | +100 | 0.00% | 53,744,824 |
| 2021-12-06 | 2021-12-02 | 247.800 | 231,160 | +200 | 0.00% | 57,281,448 |
| 2021-12-03 | 2021-12-01 | 244.600 | 230,960 | +1,000 | 0.00% | 56,492,816 |
| 2021-12-02 | 2021-11-30 | 238.000 | 229,960 | +58,100 | 0.00% | 54,730,480 |
| 2021-12-01 | 2021-11-29 | 245.000 | 171,860 | +300 | 0.00% | 42,105,700 |
| 2021-11-30 | 2021-11-26 | 263.600 | 171,560 | -3,800 | 0.00% | 45,223,216 |
| 2021-11-26 | 2021-11-24 | 273.400 | 175,360 | +100 | 0.00% | 47,943,424 |
| 2021-11-25 | 2021-11-23 | 265.400 | 175,260 | +100 | 0.00% | 46,514,004 |
| 2021-11-24 | 2021-11-22 | 274.000 | 175,160 | +1,400 | 0.00% | 47,993,840 |
| 2021-11-23 | 2021-11-19 | 280.800 | 173,760 | +100 | 0.00% | 48,791,808 |
| 2021-11-22 | 2021-11-18 | 285.400 | 173,660 | -3,000 | 0.00% | 49,562,564 |
| 2021-11-18 | 2021-11-16 | 297.400 | 176,660 | +2,800 | 0.00% | 52,538,684 |
| 2021-11-15 | 2021-11-11 | 282.400 | 173,860 | +2,900 | 0.00% | 49,098,064 |
| 2021-11-09 | 2021-11-05 | 276.800 | 170,960 | +100 | 0.00% | 47,321,728 |
| 2021-11-05 | 2021-11-03 | 277.000 | 170,860 | -10,900 | 0.00% | 47,328,220 |
| 2021-11-03 | 2021-11-01 | 267.400 | 181,760 | -3,800 | 0.00% | 48,602,624 |
| 2021-10-29 | 2021-10-27 | 268.600 | 185,560 | +1,000 | 0.00% | 49,841,416 |
| 2021-10-28 | 2021-10-26 | 283.000 | 184,560 | +3,000 | 0.00% | 52,230,480 |
| 2021-10-27 | 2021-10-25 | 286.800 | 181,560 | -6,300 | 0.00% | 52,071,408 |
| 2021-10-26 | 2021-10-22 | 289.200 | 187,860 | -400 | 0.00% | 54,329,112 |
| 2021-10-25 | 2021-10-21 | 288.400 | 188,260 | +2,200 | 0.00% | 54,294,184 |
| 2021-10-22 | 2021-10-20 | 293.800 | 186,060 | +2,000 | 0.00% | 54,664,428 |
| 2021-10-21 | 2021-10-19 | 285.600 | 184,060 | +2,400 | 0.00% | 52,567,536 |
| 2021-10-19 | 2021-10-15 | 280.800 | 181,660 | +3,900 | 0.00% | 51,010,128 |
| 2021-10-15 | 2021-10-11 | 277.400 | 177,760 | -1,400 | 0.00% | 49,310,624 |
| 2021-10-12 | 2021-10-08 | 256.000 | 179,160 | -100 | 0.00% | 45,864,960 |
| 2021-10-11 | 2021-10-07 | 250.800 | 179,260 | -100 | 0.00% | 44,958,408 |
| 2021-10-08 | 2021-10-06 | 228.600 | 179,360 | +200 | 0.00% | 41,001,696 |
| 2021-09-30 | 2021-09-28 | 251.800 | 179,160 | +200 | 0.00% | 45,112,488 |
| 2021-09-28 | 2021-09-24 | 244.600 | 178,960 | +200 | 0.00% | 43,773,616 |
| 2021-09-27 | 2021-09-23 | 242.600 | 178,760 | -100 | 0.00% | 43,367,176 |
| 2021-09-24 | 2021-09-21 | 230.600 | 178,860 | +8,860 | 0.00% | 41,245,116 |
| 2021-09-23 | 2021-09-20 | 234.600 | 170,000 | +100 | 0.00% | 39,882,000 |
| 2021-09-21 | 2021-09-17 | 240.800 | 169,900 | +100 | 0.00% | 40,911,920 |
| 2021-09-20 | 2021-09-16 | 232.600 | 169,800 | +100 | 0.00% | 39,495,480 |
| 2021-09-17 | 2021-09-15 | 234.000 | 169,700 | -4,100 | 0.00% | 39,709,800 |
| 2021-09-16 | 2021-09-14 | 245.000 | 173,800 | +4,200 | 0.00% | 42,581,000 |
| 2021-09-09 | 2021-09-07 | 257.400 | 169,600 | +6,200 | 0.00% | 43,655,040 |
| 2021-09-06 | 2021-09-02 | 253.600 | 163,400 | -4,200 | 0.00% | 41,438,240 |
| 2021-09-02 | 2021-08-31 | 249.000 | 167,600 | +4,100 | 0.00% | 41,732,400 |
| 2021-09-01 | 2021-08-30 | 228.400 | 163,500 | -300 | 0.00% | 37,343,400 |
| 2021-08-26 | 2021-08-24 | 221.800 | 163,800 | -1,000 | 0.00% | 36,330,840 |
| 2021-08-25 | 2021-08-23 | 195.400 | 164,800 | +1,400 | 0.00% | 32,201,920 |
| 2021-08-24 | 2021-08-20 | 193.400 | 163,400 | +100 | 0.00% | 31,601,560 |
| 2021-08-23 | 2021-08-19 | 202.600 | 163,300 | -200 | 0.00% | 33,084,580 |
| 2021-08-18 | 2021-08-16 | 221.400 | 163,500 | -800 | 0.00% | 36,198,900 |
| 2021-08-13 | 2021-08-11 | 237.200 | 164,300 | -8,420 | 0.00% | 38,971,960 |
| 2021-08-12 | 2021-08-10 | 239.000 | 172,720 | -300 | 0.00% | 41,280,080 |
| 2021-08-11 | 2021-08-09 | 220.400 | 173,020 | -400 | 0.00% | 38,133,608 |
| 2021-08-10 | 2021-08-06 | 213.800 | 173,420 | +300 | 0.00% | 37,077,196 |
| 2021-08-09 | 2021-08-05 | 211.200 | 173,120 | +100 | 0.00% | 36,562,944 |
| 2021-08-06 | 2021-08-04 | 213.600 | 173,020 | +7,920 | 0.00% | 36,957,072 |
| 2021-08-04 | 2021-08-02 | 216.000 | 165,100 | +1,100 | 0.00% | 35,661,600 |
| 2021-08-02 | 2021-07-29 | 228.400 | 164,000 | +200 | 0.00% | 37,457,600 |
| 2021-07-29 | 2021-07-27 | 194.000 | 163,800 | -6,100 | 0.00% | 31,777,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 169,900 | +1,100 | 0.00% | 40,028,440 |
| 2021-07-27 | 2021-07-23 | 273.200 | 168,800 | +200 | 0.00% | 46,116,160 |
| 2021-07-26 | 2021-07-22 | 279.800 | 168,600 | -6,400 | 0.00% | 47,174,280 |
| 2021-07-23 | 2021-07-21 | 270.200 | 175,000 | +100 | 0.00% | 47,285,000 |
| 2021-07-22 | 2021-07-20 | 275.200 | 174,900 | +1,100 | 0.00% | 48,132,480 |
| 2021-07-21 | 2021-07-19 | 276.200 | 173,800 | +4,900 | 0.00% | 48,003,560 |
| 2021-07-20 | 2021-07-16 | 290.800 | 168,900 | -1,900 | 0.00% | 49,116,120 |
| 2021-07-15 | 2021-07-13 | 295.000 | 170,800 | -35,100 | 0.00% | 50,386,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 205,900 | -10,700 | 0.00% | 57,487,280 |
| 2021-07-12 | 2021-07-08 | 267.600 | 216,600 | +8,300 | 0.00% | 57,962,160 |
| 2021-07-09 | 2021-07-07 | 286.000 | 208,300 | +6,300 | 0.00% | 59,573,800 |
| 2021-07-08 | 2021-07-06 | 289.800 | 202,000 | +6,400 | 0.00% | 58,539,600 |
| 2021-07-07 | 2021-07-05 | 287.000 | 195,600 | +22,900 | 0.00% | 56,137,200 |
| 2021-07-06 | 2021-07-02 | 304.000 | 172,700 | +100 | 0.00% | 52,500,800 |
| 2021-07-05 | 2021-06-30 | 320.400 | 172,600 | +100 | 0.00% | 55,301,040 |
| 2021-07-02 | 2021-06-29 | 323.800 | 172,500 | +200 | 0.00% | 55,855,500 |
| 2021-06-30 | 2021-06-28 | 328.600 | 172,300 | +200 | 0.00% | 56,617,780 |
| 2021-06-29 | 2021-06-25 | 330.000 | 172,100 | -700 | 0.00% | 56,793,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 172,800 | -10,700 | 0.00% | 54,432,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 183,500 | -700 | 0.00% | 56,518,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 184,200 | +300 | 0.00% | 53,933,760 |
| 2021-06-23 | 2021-06-21 | 301.800 | 183,900 | -600 | 0.00% | 55,501,020 |
| 2021-06-21 | 2021-06-17 | 290.000 | 184,500 | +1,200 | 0.00% | 53,505,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 183,300 | +8,300 | 0.00% | 52,937,040 |
| 2021-06-17 | 2021-06-15 | 302.400 | 175,000 | +900 | 0.00% | 52,920,000 |
| 2021-06-16 | 2021-06-11 | 307.200 | 174,100 | +5,900 | 0.00% | 53,483,520 |
| 2021-06-07 | 2021-06-03 | 307.400 | 168,200 | +2,000 | 0.00% | 51,704,680 |
| 2021-06-04 | 2021-06-02 | 311.800 | 166,200 | +900 | 0.00% | 51,821,160 |
| 2021-06-03 | 2021-06-01 | 313.000 | 165,300 | +3,800 | 0.00% | 51,738,900 |
| 2021-06-02 | 2021-05-31 | 294.000 | 161,500 | +2,700 | 0.00% | 47,481,000 |
| 2021-05-31 | 2021-05-27 | 271.800 | 158,800 | -700 | 0.00% | 43,161,840 |
| 2021-05-27 | 2021-05-25 | 276.600 | 159,500 | +700 | 0.00% | 44,117,700 |
| 2021-05-26 | 2021-05-24 | 271.000 | 158,800 | -300 | 0.00% | 43,034,800 |
| 2021-05-24 | 2021-05-20 | 273.200 | 159,100 | -1,400 | 0.00% | 43,466,120 |
| 2021-05-20 | 2021-05-17 | 254.200 | 160,500 | -700 | 0.00% | 40,799,100 |
| 2021-05-18 | 2021-05-14 | 244.000 | 161,200 | +400 | 0.00% | 39,332,800 |
| 2021-05-14 | 2021-05-12 | 255.200 | 160,800 | +300 | 0.00% | 41,036,160 |
| 2021-05-13 | 2021-05-11 | 249.000 | 160,500 | +4,500 | 0.00% | 39,964,500 |
| 2021-05-12 | 2021-05-10 | 262.800 | 156,000 | +7,600 | 0.00% | 40,996,800 |
| 2021-05-11 | 2021-05-07 | 282.800 | 148,400 | -100 | 0.00% | 41,967,520 |
| 2021-05-10 | 2021-05-06 | 285.800 | 148,500 | -2,800 | 0.00% | 42,441,300 |
| 2021-05-06 | 2021-05-04 | 291.800 | 151,300 | -700 | 0.00% | 44,149,340 |
| 2021-05-05 | 2021-05-03 | 293.200 | 152,000 | -1,000 | 0.00% | 44,566,400 |
| 2021-05-04 | 2021-04-30 | 298.000 | 153,000 | -300 | 0.00% | 45,594,000 |
| 2021-05-03 | 2021-04-29 | 309.200 | 153,300 | +100 | 0.00% | 47,400,360 |
| 2021-04-30 | 2021-04-28 | 309.400 | 153,200 | -900 | 0.00% | 47,400,080 |
| 2021-04-29 | 2021-04-27 | 313.000 | 154,100 | -700 | 0.00% | 48,233,300 |
| 2021-04-28 | 2021-04-26 | 305.000 | 154,800 | +400 | 0.00% | 47,214,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 154,400 | +2,300 | 0.00% | 47,308,160 |
| 2021-04-26 | 2021-04-22 | 292.000 | 152,100 | -100 | 0.00% | 44,413,200 |
| 2021-04-23 | 2021-04-21 | 282.200 | 152,200 | +2,000 | 0.00% | 42,950,840 |
| 2021-04-21 | 2021-04-19 | 289.200 | 150,200 | -100 | 0.00% | 43,437,840 |
| 2021-04-20 | 2021-04-16 | 290.200 | 150,300 | -200 | 0.00% | 43,617,060 |
| 2021-04-19 | 2021-04-15 | 284.800 | 150,500 | +300 | 0.00% | 42,862,400 |
| 2021-04-16 | 2021-04-14 | 286.000 | 150,200 | +400 | 0.00% | 42,957,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 149,800 | +1,700 | 0.00% | 41,344,800 |
| 2021-04-13 | 2021-04-09 | 314.000 | 148,100 | -600 | 0.00% | 46,503,400 |
| 2021-04-09 | 2021-04-07 | 318.000 | 148,700 | -3,000 | 0.00% | 47,286,600 |
| 2021-04-08 | 2021-04-01 | 325.800 | 151,700 | +1,000 | 0.00% | 49,423,860 |
| 2021-04-07 | 2021-03-31 | 298.200 | 150,700 | -3,000 | 0.00% | 44,938,740 |
| 2021-04-01 | 2021-03-30 | 293.600 | 153,700 | -1,100 | 0.00% | 45,126,320 |
| 2021-03-31 | 2021-03-29 | 280.400 | 154,800 | +2,400 | 0.00% | 43,405,920 |
| 2021-03-29 | 2021-03-25 | 287.400 | 152,400 | +6,500 | 0.00% | 43,799,760 |
| 2021-03-26 | 2021-03-24 | 292.000 | 145,900 | -1,800 | 0.00% | 42,602,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 147,700 | +4,800 | 0.00% | 44,871,260 |
| 2021-03-24 | 2021-03-22 | 320.600 | 142,900 | +500 | 0.00% | 45,813,740 |
| 2021-03-22 | 2021-03-18 | 337.400 | 142,400 | +3,000 | 0.00% | 48,045,760 |
| 2021-03-18 | 2021-03-16 | 329.600 | 139,400 | +2,800 | 0.00% | 45,946,240 |
| 2021-03-17 | 2021-03-15 | 317.200 | 136,600 | -9,100 | 0.00% | 43,329,520 |
| 2021-03-16 | 2021-03-12 | 333.000 | 145,700 | +25,900 | 0.00% | 48,518,100 |
| 2021-03-15 | 2021-03-11 | 344.600 | 119,800 | +5,100 | 0.00% | 41,283,080 |
| 2021-03-12 | 2021-03-10 | 317.000 | 114,700 | +5,000 | 0.00% | 36,359,900 |
| 2021-03-11 | 2021-03-09 | 302.000 | 109,700 | +16,300 | 0.00% | 33,129,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 93,400 | -1,800 | 0.00% | 28,841,920 |
| 2021-03-09 | 2021-03-05 | 337.000 | 95,200 | +2,400 | 0.00% | 32,082,400 |
| 2021-03-08 | 2021-03-04 | 340.000 | 92,800 | +10,100 | 0.00% | 31,552,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 82,700 | +2,900 | 0.00% | 30,814,020 |
| 2021-03-04 | 2021-03-02 | 362.400 | 79,800 | +6,000 | 0.00% | 28,919,520 |
| 2021-03-03 | 2021-03-01 | 366.800 | 73,800 | -100 | 0.00% | 27,069,840 |
| 2021-03-02 | 2021-02-26 | 340.000 | 73,900 | -1,200 | 0.00% | 25,126,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 75,100 | +11,900 | 0.00% | 27,471,580 |
| 2021-02-25 | 2021-02-23 | 392.800 | 63,200 | +200 | 0.00% | 24,824,960 |
| 2021-02-24 | 2021-02-22 | 400.200 | 63,000 | -4,000 | 0.00% | 25,212,600 |
| 2021-02-23 | 2021-02-19 | 423.600 | 67,000 | +900 | 0.00% | 28,381,200 |
| 2021-02-22 | 2021-02-18 | 428.000 | 66,100 | +1,900 | 0.00% | 28,290,800 |
| 2021-02-19 | 2021-02-17 | 451.400 | 64,200 | +3,000 | 0.00% | 28,979,880 |
| 2021-02-18 | 2021-02-16 | 439.200 | 61,200 | +1,100 | 0.00% | 26,879,040 |
| 2021-02-17 | 2021-02-11 | 445.000 | 60,100 | -700 | 0.00% | 26,744,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 60,800 | +600 | 0.00% | 24,867,200 |
| 2021-02-10 | 2021-02-08 | 406.400 | 60,200 | +700 | 0.00% | 24,465,280 |
| 2021-02-09 | 2021-02-05 | 401.400 | 59,500 | +8,300 | 0.00% | 23,883,300 |
| 2021-02-08 | 2021-02-04 | 401.000 | 51,200 | +3,000 | 0.00% | 20,531,200 |
| 2021-02-05 | 2021-02-03 | 414.200 | 48,200 | +100 | 0.00% | 19,964,440 |
| 2021-02-04 | 2021-02-02 | 395.000 | 48,100 | -3,800 | 0.00% | 18,999,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 51,900 | -700 | 0.00% | 20,292,900 |
| 2021-02-02 | 2021-01-29 | 355.800 | 52,600 | +500 | 0.00% | 18,715,080 |
| 2021-01-29 | 2021-01-27 | 364.000 | 52,100 | +5,600 | 0.00% | 18,964,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 46,500 | -1,200 | 0.00% | 17,604,900 |
| 2021-01-27 | 2021-01-25 | 399.800 | 47,700 | +400 | 0.00% | 19,070,460 |
| 2021-01-26 | 2021-01-22 | 380.200 | 47,300 | +100 | 0.00% | 17,983,460 |
| 2021-01-25 | 2021-01-21 | 375.200 | 47,200 | +4,200 | 0.00% | 17,709,440 |
| 2021-01-22 | 2021-01-20 | 372.000 | 43,000 | +1,100 | 0.00% | 15,996,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 41,900 | +1,800 | 0.00% | 14,287,900 |
| 2021-01-20 | 2021-01-18 | 325.000 | 40,100 | +2,000 | 0.00% | 13,032,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 38,100 | -100 | 0.00% | 11,719,560 |
| 2021-01-18 | 2021-01-14 | 313.200 | 38,200 | +2,600 | 0.00% | 11,964,240 |
| 2021-01-15 | 2021-01-13 | 296.400 | 35,600 | -3,300 | 0.00% | 10,551,840 |
| 2021-01-14 | 2021-01-12 | 302.000 | 38,900 | -15,600 | 0.00% | 11,747,800 |
| 2021-01-13 | 2021-01-11 | 309.600 | 54,500 | +200 | 0.00% | 16,873,200 |
| 2021-01-12 | 2021-01-08 | 318.000 | 54,300 | +2,600 | 0.00% | 17,267,400 |
| 2021-01-11 | 2021-01-07 | 308.000 | 51,700 | +4,200 | 0.00% | 15,923,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 47,500 | +2,100 | 0.00% | 14,725,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 45,400 | -200 | 0.00% | 13,465,640 |
| 2021-01-05 | 2020-12-31 | 294.600 | 45,600 | +5,700 | 0.00% | 13,433,760 |
| 2020-12-30 | 2020-12-28 | 260.000 | 39,900 | +11,500 | 0.00% | 10,374,000 |
| 2020-12-23 | 2020-12-21 | 278.400 | 28,400 | +200 | 0.00% | 7,906,560 |
| 2020-12-22 | 2020-12-18 | 278.400 | 28,200 | +1,300 | 0.00% | 7,850,880 |
| 2020-12-17 | 2020-12-15 | 274.200 | 26,900 | -2,100 | 0.00% | 7,375,980 |
| 2020-12-16 | 2020-12-14 | 282.600 | 29,000 | +1,600 | 0.00% | 8,195,400 |
| 2020-12-15 | 2020-12-11 | 293.800 | 27,400 | -200 | 0.00% | 8,050,120 |
| 2020-12-14 | 2020-12-10 | 287.000 | 27,600 | -100 | 0.00% | 7,921,200 |
| 2020-12-10 | 2020-12-08 | 287.600 | 27,700 | +400 | 0.00% | 7,966,520 |
| 2020-12-09 | 2020-12-07 | 282.400 | 27,300 | +2,000 | 0.00% | 7,709,520 |
| 2020-12-08 | 2020-12-04 | 288.600 | 25,300 | -1,800 | 0.00% | 7,301,580 |
| 2020-12-07 | 2020-12-03 | 275.800 | 27,100 | +1,800 | 0.00% | 7,474,180 |
| 2020-12-04 | 2020-12-02 | 277.800 | 25,300 | +200 | 0.00% | 7,028,340 |
| 2020-12-03 | 2020-12-01 | 289.200 | 25,100 | -2,300 | 0.00% | 7,258,920 |
| 2020-12-02 | 2020-11-30 | 290.000 | 27,400 | -700 | 0.00% | 7,946,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 28,100 | -400 | 0.00% | 8,767,200 |
| 2020-11-30 | 2020-11-26 | 308.000 | 28,500 | +200 | 0.00% | 8,778,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 28,300 | -10,000 | 0.00% | 8,308,880 |
| 2020-11-26 | 2020-11-24 | 303.400 | 38,300 | +200 | 0.00% | 11,620,220 |
| 2020-11-25 | 2020-11-23 | 308.000 | 38,100 | +1,000 | 0.00% | 11,734,800 |
| 2020-11-24 | 2020-11-20 | 304.200 | 37,100 | +1,200 | 0.00% | 11,285,820 |
| 2020-11-23 | 2020-11-19 | 294.000 | 35,900 | -3,300 | 0.00% | 10,554,600 |
| 2020-11-20 | 2020-11-18 | 300.000 | 39,200 | +500 | 0.00% | 11,760,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 38,700 | +1,600 | 0.00% | 11,726,100 |
| 2020-11-18 | 2020-11-16 | 318.400 | 37,100 | +3,200 | 0.00% | 11,812,640 |
| 2020-11-17 | 2020-11-13 | 305.800 | 33,900 | +400 | 0.00% | 10,366,620 |
| 2020-11-16 | 2020-11-12 | 286.800 | 33,500 | -3,500 | 0.00% | 9,607,800 |
| 2020-11-13 | 2020-11-11 | 271.000 | 37,000 | -9,900 | 0.00% | 10,027,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 46,900 | +2,600 | 0.00% | 14,070,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 44,300 | +1,300 | 0.00% | 14,477,240 |
| 2020-11-09 | 2020-11-05 | 329.600 | 43,000 | -100 | 0.00% | 14,172,800 |
| 2020-11-06 | 2020-11-04 | 313.800 | 43,100 | +2,000 | 0.00% | 13,524,780 |
| 2020-11-05 | 2020-11-03 | 296.000 | 41,100 | +26,400 | 0.00% | 12,165,600 |
| 2020-11-04 | 2020-11-02 | 294.600 | 14,700 | -100 | 0.00% | 4,330,620 |
| 2020-11-03 | 2020-10-30 | 288.200 | 14,800 | -17,700 | 0.00% | 4,265,360 |
| 2020-11-02 | 2020-10-29 | 297.200 | 32,500 | +400 | 0.00% | 9,659,000 |
| 2020-10-30 | 2020-10-28 | 280.000 | 32,100 | +6,600 | 0.00% | 8,988,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 25,500 | +800 | 0.00% | 6,691,200 |
| 2020-10-27 | 2020-10-22 | 269.000 | 24,700 | +200 | 0.00% | 6,644,300 |
| 2020-10-23 | 2020-10-21 | 269.000 | 24,500 | +100 | 0.00% | 6,590,500 |
| 2020-10-22 | 2020-10-20 | 260.800 | 24,400 | +1,900 | 0.00% | 6,363,520 |
| 2020-10-12 | 2020-10-08 | 266.800 | 22,500 | +100 | 0.00% | 6,003,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 22,400 | +1,100 | 0.00% | 5,998,720 |
| 2020-10-08 | 2020-10-06 | 258.000 | 21,300 | +4,200 | 0.00% | 5,495,400 |
| 2020-09-30 | 2020-09-28 | 237.000 | 17,100 | +200 | 0.00% | 4,052,700 |
| 2020-09-25 | 2020-09-23 | 250.000 | 16,900 | -200 | 0.00% | 4,225,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 17,100 | -4,000 | 0.00% | 4,131,360 |
| 2020-09-22 | 2020-09-18 | 241.600 | 21,100 | +200 | 0.00% | 5,097,760 |
| 2020-09-18 | 2020-09-16 | 248.200 | 20,900 | +4,000 | 0.00% | 5,187,380 |
| 2020-09-17 | 2020-09-15 | 243.600 | 16,900 | +200 | 0.00% | 4,116,840 |
| 2020-09-15 | 2020-09-11 | 242.800 | 16,700 | +100 | 0.00% | 4,054,760 |
| 2020-09-14 | 2020-09-10 | 233.000 | 16,600 | +300 | 0.00% | 3,867,800 |
| 2020-09-11 | 2020-09-09 | 232.000 | 16,300 | +200 | 0.00% | 3,781,600 |
| 2020-09-10 | 2020-09-08 | 238.000 | 16,100 | -19,000 | 0.00% | 3,831,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 35,100 | -10,800 | 0.00% | 8,711,820 |
| 2020-09-08 | 2020-09-04 | 261.800 | 45,900 | -200 | 0.00% | 12,016,620 |
| 2020-09-07 | 2020-09-03 | 262.600 | 46,100 | +200 | 0.00% | 12,105,860 |
| 2020-09-03 | 2020-09-01 | 264.600 | 45,900 | +3,800 | 0.00% | 12,145,140 |
| 2020-09-02 | 2020-08-31 | 255.600 | 42,100 | -9,300 | 0.00% | 10,760,760 |
| 2020-09-01 | 2020-08-28 | 265.200 | 51,400 | -500 | 0.00% | 13,631,280 |
| 2020-08-26 | 2020-08-24 | 265.800 | 51,900 | +2,100 | 0.00% | 13,795,020 |
| 2020-08-25 | 2020-08-21 | 245.200 | 49,800 | +7,800 | 0.00% | 12,210,960 |
| 2020-08-24 | 2020-08-20 | 234.600 | 42,000 | -400 | 0.00% | 9,853,200 |
| 2020-08-20 | 2020-08-18 | 235.000 | 42,400 | +10,500 | 0.00% | 9,964,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 31,900 | -15,200 | 0.00% | 6,960,580 |
| 2020-08-18 | 2020-08-14 | 219.800 | 47,100 | +2,100 | 0.00% | 10,352,580 |
| 2020-08-14 | 2020-08-12 | 213.800 | 45,000 | +2,200 | 0.00% | 9,621,000 |
| 2020-08-13 | 2020-08-11 | 218.400 | 42,800 | +600 | 0.00% | 9,347,520 |
| 2020-08-11 | 2020-08-07 | 222.400 | 42,200 | -500 | 0.00% | 9,385,280 |
| 2020-08-10 | 2020-08-06 | 221.200 | 42,700 | +2,000 | 0.00% | 9,445,240 |
| 2020-08-07 | 2020-08-05 | 218.400 | 40,700 | +300 | 0.00% | 8,888,880 |
| 2020-08-06 | 2020-08-04 | 218.000 | 40,400 | +13,500 | 0.00% | 8,807,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 26,900 | +5,400 | 0.00% | 5,396,140 |
| 2020-08-04 | 2020-07-31 | 191.900 | 21,500 | +500 | 0.00% | 4,125,850 |
| 2020-08-03 | 2020-07-30 | 195.000 | 21,000 | +7,100 | 0.00% | 4,095,000 |
| 2020-07-29 | 2020-07-27 | 185.000 | 13,900 | -18,200 | 0.00% | 2,571,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 32,100 | -5,000 | 0.00% | 6,121,470 |
| 2020-07-27 | 2020-07-23 | 199.000 | 37,100 | -1,400 | 0.00% | 7,382,900 |
| 2020-07-24 | 2020-07-22 | 192.200 | 38,500 | +1,600 | 0.00% | 7,399,700 |
| 2020-07-23 | 2020-07-21 | 205.000 | 36,900 | +15,000 | 0.00% | 7,564,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 21,900 | +500 | 0.00% | 4,125,960 |
| 2020-07-21 | 2020-07-17 | 191.100 | 21,400 | -23,100 | 0.00% | 4,089,540 |
| 2020-07-20 | 2020-07-16 | 185.100 | 44,500 | -7,900 | 0.00% | 8,236,950 |
| 2020-07-17 | 2020-07-15 | 200.600 | 52,400 | +500 | 0.00% | 10,511,440 |
| 2020-07-16 | 2020-07-14 | 197.100 | 51,900 | +300 | 0.00% | 10,229,490 |
| 2020-07-13 | 2020-07-09 | 209.800 | 51,600 | +4,800 | 0.00% | 10,825,680 |
| 2020-07-09 | 2020-07-07 | 185.000 | 46,800 | +600 | 0.00% | 8,658,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 46,200 | -200 | 0.00% | 8,824,200 |
| 2020-07-07 | 2020-07-03 | 191.700 | 46,400 | +400 | 0.00% | 8,894,880 |
| 2020-06-30 | 2020-06-26 | 174.700 | 46,000 | -200 | 0.00% | 8,036,200 |
| 2020-06-26 | 2020-06-23 | 176.800 | 46,200 | +200 | 0.00% | 8,168,160 |
| 2020-06-19 | 2020-06-17 | 172.400 | 46,000 | +2,000 | 0.00% | 7,930,400 |
| 2020-06-18 | 2020-06-16 | 172.000 | 44,000 | -2,000 | 0.00% | 7,568,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 46,000 | -400 | 0.00% | 7,337,000 |
| 2020-06-16 | 2020-06-12 | 165.600 | 46,400 | +200 | 0.00% | 7,683,840 |
| 2020-06-15 | 2020-06-11 | 165.000 | 46,200 | +400 | 0.00% | 7,623,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 45,800 | +14,600 | 0.00% | 7,309,680 |
| 2020-06-11 | 2020-06-09 | 151.500 | 31,200 | +1,900 | 0.00% | 4,726,800 |
| 2020-06-10 | 2020-06-08 | 154.800 | 29,300 | +7,900 | 0.00% | 4,535,640 |
| 2020-06-09 | 2020-06-05 | 159.000 | 21,400 | +1,600 | 0.00% | 3,402,600 |
| 2020-06-08 | 2020-06-04 | 164.200 | 19,800 | +3,100 | 0.00% | 3,251,160 |
| 2020-06-05 | 2020-06-03 | 155.300 | 16,700 | +2,200 | 0.00% | 2,593,510 |
| 2020-06-04 | 2020-06-02 | 147.100 | 14,500 | +1,800 | 0.00% | 2,132,950 |
| 2020-06-03 | 2020-06-01 | 150.000 | 12,700 | -300 | 0.00% | 1,905,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 13,000 | +3,000 | 0.00% | 1,907,100 |
| 2020-06-01 | 2020-05-28 | 137.000 | 10,000 | +300 | 0.00% | 1,370,000 |
| 2020-05-29 | 2020-05-27 | 135.300 | 9,700 | +100 | 0.00% | 1,312,410 |
| 2020-05-28 | 2020-05-26 | 138.900 | 9,600 | +3,600 | 0.00% | 1,333,440 |
| 2020-05-26 | 2020-05-22 | 118.500 | 6,000 | -8,400 | 0.00% | 711,000 |
| 2020-05-25 | 2020-05-21 | 127.600 | 14,400 | -10,000 | 0.00% | 1,837,440 |
| 2020-05-21 | 2020-05-19 | 125.800 | 24,400 | +400 | 0.00% | 3,069,520 |
| 2020-05-19 | 2020-05-15 | 119.400 | 24,000 | +2,000 | 0.00% | 2,865,600 |
| 2020-05-15 | 2020-05-13 | 118.100 | 22,000 | -6,500 | 0.00% | 2,598,200 |
| 2020-05-13 | 2020-05-11 | 109.700 | 28,500 | +800 | 0.00% | 3,126,450 |
| 2020-05-12 | 2020-05-08 | 111.600 | 27,700 | +3,300 | 0.00% | 3,091,320 |
| 2020-05-11 | 2020-05-07 | 107.700 | 24,400 | +1,200 | 0.00% | 2,627,880 |
| 2020-05-08 | 2020-05-06 | 108.000 | 23,200 | +3,000 | 0.00% | 2,505,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 20,200 | -500 | 0.00% | 2,106,860 |
| 2020-05-06 | 2020-05-04 | 100.700 | 20,700 | -5,900 | 0.00% | 2,084,490 |
| 2020-05-05 | 2020-04-29 | 103.800 | 26,600 | +5,900 | 0.00% | 2,761,080 |
| 2020-05-04 | 2020-04-28 | 101.000 | 20,700 | +2,900 | 0.00% | 2,090,700 |
| 2020-04-29 | 2020-04-27 | 100.100 | 17,800 | -200 | 0.00% | 1,781,780 |
| 2020-04-27 | 2020-04-23 | 100.000 | 18,000 | +200 | 0.00% | 1,800,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 17,800 | +100 | 0.00% | 1,803,140 |
| 2020-04-21 | 2020-04-17 | 100.000 | 17,700 | +200 | 0.00% | 1,770,000 |
| 2020-04-16 | 2020-04-14 | 97.750 | 17,500 | +100 | 0.00% | 1,710,625 |
| 2020-04-09 | 2020-04-07 | 97.550 | 17,400 | +200 | 0.00% | 1,697,370 |
| 2020-04-08 | 2020-04-06 | 94.450 | 17,200 | +100 | 0.00% | 1,624,540 |
| 2020-04-02 | 2020-03-31 | 93.650 | 17,100 | -2,600 | 0.00% | 1,601,415 |
| 2020-03-20 | 2020-03-18 | 75.550 | 19,700 | -900 | 0.00% | 1,488,335 |
| 2020-03-18 | 2020-03-16 | 82.200 | 20,600 | +300 | 0.00% | 1,693,320 |
| 2020-03-17 | 2020-03-13 | 89.000 | 20,300 | -24,200 | 0.00% | 1,806,700 |
| 2020-03-12 | 2020-03-10 | 98.750 | 44,500 | -13,700 | 0.00% | 4,394,375 |
| 2020-03-11 | 2020-03-09 | 96.000 | 58,200 | +200 | 0.00% | 5,587,200 |
| 2020-03-05 | 2020-03-03 | 98.850 | 58,000 | -43,400 | 0.00% | 5,733,300 |
| 2020-03-04 | 2020-03-02 | 99.300 | 101,400 | +15,100 | 0.00% | 10,069,020 |
| 2020-02-26 | 2020-02-24 | 100.500 | 86,300 | -1,000 | 0.00% | 8,673,150 |
| 2020-02-25 | 2020-02-21 | 103.200 | 87,300 | +26,300 | 0.00% | 9,009,360 |
| 2020-02-20 | 2020-02-18 | 100.600 | 61,000 | -10,400 | 0.00% | 6,136,600 |
| 2020-02-14 | 2020-02-12 | 103.000 | 71,400 | +20,900 | 0.00% | 7,354,200 |
| 2020-02-13 | 2020-02-11 | 99.200 | 50,500 | +3,400 | 0.00% | 5,009,600 |
| 2020-02-12 | 2020-02-10 | 95.800 | 47,100 | +3,000 | 0.00% | 4,512,180 |
| 2020-02-10 | 2020-02-06 | 101.700 | 44,100 | +4,900 | 0.00% | 4,484,970 |
| 2020-02-07 | 2020-02-05 | 99.500 | 39,200 | -28,900 | 0.00% | 3,900,400 |
| 2020-02-06 | 2020-02-04 | 101.000 | 68,100 | +17,500 | 0.00% | 6,878,100 |
| 2020-02-04 | 2020-01-31 | 99.300 | 50,600 | +3,900 | 0.00% | 5,024,580 |
| 2020-02-03 | 2020-01-30 | 96.850 | 46,700 | -19,400 | 0.00% | 4,522,895 |
| 2020-01-31 | 2020-01-29 | 101.200 | 66,100 | +200 | 0.00% | 6,689,320 |
| 2020-01-30 | 2020-01-24 | 102.300 | 65,900 | +9,200 | 0.00% | 6,741,570 |
| 2020-01-23 | 2020-01-21 | 105.800 | 56,700 | +4,600 | 0.00% | 5,998,860 |
| 2020-01-22 | 2020-01-20 | 110.600 | 52,100 | +4,600 | 0.00% | 5,762,260 |
| 2020-01-21 | 2020-01-17 | 111.900 | 47,500 | +5,800 | 0.00% | 5,315,250 |
| 2020-01-16 | 2020-01-14 | 112.300 | 41,700 | +100 | 0.00% | 4,682,910 |
| 2020-01-15 | 2020-01-13 | 113.100 | 41,600 | +8,900 | 0.00% | 4,704,960 |
| 2020-01-14 | 2020-01-10 | 109.600 | 32,700 | +4,000 | 0.00% | 3,583,920 |
| 2020-01-10 | 2020-01-08 | 106.400 | 28,700 | +900 | 0.00% | 3,053,680 |
| 2020-01-09 | 2020-01-07 | 110.400 | 27,800 | +11,400 | 0.00% | 3,069,120 |
| 2020-01-08 | 2020-01-06 | 109.500 | 16,400 | +5,600 | 0.00% | 1,795,800 |
| 2020-01-07 | 2020-01-03 | 104.200 | 10,800 | +1,900 | 0.00% | 1,125,360 |
| 2020-01-06 | 2020-01-02 | 103.500 | 8,900 | +3,000 | 0.00% | 921,150 |
| 2020-01-03 | 2019-12-31 | 101.900 | 5,900 | +3,000 | 0.00% | 601,210 |
| 2020-01-02 | 2019-12-27 | 102.700 | 2,900 | -65,200 | 0.00% | 297,830 |
| 2019-12-16 | 2019-12-12 | 100.200 | 68,100 | +100 | 0.00% | 6,823,620 |
| 2019-12-12 | 2019-12-10 | 101.000 | 68,000 | +100 | 0.00% | 6,868,000 |
| 2019-12-11 | 2019-12-09 | 103.300 | 67,900 | +100 | 0.00% | 7,014,070 |
| 2019-12-06 | 2019-12-04 | 100.500 | 67,800 | -3,000 | 0.00% | 6,813,900 |
| 2019-12-02 | 2019-11-28 | 106.500 | 70,800 | +7,400 | 0.00% | 7,540,200 |
| 2019-11-29 | 2019-11-27 | 104.200 | 63,400 | +12,300 | 0.00% | 6,606,280 |
| 2019-11-28 | 2019-11-26 | 100.800 | 51,100 | +12,900 | 0.00% | 5,150,880 |
| 2019-11-27 | 2019-11-25 | 98.300 | 38,200 | -7,000 | 0.00% | 3,755,060 |
| 2019-11-26 | 2019-11-22 | 98.050 | 45,200 | -4,000 | 0.00% | 4,431,860 |
| 2019-11-25 | 2019-11-21 | 91.900 | 49,200 | -32,500 | 0.00% | 4,521,480 |
| 2019-11-22 | 2019-11-20 | 97.300 | 81,700 | -3,000 | 0.00% | 7,949,410 |
| 2019-11-20 | 2019-11-18 | 97.650 | 84,700 | +3,000 | 0.00% | 8,270,955 |
| 2019-11-19 | 2019-11-15 | 96.850 | 81,700 | +5,500 | 0.00% | 7,912,645 |
| 2019-11-18 | 2019-11-14 | 93.750 | 76,200 | -14,000 | 0.00% | 7,143,750 |
| 2019-11-15 | 2019-11-13 | 95.050 | 90,200 | +5,500 | 0.00% | 8,573,510 |
| 2019-11-13 | 2019-11-11 | 91.350 | 84,700 | -9,100 | 0.00% | 7,737,345 |
| 2019-11-12 | 2019-11-08 | 94.600 | 93,800 | +3,200 | 0.00% | 8,873,480 |
| 2019-11-11 | 2019-11-07 | 98.500 | 90,600 | -300 | 0.00% | 8,924,100 |
| 2019-11-08 | 2019-11-06 | 96.600 | 90,900 | -100 | 0.00% | 8,780,940 |
| 2019-11-07 | 2019-11-05 | 97.150 | 91,000 | +5,400 | 0.00% | 8,840,650 |
| 2019-11-06 | 2019-11-04 | 98.400 | 85,600 | +7,100 | 0.00% | 8,423,040 |
| 2019-11-04 | 2019-10-31 | 93.650 | 78,500 | +5,200 | 0.00% | 7,351,525 |
| 2019-10-30 | 2019-10-28 | 93.700 | 73,300 | +14,000 | 0.00% | 6,868,210 |
| 2019-10-29 | 2019-10-25 | 90.550 | 59,300 | +300 | 0.00% | 5,369,615 |
| 2019-10-22 | 2019-10-18 | 92.750 | 59,000 | +1,000 | 0.00% | 5,472,250 |
| 2019-10-21 | 2019-10-17 | 90.900 | 58,000 | +6,500 | 0.00% | 5,272,200 |
| 2019-10-17 | 2019-10-15 | 90.750 | 51,500 | +100 | 0.00% | 4,673,625 |
| 2019-10-10 | 2019-10-08 | 89.000 | 51,400 | +100 | 0.00% | 4,574,600 |
| 2019-10-09 | 2019-10-04 | 84.700 | 51,300 | +6,000 | 0.00% | 4,345,110 |
| 2019-10-08 | 2019-10-03 | 82.400 | 45,300 | +9,300 | 0.00% | 3,732,720 |
| 2019-10-04 | 2019-10-02 | 81.500 | 36,000 | +12,500 | 0.00% | 2,934,000 |
| 2019-09-27 | 2019-09-25 | 79.500 | 23,500 | -15,900 | 0.00% | 1,868,250 |
| 2019-09-24 | 2019-09-20 | 77.500 | 39,400 | +9,200 | 0.00% | 3,053,500 |
| 2019-09-20 | 2019-09-18 | 75.400 | 30,200 | +6,700 | 0.00% | 2,277,080 |
| 2019-09-13 | 2019-09-11 | 71.600 | 23,500 | +7,000 | 0.00% | 1,682,600 |
| 2019-09-12 | 2019-09-10 | 70.300 | 16,500 | -4,400 | 0.00% | 1,159,950 |
| 2019-09-11 | 2019-09-09 | 72.450 | 20,900 | -400 | 0.00% | 1,514,205 |
| 2019-09-10 | 2019-09-06 | 73.750 | 21,300 | +1,800 | 0.00% | 1,570,875 |
| 2019-09-06 | 2019-09-04 | 74.050 | 19,500 | +10,100 | 0.00% | 1,443,975 |
| 2019-09-05 | 2019-09-03 | 73.550 | 9,400 | -23,500 | 0.00% | 691,370 |
| 2019-09-04 | 2019-09-02 | 74.050 | 32,900 | +9,100 | 0.00% | 2,436,245 |
| 2019-09-03 | 2019-08-30 | 74.350 | 23,800 | +1,300 | 0.00% | 1,769,530 |
| 2019-08-30 | 2019-08-28 | 74.800 | 22,500 | +4,400 | 0.00% | 1,683,000 |
| 2019-08-29 | 2019-08-27 | 75.000 | 18,100 | +2,700 | 0.00% | 1,357,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 15,400 | +4,000 | 0.00% | 1,173,480 |
| 2019-08-21 | 2019-08-19 | 69.250 | 11,400 | +4,300 | 0.00% | 789,450 |
| 2019-08-20 | 2019-08-16 | 66.150 | 7,100 | +4,500 | 0.00% | 469,665 |
| 2019-08-02 | 2019-07-31 | 63.950 | 2,600 | -4,500 | 0.00% | 166,270 |
| 2019-08-01 | 2019-07-30 | 64.750 | 7,100 | +4,500 | 0.00% | 459,725 |
| 2019-07-18 | 2019-07-16 | 64.500 | 2,600 | -10,000 | 0.00% | 167,700 |
| 2019-07-17 | 2019-07-15 | 65.050 | 12,600 | -10,000 | 0.00% | 819,630 |
| 2019-07-16 | 2019-07-12 | 65.000 | 22,600 | -10,100 | 0.00% | 1,469,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 32,700 | +3,500 | 0.00% | 2,249,760 |
| 2019-07-02 | 2019-06-27 | 68.500 | 29,200 | +11,200 | 0.00% | 2,000,200 |
| 2019-06-28 | 2019-06-26 | 64.350 | 18,000 | +15,400 | 0.00% | 1,158,300 |
| 2019-05-24 | 2019-05-22 | 61.700 | 2,600 | +2,600 | 0.00% | 160,420 |
| 2019-05-21 | 2019-05-17 | 61.850 | 0 | -27,700 | ||
| 2019-05-20 | 2019-05-16 | 60.000 | 27,700 | -500 | 0.00% | 1,662,000 |
| 2019-05-10 | 2019-05-08 | 57.600 | 28,200 | -1,000 | 0.00% | 1,624,320 |
| 2019-05-07 | 2019-05-03 | 55.500 | 29,200 | +1,000 | 0.00% | 1,620,600 |
| 2019-04-17 | 2019-04-15 | 55.150 | 28,200 | -500 | 0.00% | 1,555,230 |
| 2019-04-15 | 2019-04-11 | 53.050 | 28,700 | -500 | 0.00% | 1,522,535 |
| 2019-04-10 | 2019-04-08 | 51.800 | 29,200 | +1,500 | 0.00% | 1,512,560 |
| 2019-03-19 | 2019-03-15 | 53.950 | 27,700 | +1,500 | 0.00% | 1,494,415 |
| 2019-03-15 | 2019-03-13 | 49.800 | 26,200 | +4,800 | 0.00% | 1,304,760 |
| 2019-03-14 | 2019-03-12 | 52.350 | 21,400 | +3,900 | 0.00% | 1,120,290 |
| 2019-02-25 | 2019-02-21 | 58.550 | 17,500 | +1,400 | 0.00% | 1,024,625 |
| 2019-02-22 | 2019-02-20 | 56.750 | 16,100 | +1,400 | 0.00% | 913,675 |
| 2019-02-18 | 2019-02-14 | 61.000 | 14,700 | +1,300 | 0.00% | 896,700 |
| 2019-02-15 | 2019-02-13 | 58.650 | 13,400 | +1,300 | 0.00% | 785,910 |
| 2019-02-14 | 2019-02-12 | 59.850 | 12,100 | +2,600 | 0.00% | 724,185 |
| 2019-02-13 | 2019-02-11 | 62.400 | 9,500 | +2,100 | 0.00% | 592,800 |
| 2019-02-11 | 2019-02-04 | 54.650 | 7,400 | -500 | 0.00% | 404,410 |
| 2019-02-08 | 2019-01-31 | 53.300 | 7,900 | -1,000 | 0.00% | 421,070 |
| 2019-01-31 | 2019-01-29 | 47.500 | 8,900 | +1,700 | 0.00% | 422,750 |
| 2019-01-30 | 2019-01-28 | 47.450 | 7,200 | +1,600 | 0.00% | 341,640 |
| 2019-01-29 | 2019-01-25 | 47.850 | 5,600 | +1,100 | 0.00% | 267,960 |
| 2019-01-28 | 2019-01-24 | 43.600 | 4,500 | +1,200 | 0.00% | 196,200 |
| 2019-01-21 | 2019-01-17 | 44.200 | 3,300 | +1,800 | 0.00% | 145,860 |
| 2018-12-12 | 2018-12-10 | 52.050 | 1,500 | +1,500 | 0.00% | 78,075 |
| 2018-12-05 | 2018-12-03 | 55.500 | 0 | -1,500 | ||
| 2018-11-28 | 2018-11-26 | 52.650 | 1,500 | +1,500 | 0.00% | 78,975 |
| 2018-11-19 | 2018-11-15 | 57.500 | 0 | -1,500 | ||
| 2018-11-13 | 2018-11-09 | 56.300 | 1,500 | +1,500 | 0.00% | 84,450 |
| 2018-11-06 | 2018-11-02 | 61.350 | 0 | -2,000 | ||
| 2018-10-30 | 2018-10-26 | 52.750 | 2,000 | +500 | 0.00% | 105,500 |
| 2018-10-29 | 2018-10-25 | 55.000 | 1,500 | +1,500 | 0.00% | 82,500 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy