History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 1,850,810 +0 0.03% 188,227,377
2025-10-13 2025-10-09 103.600 1,850,810 +0 0.03% 191,743,916
2025-10-10 2025-10-08 103.700 1,850,810 +2,900 0.03% 191,928,997
2025-10-09 2025-10-06 105.600 1,847,910 +38,400 0.03% 195,139,296
2025-10-08 2025-10-03 106.100 1,809,510 +6,900 0.03% 191,989,011
2025-10-06 2025-10-02 105.800 1,802,610 -2,140 0.03% 190,716,138
2025-10-03 2025-09-30 104.500 1,804,750 +6,200 0.03% 188,596,375
2025-10-02 2025-09-29 102.800 1,798,550 -4,500 0.03% 184,890,940
2025-09-30 2025-09-26 100.600 1,803,050 -1,800 0.03% 181,386,830
2025-09-29 2025-09-25 102.300 1,804,850 -11,500 0.03% 184,636,155
2025-09-26 2025-09-24 102.200 1,816,350 +1,800 0.03% 185,630,970
2025-09-25 2025-09-23 101.000 1,814,550 +11,200 0.03% 183,269,550
2025-09-24 2025-09-22 103.900 1,803,350 -6,720 0.03% 187,368,065
2025-09-23 2025-09-19 106.300 1,810,070 +9,000 0.03% 192,410,441
2025-09-22 2025-09-18 105.500 1,801,070 +5,510 0.03% 190,012,885
2025-09-19 2025-09-17 105.200 1,795,560 +26,700 0.03% 188,892,912
2025-09-18 2025-09-16 100.300 1,768,860 -33,400 0.03% 177,416,658
2025-09-17 2025-09-15 97.350 1,802,260 -1,100 0.03% 175,450,011
2025-09-16 2025-09-12 96.550 1,803,360 +9,600 0.03% 174,114,408
2025-09-15 2025-09-11 96.550 1,793,760 +60,300 0.03% 173,187,528
2025-09-12 2025-09-10 101.700 1,733,460 +45,370 0.03% 176,292,882
2025-09-11 2025-09-09 99.650 1,688,090 +199,600 0.03% 168,218,168
2025-09-10 2025-09-08 102.000 1,488,490 +11,090 0.03% 151,825,980
2025-09-09 2025-09-05 103.000 1,477,400 +25,600 0.03% 152,172,200
2025-09-08 2025-09-04 101.400 1,451,800 +6,100 0.03% 147,212,520
2025-09-05 2025-09-03 100.500 1,445,700 +91,300 0.03% 145,292,850
2025-09-04 2025-09-02 101.100 1,354,400 +13,820 0.02% 136,929,840
2025-09-03 2025-09-01 103.000 1,340,580 +86,880 0.02% 138,079,740
2025-09-02 2025-08-29 102.700 1,253,700 +14,700 0.02% 128,754,990
2025-09-01 2025-08-28 101.700 1,239,000 +141,000 0.02% 126,006,300
2025-08-29 2025-08-27 116.300 1,098,000 +54,600 0.02% 127,697,400
2025-08-28 2025-08-26 120.000 1,043,400 -11,500 0.02% 125,208,000
2025-08-27 2025-08-25 122.300 1,054,900 +20,500 0.02% 129,014,270
2025-08-26 2025-08-22 118.400 1,034,400 +35,100 0.02% 122,472,960
2025-08-25 2025-08-21 117.100 999,300 +64,100 0.02% 117,018,030
2025-08-22 2025-08-20 120.800 935,200 +2,000 0.02% 112,972,160
2025-08-21 2025-08-19 120.800 933,200 +6,700 0.02% 112,730,560
2025-08-20 2025-08-18 121.500 926,500 +2,200 0.02% 112,569,750
2025-08-19 2025-08-15 121.700 924,300 +6,700 0.02% 112,487,310
2025-08-18 2025-08-14 124.400 917,600 -185,300 0.02% 114,149,440
2025-08-15 2025-08-13 124.300 1,102,900 -38,400 0.02% 137,090,470
2025-08-14 2025-08-12 119.400 1,141,300 +12,900 0.02% 136,271,220
2025-08-13 2025-08-11 119.200 1,128,400 +27,700 0.02% 134,505,280
2025-08-12 2025-08-08 120.800 1,100,700 +4,100 0.02% 132,964,560
2025-08-11 2025-08-07 122.000 1,096,600 +9,660 0.02% 133,785,200
2025-08-08 2025-08-06 121.100 1,086,940 +29,800 0.02% 131,628,434
2025-08-07 2025-08-05 122.900 1,057,140 +11,700 0.02% 129,922,506
2025-08-06 2025-08-04 123.000 1,045,440 -1,100 0.02% 128,589,120
2025-08-05 2025-08-01 122.200 1,046,540 +29,100 0.02% 127,887,188
2025-08-04 2025-07-31 121.600 1,017,440 +36,300 0.02% 123,720,704
2025-08-01 2025-07-30 127.400 981,140 -2,030 0.02% 124,997,236
2025-07-31 2025-07-29 128.600 983,170 +103,500 0.02% 126,435,662
2025-07-30 2025-07-28 129.400 879,670 +1,300 0.02% 113,829,298
2025-07-29 2025-07-25 130.100 878,370 +6,600 0.02% 114,275,937
2025-07-28 2025-07-24 134.400 871,770 -152,810 0.02% 117,165,888
2025-07-25 2025-07-23 133.200 1,024,580 -53,600 0.02% 136,474,056
2025-07-24 2025-07-22 129.000 1,078,180 +5,500 0.02% 139,085,220
2025-07-23 2025-07-21 130.800 1,072,680 -29,200 0.02% 140,306,544
2025-07-22 2025-07-18 127.300 1,101,880 -8,600 0.02% 140,269,324
2025-07-21 2025-07-17 125.500 1,110,480 -7,800 0.02% 139,365,240
2025-07-18 2025-07-16 124.100 1,118,280 -2,900 0.02% 138,778,548
2025-07-17 2025-07-15 126.200 1,121,180 -8,300 0.02% 141,492,916
2025-07-16 2025-07-14 120.900 1,129,480 +21,400 0.02% 136,554,132
2025-07-15 2025-07-11 120.000 1,108,080 +3,660 0.02% 132,969,600
2025-07-14 2025-07-10 118.600 1,104,420 +1,200 0.02% 130,984,212
2025-07-11 2025-07-09 119.200 1,103,220 +3,400 0.02% 131,503,824
2025-07-10 2025-07-08 122.200 1,099,820 -8,100 0.02% 134,398,004
2025-07-09 2025-07-07 119.000 1,107,920 +22,200 0.02% 131,842,480
2025-07-08 2025-07-04 120.800 1,085,720 +23,800 0.02% 131,154,976
2025-07-07 2025-07-03 122.800 1,061,920 +9,000 0.02% 130,403,776
2025-07-04 2025-07-02 126.000 1,052,920 +3,500 0.02% 132,667,920
2025-07-03 2025-06-30 125.300 1,049,420 +16,000 0.02% 131,492,326
2025-07-02 2025-06-27 129.400 1,033,420 +10,200 0.02% 133,724,548
2025-06-30 2025-06-26 130.000 1,023,220 +3,800 0.02% 133,018,600
2025-06-27 2025-06-25 131.800 1,019,420 +8,690 0.02% 134,359,556
2025-06-26 2025-06-24 130.000 1,010,730 +2,400 0.02% 131,394,900
2025-06-25 2025-06-23 131.400 1,008,330 -1,100 0.02% 132,494,562
2025-06-24 2025-06-20 128.600 1,009,430 +17,700 0.02% 129,812,698
2025-06-23 2025-06-19 128.300 991,730 +3,600 0.02% 127,238,959
2025-06-20 2025-06-18 133.300 988,130 +13,900 0.02% 131,717,729
2025-06-19 2025-06-17 138.100 974,230 +5,840 0.02% 134,541,163
2025-06-18 2025-06-16 138.800 968,390 +2,100 0.02% 134,412,532
2025-06-17 2025-06-13 138.200 966,290 +93,900 0.02% 133,541,278
2025-06-16 2025-06-12 141.000 872,390 +1,700 0.02% 123,006,990
2025-06-13 2025-06-11 143.800 870,690 +6,100 0.02% 125,205,222
2025-06-12 2025-06-10 144.400 864,590 +27,100 0.02% 124,846,796
2025-06-11 2025-06-09 148.400 837,490 +5,230 0.02% 124,283,516
2025-06-10 2025-06-06 141.700 832,260 +690 0.02% 117,931,242
2025-06-09 2025-06-05 144.400 831,570 -119,200 0.02% 120,078,708
2025-06-06 2025-06-04 140.700 950,770 -16,400 0.02% 133,773,339
2025-06-05 2025-06-03 136.600 967,170 -300 0.02% 132,115,422
2025-06-04 2025-06-02 135.700 967,470 -5,960 0.02% 131,285,679
2025-06-03 2025-05-30 138.000 973,430 -400 0.02% 134,333,340
2025-06-02 2025-05-29 140.100 973,830 -10,600 0.02% 136,433,583
2025-05-30 2025-05-28 131.400 984,430 +5,100 0.02% 129,354,102
2025-05-29 2025-05-27 132.100 979,330 -21,430 0.02% 129,369,493
2025-05-28 2025-05-26 129.400 1,000,760 +21,680 0.02% 129,498,344
2025-05-27 2025-05-23 136.900 979,080 -5,600 0.02% 134,036,052
2025-05-26 2025-05-22 136.000 984,680 -510 0.02% 133,916,480
2025-05-23 2025-05-21 137.300 985,190 -9,400 0.02% 135,266,587
2025-05-22 2025-05-20 136.400 994,590 -510 0.02% 135,662,076
2025-05-21 2025-05-19 134.400 995,100 -1,000 0.02% 133,741,440
2025-05-20 2025-05-16 131.400 996,100 +7,700 0.02% 130,887,540
2025-05-19 2025-05-15 135.400 988,400 -2,600 0.02% 133,829,360
2025-05-16 2025-05-14 139.400 991,000 +9,200 0.02% 138,145,400
2025-05-15 2025-05-13 137.400 981,800 +8,600 0.02% 134,899,320
2025-05-14 2025-05-12 144.500 973,200 -32,100 0.02% 140,627,400
2025-05-12 2025-05-08 141.400 1,005,300 +100 0.02% 142,149,420
2025-05-09 2025-05-07 139.000 1,005,200 +47,090 0.02% 139,722,800
2025-05-08 2025-05-06 138.500 958,110 -2,000 0.02% 132,698,235
2025-05-07 2025-05-02 132.500 960,110 -2,600 0.02% 127,214,575
2025-05-06 2025-04-30 130.300 962,710 +900 0.02% 125,441,113
2025-05-02 2025-04-29 132.100 961,810 -14,200 0.02% 127,055,101
2025-04-30 2025-04-28 128.400 976,010 +8,100 0.02% 125,319,684
2025-04-29 2025-04-25 127.600 967,910 +4,300 0.02% 123,505,316
2025-04-28 2025-04-24 127.000 963,610 +1,500 0.02% 122,378,470
2025-04-25 2025-04-23 133.900 962,110 -1,200 0.02% 128,826,529
2025-04-24 2025-04-22 130.200 963,310 +111,700 0.02% 125,422,962
2025-04-23 2025-04-17 136.500 851,610 -7,800 0.02% 116,244,765
2025-04-22 2025-04-16 134.900 859,410 -2,200 0.02% 115,934,409
2025-04-17 2025-04-15 146.800 861,610 -400 0.02% 126,484,348
2025-04-16 2025-04-14 145.900 862,010 +10,400 0.02% 125,767,259
2025-04-15 2025-04-11 143.500 851,610 +2,500 0.02% 122,206,035
2025-04-14 2025-04-10 145.400 849,110 +5,400 0.02% 123,460,594
2025-04-11 2025-04-09 146.400 843,710 -13,300 0.02% 123,519,144
2025-04-10 2025-04-08 140.600 857,010 -61,500 0.02% 120,495,606
2025-04-09 2025-04-07 134.300 918,510 +58,380 0.02% 123,355,893
2025-04-08 2025-04-03 157.900 860,130 +2,100 0.02% 135,814,527
2025-04-07 2025-04-02 157.800 858,030 +1,700 0.02% 135,397,134
2025-04-03 2025-04-01 157.900 856,330 +1,400 0.02% 135,214,507
2025-04-02 2025-03-31 155.800 854,930 -13,210 0.02% 133,198,094
2025-04-01 2025-03-28 160.100 868,140 +13,200 0.02% 138,989,214
2025-03-31 2025-03-27 162.800 854,940 -14,800 0.02% 139,184,232
2025-03-28 2025-03-26 159.900 869,740 -20,700 0.02% 139,071,426
2025-03-27 2025-03-25 158.500 890,440 +10,500 0.02% 141,134,740
2025-03-26 2025-03-24 165.700 879,940 +37,200 0.02% 145,806,058
2025-03-25 2025-03-21 167.600 842,740 -2,900 0.02% 141,243,224
2025-03-24 2025-03-20 168.100 845,640 +43,400 0.02% 142,152,084
2025-03-21 2025-03-19 175.900 802,240 +2,400 0.01% 141,114,016
2025-03-20 2025-03-18 177.300 799,840 -1,300 0.01% 141,811,632
2025-03-19 2025-03-17 175.100 801,140 +2,600 0.01% 140,279,614
2025-03-18 2025-03-14 173.400 798,540 -48,900 0.01% 138,466,836
2025-03-17 2025-03-13 164.500 847,440 +49,300 0.02% 139,403,880
2025-03-14 2025-03-12 168.300 798,140 +5,390 0.01% 134,326,962
2025-03-13 2025-03-11 171.600 792,750 +25,500 0.01% 136,035,900
2025-03-12 2025-03-10 174.900 767,250 +35,220 0.01% 134,192,025
2025-03-11 2025-03-07 183.500 732,030 -17,310 0.01% 134,327,505
2025-03-10 2025-03-06 180.300 749,340 -21,810 0.01% 135,106,002
2025-03-07 2025-03-05 171.500 771,150 -7,000 0.01% 132,252,225
2025-03-06 2025-03-04 161.200 778,150 +17,500 0.01% 125,437,780
2025-03-05 2025-03-03 162.600 760,650 +7,300 0.01% 123,681,690
2025-03-04 2025-02-28 162.000 753,350 -2,000 0.01% 122,042,700
2025-03-03 2025-02-27 172.800 755,350 +680 0.01% 130,524,480
2025-02-28 2025-02-26 174.200 754,670 -182,390 0.01% 131,463,514
2025-02-27 2025-02-25 158.600 937,060 +11,000 0.02% 148,617,716
2025-02-26 2025-02-24 166.500 926,060 +25,366 0.02% 154,188,990
2025-02-25 2025-02-21 162.900 900,694 +2,410 0.02% 146,723,053
2025-02-24 2025-02-20 156.900 898,284 +10,100 0.02% 140,940,760
2025-02-21 2025-02-19 167.700 888,184 +2,170 0.02% 148,948,457
2025-02-20 2025-02-18 172.900 886,014 +14,120 0.02% 153,191,821
2025-02-19 2025-02-17 168.900 871,894 +8,760 0.02% 147,262,897
2025-02-18 2025-02-14 169.900 863,134 -24,000 0.02% 146,646,467
2025-02-17 2025-02-13 159.700 887,134 -47,500 0.02% 141,675,300
2025-02-14 2025-02-12 155.200 934,634 -36,800 0.02% 145,055,197
2025-02-13 2025-02-11 161.800 971,434 -14,100 0.02% 157,178,021
2025-02-12 2025-02-10 162.700 985,534 -41,900 0.02% 160,346,382
2025-02-11 2025-02-07 154.100 1,027,434 -37,500 0.02% 158,327,579
2025-02-10 2025-02-06 150.100 1,064,934 -4,900 0.02% 159,846,593
2025-02-07 2025-02-05 150.900 1,069,834 -4,600 0.02% 161,437,951
2025-02-06 2025-02-04 150.800 1,074,434 -11,600 0.02% 162,024,647
2025-02-05 2025-02-03 142.300 1,086,034 +26,700 0.02% 154,542,638
2025-02-04 2025-01-28 148.200 1,059,334 -4,400 0.02% 156,993,299
2025-02-03 2025-01-24 150.000 1,063,734 +21,300 0.02% 159,560,100
2025-01-27 2025-01-23 151.100 1,042,434 +21,700 0.02% 157,511,777
2025-01-24 2025-01-22 152.500 1,020,734 -13,700 0.02% 155,661,935
2025-01-23 2025-01-21 158.500 1,034,434 -29,300 0.02% 163,957,789
2025-01-22 2025-01-20 155.500 1,063,734 -8,600 0.02% 165,410,637
2025-01-21 2025-01-17 147.800 1,072,334 -26,600 0.02% 158,490,965
2025-01-20 2025-01-16 147.600 1,098,934 -1,700 0.02% 162,202,658
2025-01-17 2025-01-15 144.500 1,100,634 -18,400 0.02% 159,041,613
2025-01-16 2025-01-14 144.300 1,119,034 -500 0.02% 161,476,606
2025-01-15 2025-01-13 137.400 1,119,534 +12,300 0.02% 153,823,972
2025-01-14 2025-01-10 140.100 1,107,234 +28,600 0.02% 155,123,483
2025-01-13 2025-01-09 144.400 1,078,634 -12,800 0.02% 155,754,750
2025-01-10 2025-01-08 146.700 1,091,434 +14,500 0.02% 160,113,368
2025-01-09 2025-01-07 148.700 1,076,934 +4,100 0.02% 160,140,086
2025-01-08 2025-01-06 150.700 1,072,834 +22,640 0.02% 161,676,084
2025-01-07 2025-01-03 153.700 1,050,194 +29,300 0.02% 161,414,818
2025-01-06 2025-01-02 150.600 1,020,894 +30,400 0.02% 153,746,636
2025-01-03 2024-12-31 151.700 990,494 +18,000 0.02% 150,257,940
2025-01-02 2024-12-27 154.700 972,494 -209,340 0.02% 150,444,822
2024-12-30 2024-12-24 155.100 1,181,834 +31,600 0.02% 183,302,453
2024-12-27 2024-12-20 158.600 1,150,234 +210,340 0.02% 182,427,112
2024-12-23 2024-12-19 158.400 939,894 +800 0.02% 148,879,210
2024-12-20 2024-12-18 160.100 939,094 -19,300 0.02% 150,348,949
2024-12-19 2024-12-17 158.600 958,394 +31,200 0.02% 152,001,288
2024-12-18 2024-12-16 159.600 927,194 +3,500 0.02% 147,980,162
2024-12-17 2024-12-13 162.600 923,694 +5,700 0.02% 150,192,644
2024-12-16 2024-12-12 168.900 917,994 +100 0.02% 155,049,187
2024-12-13 2024-12-11 167.000 917,894 +10,900 0.02% 153,288,298
2024-12-12 2024-12-10 171.800 906,994 -64,420 0.02% 155,821,569
2024-12-11 2024-12-09 171.700 971,414 +49,190 0.02% 166,791,784
2024-12-10 2024-12-06 162.400 922,224 +16,100 0.02% 149,769,178
2024-12-09 2024-12-05 159.200 906,124 +39,400 0.02% 144,254,941
2024-12-06 2024-12-04 165.200 866,724 +3,000 0.02% 143,182,805
2024-12-05 2024-12-03 165.500 863,724 -4,700 0.02% 142,946,322
2024-12-04 2024-12-02 167.400 868,424 +27,200 0.02% 145,374,178
2024-12-03 2024-11-29 168.700 841,224 -6,800 0.02% 141,914,489
2024-12-02 2024-11-28 172.200 848,024 +5,500 0.02% 146,029,733
2024-11-29 2024-11-27 176.200 842,524 -22,300 0.02% 148,452,729
2024-11-28 2024-11-26 164.300 864,824 -11,300 0.02% 142,090,583
2024-11-27 2024-11-25 162.000 876,124 +16,580 0.02% 141,932,088
2024-11-26 2024-11-22 167.100 859,544 +10,600 0.02% 143,629,802
2024-11-25 2024-11-21 172.700 848,944 +300 0.02% 146,612,629
2024-11-22 2024-11-20 174.800 848,644 -7,300 0.02% 148,342,971
2024-11-21 2024-11-19 171.900 855,944 -500 0.02% 147,136,774
2024-11-20 2024-11-18 169.000 856,444 -7,600 0.02% 144,739,036
2024-11-19 2024-11-15 169.600 864,044 +1,200 0.02% 146,541,862
2024-11-18 2024-11-14 169.300 862,844 -9,300 0.02% 146,079,489
2024-11-15 2024-11-13 175.400 872,144 +5,600 0.02% 152,974,058
2024-11-14 2024-11-12 175.700 866,544 +30,100 0.02% 152,251,781
2024-11-13 2024-11-11 185.600 836,444 +22,140 0.02% 155,244,006
2024-11-12 2024-11-08 191.800 814,304 +1,900 0.01% 156,183,507
2024-11-11 2024-11-07 199.900 812,404 -15,100 0.01% 162,399,560
2024-11-08 2024-11-06 189.300 827,504 +2,000 0.02% 156,646,507
2024-11-07 2024-11-05 193.800 825,504 -500 0.02% 159,982,675
2024-11-06 2024-11-04 187.700 826,004 -2,500 0.02% 155,040,951
2024-11-05 2024-11-01 187.600 828,504 +42,000 0.02% 155,427,350
2024-11-04 2024-10-31 182.500 786,504 +1,100 0.01% 143,536,980
2024-11-01 2024-10-30 184.700 785,404 -1,300 0.01% 145,064,119
2024-10-31 2024-10-29 189.300 786,704 +200 0.01% 148,923,067
2024-10-30 2024-10-28 185.200 786,504 +4,100 0.01% 145,660,541
2024-10-29 2024-10-25 184.900 782,404 +3,700 0.01% 144,666,500
2024-10-28 2024-10-24 187.000 778,704 +4,200 0.01% 145,617,648
2024-10-25 2024-10-23 194.900 774,504 +400 0.01% 150,950,830
2024-10-24 2024-10-22 184.800 774,104 +14,400 0.01% 143,054,419
2024-10-23 2024-10-21 181.200 759,704 -11,000 0.01% 137,658,365
2024-10-22 2024-10-18 185.400 770,704 +59,200 0.01% 142,888,522
2024-10-21 2024-10-17 170.200 711,504 -250 0.01% 121,097,981
2024-10-18 2024-10-16 173.200 711,754 -200 0.01% 123,275,793
2024-10-17 2024-10-15 170.800 711,954 +8,500 0.01% 121,601,743
2024-10-16 2024-10-14 183.600 703,454 +29,400 0.01% 129,154,154
2024-10-15 2024-10-10 193.700 674,054 -93,410 0.01% 130,564,260
2024-10-14 2024-10-09 184.400 767,464 +1,020 0.01% 141,520,362
2024-10-10 2024-10-08 180.200 766,444 +276,900 0.01% 138,113,209
2024-10-09 2024-10-07 213.200 489,544 +23,970 0.01% 104,370,781
2024-10-08 2024-10-04 213.400 465,574 -11,670 0.01% 99,353,492
2024-10-07 2024-10-03 205.000 477,244 -6,760 0.01% 97,835,020
2024-10-04 2024-10-02 197.200 484,004 -262,450 0.01% 95,445,589
2024-10-03 2024-09-30 172.000 746,454 -6,710 0.01% 128,390,088
2024-10-02 2024-09-27 164.600 753,164 -118,690 0.01% 123,970,794
2024-09-30 2024-09-26 152.200 871,854 -33,410 0.02% 132,696,179
2024-09-27 2024-09-25 141.300 905,264 -29,720 0.02% 127,913,803
2024-09-26 2024-09-24 139.800 934,984 +29,700 0.02% 130,710,763
2024-09-25 2024-09-23 132.800 905,284 +35,400 0.02% 120,221,715
2024-09-24 2024-09-20 135.900 869,884 -56,520 0.02% 118,217,236
2024-09-23 2024-09-19 133.800 926,404 +5,870 0.02% 123,952,855
2024-09-20 2024-09-17 128.600 920,534 -23,620 0.02% 118,380,672
2024-09-19 2024-09-16 126.500 944,154 -18,700 0.02% 119,435,481
2024-09-17 2024-09-13 123.000 962,854 -22,100 0.02% 118,431,042
2024-09-16 2024-09-12 122.300 984,954 -23,200 0.02% 120,459,874
2024-09-13 2024-09-11 119.400 1,008,154 +600 0.02% 120,373,588
2024-09-12 2024-09-10 118.900 1,007,554 -300 0.02% 119,798,171
2024-09-11 2024-09-09 118.600 1,007,854 +12,400 0.02% 119,531,484
2024-09-10 2024-09-05 119.300 995,454 -11,300 0.02% 118,757,662
2024-09-09 2024-09-04 119.200 1,006,754 +2,400 0.02% 120,005,077
2024-09-05 2024-09-03 118.900 1,004,354 +2,500 0.02% 119,417,691
2024-09-04 2024-09-02 116.300 1,001,854 +21,700 0.02% 116,515,620
2024-09-03 2024-08-30 118.200 980,154 -33,500 0.02% 115,854,203
2024-09-02 2024-08-29 115.700 1,013,654 -58,330 0.02% 117,279,768
2024-08-30 2024-08-28 102.800 1,071,984 +10,170 0.02% 110,199,955
2024-08-29 2024-08-27 106.200 1,061,814 +50,000 0.02% 112,764,647
2024-08-28 2024-08-26 109.000 1,011,814 +700 0.02% 110,287,726
2024-08-26 2024-08-22 109.000 1,011,114 -1,700 0.02% 110,211,426
2024-08-22 2024-08-20 108.100 1,012,814 -100 0.02% 109,485,193
2024-08-21 2024-08-19 108.700 1,012,914 -7,630 0.02% 110,103,752
2024-08-20 2024-08-16 107.700 1,020,544 -2,100 0.02% 109,912,589
2024-08-19 2024-08-15 102.400 1,022,644 -1,500 0.02% 104,718,746
2024-08-16 2024-08-14 102.100 1,024,144 +2,900 0.02% 104,565,102
2024-08-15 2024-08-13 103.400 1,021,244 +1,600 0.02% 105,596,630
2024-08-14 2024-08-12 104.000 1,019,644 +300 0.02% 106,042,976
2024-08-13 2024-08-09 106.200 1,019,344 -820 0.02% 108,254,333
2024-08-12 2024-08-08 104.600 1,020,164 +250 0.02% 106,709,154
2024-08-08 2024-08-06 105.600 1,019,914 +490 0.02% 107,702,918
2024-08-07 2024-08-05 106.800 1,019,424 +8,800 0.02% 108,874,483
2024-08-06 2024-08-02 104.000 1,010,624 -1,700 0.02% 105,104,896
2024-08-05 2024-08-01 109.200 1,012,324 +1,000 0.02% 110,545,781
2024-08-02 2024-07-31 109.300 1,011,324 +3,400 0.02% 110,537,713
2024-08-01 2024-07-30 106.400 1,007,924 -3,550 0.02% 107,243,114
2024-07-31 2024-07-29 108.400 1,011,474 -1,400 0.02% 109,643,782
2024-07-30 2024-07-26 107.600 1,012,874 +11,600 0.02% 108,985,242
2024-07-29 2024-07-25 107.100 1,001,274 +18,400 0.02% 107,236,445
2024-07-26 2024-07-24 113.300 982,874 -3,900 0.02% 111,359,624
2024-07-25 2024-07-23 118.100 986,774 -7,300 0.02% 116,538,009
2024-07-24 2024-07-22 121.300 994,074 +4,990 0.02% 120,581,176
2024-07-23 2024-07-19 117.500 989,084 +13,900 0.02% 116,217,370
2024-07-22 2024-07-18 119.400 975,184 -200 0.02% 116,436,970
2024-07-19 2024-07-17 119.100 975,384 +1,800 0.02% 116,168,234
2024-07-18 2024-07-16 117.500 973,584 +1,200 0.02% 114,396,120
2024-07-17 2024-07-15 119.100 972,384 +80 0.02% 115,810,934
2024-07-16 2024-07-12 121.800 972,304 -85,470 0.02% 118,426,627
2024-07-15 2024-07-11 116.100 1,057,774 +2,500 0.02% 122,807,561
2024-07-12 2024-07-10 114.900 1,055,274 +3,600 0.02% 121,250,983
2024-07-11 2024-07-09 114.700 1,051,674 +1,000 0.02% 120,627,008
2024-07-10 2024-07-08 117.000 1,050,674 -3,900 0.02% 122,928,858
2024-07-09 2024-07-05 119.100 1,054,574 -13,500 0.02% 125,599,763
2024-07-08 2024-07-04 119.700 1,068,074 +500 0.02% 127,848,458
2024-07-05 2024-07-03 117.100 1,067,574 +600 0.02% 125,012,915
2024-07-04 2024-07-02 112.200 1,066,974 -45,000 0.02% 119,714,483
2024-07-03 2024-06-28 111.100 1,111,974 -1,520 0.02% 123,540,311
2024-07-02 2024-06-27 113.700 1,113,494 -900 0.02% 126,604,268
2024-06-28 2024-06-26 117.000 1,114,394 -900 0.02% 130,384,098
2024-06-27 2024-06-25 116.800 1,115,294 -11,400 0.02% 130,266,339
2024-06-26 2024-06-24 115.400 1,126,694 -300 0.02% 130,020,488
2024-06-25 2024-06-21 116.200 1,126,994 +2,200 0.02% 130,956,703
2024-06-24 2024-06-20 119.900 1,124,794 +4,300 0.02% 134,862,801
2024-06-21 2024-06-19 121.400 1,120,494 +45,580 0.02% 136,027,972
2024-06-20 2024-06-18 115.000 1,074,914 +38,200 0.02% 123,615,110
2024-06-19 2024-06-17 116.800 1,036,714 +2,570 0.02% 121,088,195
2024-06-18 2024-06-14 114.700 1,034,144 +1,200 0.02% 118,616,317
2024-06-17 2024-06-13 116.700 1,032,944 +4,500 0.02% 120,544,565
2024-06-14 2024-06-12 112.600 1,028,444 -2,100 0.02% 115,802,794
2024-06-13 2024-06-11 115.300 1,030,544 +600 0.02% 118,821,723
2024-06-12 2024-06-07 110.400 1,029,944 -25,100 0.02% 113,705,818
2024-06-11 2024-06-06 112.700 1,055,044 -13,200 0.02% 118,903,459
2024-06-07 2024-06-05 112.600 1,068,244 -16,900 0.02% 120,284,274
2024-06-06 2024-06-04 113.500 1,085,144 +22,600 0.02% 123,163,844
2024-06-05 2024-06-03 109.000 1,062,544 +65,380 0.02% 115,817,296
2024-06-04 2024-05-31 105.100 997,164 +4,900 0.02% 104,801,936
2024-06-03 2024-05-30 108.900 992,264 -3,280 0.02% 108,057,550
2024-05-31 2024-05-29 112.700 995,544 -1,300 0.02% 112,197,809
2024-05-30 2024-05-28 119.000 996,844 +4,150 0.02% 118,624,436
2024-05-29 2024-05-27 118.700 992,694 -400 0.02% 117,832,778
2024-05-28 2024-05-24 116.300 993,094 -7,300 0.02% 115,496,832
2024-05-27 2024-05-23 119.500 1,000,394 -300 0.02% 119,547,083
2024-05-24 2024-05-22 120.600 1,000,694 -2,300 0.02% 120,683,696
2024-05-23 2024-05-21 121.400 1,002,994 -6,230 0.02% 121,763,472
2024-05-22 2024-05-20 124.000 1,009,224 +31,500 0.02% 125,143,776
2024-05-21 2024-05-17 125.000 977,724 -14,980 0.02% 122,215,500
2024-05-20 2024-05-16 125.600 992,704 +45,800 0.02% 124,683,622
2024-05-17 2024-05-14 121.900 946,904 -3,320 0.02% 115,427,598
2024-05-16 2024-05-13 122.300 950,224 -38,800 0.02% 116,212,395
2024-05-14 2024-05-10 118.600 989,024 -4,720 0.02% 117,298,246
2024-05-13 2024-05-09 117.900 993,744 +3,890 0.02% 117,162,418
2024-05-10 2024-05-08 113.500 989,854 +3,800 0.02% 112,348,429
2024-05-09 2024-05-07 115.500 986,054 +5,010 0.02% 113,889,237
2024-05-08 2024-05-06 120.300 981,044 +20,620 0.02% 118,019,593
2024-05-07 2024-05-03 119.700 960,424 +580 0.02% 114,962,753
2024-05-06 2024-05-02 119.100 959,844 -10,930 0.02% 114,317,420
2024-05-03 2024-04-30 109.500 970,774 +4,530 0.02% 106,299,753
2024-05-02 2024-04-29 111.400 966,244 -4,900 0.02% 107,639,582
2024-04-30 2024-04-26 115.600 971,144 -1,720 0.02% 112,264,246
2024-04-29 2024-04-25 111.500 972,864 -1,940 0.02% 108,474,336
2024-04-26 2024-04-24 113.600 974,804 -6,840 0.02% 110,737,734
2024-04-25 2024-04-23 108.600 981,644 -1,260 0.02% 106,606,538
2024-04-24 2024-04-22 100.600 982,904 -6,200 0.02% 98,880,142
2024-04-23 2024-04-19 95.300 989,104 +2,900 0.02% 94,261,611
2024-04-22 2024-04-18 97.750 986,204 -700 0.02% 96,401,441
2024-04-19 2024-04-17 97.550 986,904 -2,200 0.02% 96,272,485
2024-04-18 2024-04-16 98.700 989,104 -3,700 0.02% 97,624,565
2024-04-17 2024-04-15 101.600 992,804 -6,500 0.02% 100,868,886
2024-04-16 2024-04-12 102.100 999,304 -5,500 0.02% 102,028,938
2024-04-15 2024-04-11 104.500 1,004,804 -6,400 0.02% 105,002,018
2024-04-12 2024-04-10 103.800 1,011,204 +1,350 0.02% 104,962,975
2024-04-11 2024-04-09 99.700 1,009,854 +2,950 0.02% 100,682,444
2024-04-10 2024-04-08 99.400 1,006,904 +4,890 0.02% 100,086,258
2024-04-09 2024-04-05 100.400 1,002,014 +200 0.02% 100,602,206
2024-04-08 2024-04-03 98.950 1,001,814 -4,700 0.02% 99,129,495
2024-04-05 2024-04-02 101.400 1,006,514 +86,200 0.02% 102,060,520
2024-04-03 2024-03-28 96.800 920,314 +4,500 0.02% 89,086,395
2024-04-02 2024-03-27 91.100 915,814 -17,600 0.02% 83,430,655
2024-03-28 2024-03-26 93.400 933,414 -2,030 0.02% 87,180,868
2024-03-27 2024-03-25 93.300 935,444 -11,500 0.02% 87,276,925
2024-03-26 2024-03-22 88.250 946,944 -99,500 0.02% 83,567,808
2024-03-25 2024-03-21 92.300 1,046,444 +100 0.02% 96,586,781
2024-03-22 2024-03-20 88.800 1,046,344 +4,200 0.02% 92,915,347
2024-03-21 2024-03-19 89.200 1,042,144 -600 0.02% 92,959,245
2024-03-19 2024-03-15 89.400 1,042,744 +6,300 0.02% 93,221,314
2024-03-18 2024-03-14 92.900 1,036,444 -19,100 0.02% 96,285,648
2024-03-15 2024-03-13 94.350 1,055,544 -1,500 0.02% 99,590,576
2024-03-14 2024-03-12 93.400 1,057,044 -13,500 0.02% 98,727,910
2024-03-13 2024-03-11 89.200 1,070,544 +1,060 0.02% 95,492,525
2024-03-12 2024-03-08 84.700 1,069,484 +3,000 0.02% 90,585,295
2024-03-11 2024-03-07 85.400 1,066,484 -2,100 0.02% 91,077,734
2024-03-08 2024-03-06 88.700 1,068,584 -16,050 0.02% 94,783,401
2024-03-07 2024-03-05 86.350 1,084,634 -6,460 0.02% 93,658,146
2024-03-06 2024-03-04 91.500 1,091,094 -29,900 0.02% 99,835,101
2024-03-05 2024-03-01 88.400 1,120,994 -6,600 0.02% 99,095,870
2024-03-04 2024-02-29 79.800 1,127,594 -700 0.02% 89,982,001
2024-03-01 2024-02-28 78.350 1,128,294 -6,900 0.02% 88,401,835
2024-02-29 2024-02-27 81.650 1,135,194 +1,890 0.02% 92,688,590
2024-02-28 2024-02-26 81.150 1,133,304 -58,700 0.02% 91,967,620
2024-02-27 2024-02-23 81.500 1,192,004 +36,500 0.02% 97,148,326
2024-02-26 2024-02-22 79.750 1,155,504 -72,100 0.02% 92,151,444
2024-02-23 2024-02-21 77.000 1,227,604 -501,540 0.02% 94,525,508
2024-02-22 2024-02-20 73.400 1,729,144 +570 0.03% 126,919,170
2024-02-20 2024-02-16 74.650 1,728,574 -80,700 0.03% 129,038,049
2024-02-19 2024-02-15 71.350 1,809,274 -2,190 0.03% 129,091,700
2024-02-16 2024-02-14 71.100 1,811,464 -42,500 0.03% 128,795,090
2024-02-15 2024-02-09 67.300 1,853,964 +3,200 0.03% 124,771,777
2024-02-14 2024-02-07 68.250 1,850,764 -32,900 0.03% 126,314,643
2024-02-08 2024-02-06 69.250 1,883,664 -2,400 0.03% 130,443,732
2024-02-07 2024-02-05 65.050 1,886,064 -10,790 0.03% 122,688,463
2024-02-06 2024-02-02 63.250 1,896,854 -9,100 0.03% 119,976,016
2024-02-05 2024-02-01 64.100 1,905,954 +2,500 0.03% 122,171,651
2024-02-02 2024-01-31 62.550 1,903,454 -1,910 0.03% 119,061,048
2024-02-01 2024-01-30 65.400 1,905,364 -3,800 0.03% 124,610,806
2024-01-31 2024-01-29 67.300 1,909,164 -2,400 0.03% 128,486,737
2024-01-30 2024-01-26 66.700 1,911,564 -600 0.03% 127,501,319
2024-01-29 2024-01-25 69.400 1,912,164 -2,690 0.03% 132,704,182
2024-01-26 2024-01-24 70.300 1,914,854 +1,700 0.03% 134,614,236
2024-01-25 2024-01-23 66.300 1,913,154 +27,800 0.03% 126,842,110
2024-01-24 2024-01-22 65.400 1,885,354 +69,870 0.03% 123,302,152
2024-01-23 2024-01-19 68.650 1,815,484 -10,900 0.03% 124,632,977
2024-01-22 2024-01-18 69.800 1,826,384 -16,000 0.03% 127,481,603
2024-01-19 2024-01-17 68.750 1,842,384 +26,330 0.03% 126,663,900
2024-01-18 2024-01-16 73.900 1,816,054 +1,500 0.03% 134,206,391
2024-01-17 2024-01-15 75.650 1,814,554 +800 0.03% 137,271,010
2024-01-16 2024-01-12 75.250 1,813,754 -1,600 0.03% 136,484,988
2024-01-15 2024-01-11 75.600 1,815,354 -9,360 0.03% 137,240,762
2024-01-12 2024-01-10 71.750 1,824,714 -700 0.03% 130,923,230
2024-01-11 2024-01-09 70.550 1,825,414 +16,170 0.03% 128,782,958
2024-01-10 2024-01-08 73.950 1,809,244 +4,100 0.03% 133,793,594
2024-01-09 2024-01-05 77.750 1,805,144 +1,100 0.03% 140,349,946
2024-01-08 2024-01-04 77.500 1,804,044 +1,050 0.03% 139,813,410
2024-01-05 2024-01-03 78.000 1,802,994 +20,090 0.03% 140,633,532
2024-01-04 2024-01-02 79.400 1,782,904 -5,100 0.03% 141,562,578
2024-01-03 2023-12-29 81.900 1,788,004 +2,990 0.03% 146,437,528
2024-01-02 2023-12-28 82.350 1,785,014 +3,000 0.03% 146,995,903
2023-12-29 2023-12-27 78.300 1,782,014 +16,160 0.03% 139,531,696
2023-12-28 2023-12-22 76.600 1,765,854 +10,000 0.03% 135,264,416
2023-12-27 2023-12-21 79.700 1,755,854 +21,900 0.03% 139,941,564
2023-12-22 2023-12-20 78.800 1,733,954 +1,200 0.03% 136,635,575
2023-12-21 2023-12-19 78.450 1,732,754 +30,800 0.03% 135,934,551
2023-12-20 2023-12-18 83.150 1,701,954 +51,900 0.03% 141,517,475
2023-12-19 2023-12-15 84.950 1,650,054 -10,400 0.03% 140,172,087
2023-12-18 2023-12-14 81.750 1,660,454 -80,200 0.03% 135,742,114
2023-12-15 2023-12-13 82.200 1,740,654 -7,300 0.03% 143,081,759
2023-12-14 2023-12-12 84.600 1,747,954 -14,730 0.03% 147,876,908
2023-12-13 2023-12-11 83.500 1,762,684 +13,200 0.03% 147,184,114
2023-12-12 2023-12-08 86.650 1,749,484 -31,300 0.03% 151,592,789
2023-12-11 2023-12-07 86.100 1,780,784 -1,600 0.03% 153,325,502
2023-12-08 2023-12-06 86.400 1,782,384 -8,700 0.03% 153,997,978
2023-12-07 2023-12-05 84.650 1,791,084 +57,900 0.03% 151,615,261
2023-12-06 2023-12-04 86.450 1,733,184 +102,200 0.03% 149,833,757
2023-12-05 2023-12-01 87.900 1,630,984 +53,530 0.03% 143,363,494
2023-12-04 2023-11-30 90.600 1,577,454 +14,900 0.03% 142,917,332
2023-12-01 2023-11-29 90.450 1,562,554 +103,340 0.03% 141,333,009
2023-11-30 2023-11-28 103.000 1,459,214 +15,000 0.03% 150,299,042
2023-11-29 2023-11-27 108.600 1,444,214 -1,700 0.03% 156,841,640
2023-11-28 2023-11-24 109.100 1,445,914 +1,230 0.03% 157,749,217
2023-11-27 2023-11-23 112.200 1,444,684 +25,800 0.03% 162,093,545
2023-11-24 2023-11-22 111.400 1,418,884 -8,030 0.03% 158,063,678
2023-11-23 2023-11-21 110.500 1,426,914 -9,800 0.03% 157,673,997
2023-11-22 2023-11-20 109.000 1,436,714 +1,170 0.03% 156,601,826
2023-11-21 2023-11-17 107.300 1,435,544 +4,700 0.03% 154,033,871
2023-11-20 2023-11-16 111.700 1,430,844 +18,100 0.03% 159,825,275
2023-11-17 2023-11-15 113.300 1,412,744 +39,500 0.03% 160,063,895
2023-11-16 2023-11-14 108.300 1,373,244 +1,360 0.02% 148,722,325
2023-11-15 2023-11-13 111.600 1,371,884 -33,400 0.02% 153,102,254
2023-11-14 2023-11-10 110.700 1,405,284 -1,930 0.02% 155,564,939
2023-11-13 2023-11-09 115.000 1,407,214 +700 0.02% 161,829,610
2023-11-09 2023-11-07 115.500 1,406,514 -2,500 0.02% 162,452,367
2023-11-08 2023-11-06 117.200 1,409,014 -11,700 0.02% 165,136,441
2023-11-07 2023-11-03 111.000 1,420,714 +5,600 0.03% 157,699,254
2023-11-06 2023-11-02 108.000 1,415,114 -1,110 0.03% 152,832,312
2023-11-03 2023-11-01 109.000 1,416,224 -4,710 0.03% 154,368,416
2023-11-02 2023-10-31 110.600 1,420,934 +61,400 0.03% 157,155,300
2023-11-01 2023-10-30 114.000 1,359,534 -55,000 0.02% 154,986,876
2023-10-31 2023-10-27 113.000 1,414,534 -15,000 0.03% 159,842,342
2023-10-30 2023-10-26 109.800 1,429,534 +2,000 0.03% 156,962,833
2023-10-26 2023-10-24 107.500 1,427,534 -160,200 0.03% 153,459,905
2023-10-25 2023-10-20 107.800 1,587,734 +300 0.03% 171,157,725
2023-10-24 2023-10-19 110.400 1,587,434 +53,000 0.03% 175,252,714
2023-10-20 2023-10-18 113.700 1,534,434 +79,700 0.03% 174,465,146
2023-10-19 2023-10-17 114.500 1,454,734 -1,800 0.03% 166,567,043
2023-10-18 2023-10-16 113.700 1,456,534 +39,700 0.03% 165,607,916
2023-10-17 2023-10-13 114.600 1,416,834 +32,000 0.03% 162,369,176
2023-10-16 2023-10-12 118.400 1,384,834 +4,750 0.02% 163,964,346
2023-10-13 2023-10-11 116.500 1,380,084 -18,700 0.02% 160,779,786
2023-10-12 2023-10-10 112.300 1,398,784 -13,430 0.02% 157,083,443
2023-10-11 2023-10-09 108.900 1,412,214 +1,000 0.03% 153,790,105
2023-10-10 2023-10-06 108.300 1,411,214 -2,100 0.03% 152,834,476
2023-10-09 2023-10-05 105.900 1,413,314 +12,000 0.03% 149,669,953
2023-10-06 2023-10-04 106.900 1,401,314 -16,600 0.02% 149,800,467
2023-10-05 2023-10-03 110.000 1,417,914 +101,500 0.03% 155,970,540
2023-10-04 2023-09-29 114.600 1,316,414 -3,000 0.02% 150,861,044
2023-10-03 2023-09-28 110.800 1,319,414 +20,000 0.02% 146,191,071
2023-09-29 2023-09-27 114.800 1,299,414 +11,400 0.02% 149,172,727
2023-09-28 2023-09-26 116.300 1,288,014 +5,400 0.02% 149,796,028
2023-09-27 2023-09-25 117.200 1,282,614 +70,000 0.02% 150,322,361
2023-09-26 2023-09-22 120.800 1,212,614 +13,000 0.02% 146,483,771
2023-09-25 2023-09-21 116.300 1,199,614 -8,000 0.02% 139,515,108
2023-09-22 2023-09-20 119.200 1,207,614 +1,000 0.02% 143,947,589
2023-09-21 2023-09-19 121.700 1,206,614 +9,690 0.02% 146,844,924
2023-09-20 2023-09-18 122.000 1,196,924 +70,600 0.02% 146,024,728
2023-09-19 2023-09-15 124.300 1,126,324 +12,440 0.02% 140,002,073
2023-09-18 2023-09-14 123.000 1,113,884 -4,110 0.02% 137,007,732
2023-09-15 2023-09-13 123.100 1,117,994 +5,190 0.02% 137,625,061
2023-09-14 2023-09-12 124.800 1,112,804 -13,810 0.02% 138,877,939
2023-09-13 2023-09-11 125.700 1,126,614 -2,100 0.02% 141,615,380
2023-09-12 2023-09-07 125.000 1,128,714 -18,100 0.02% 141,089,250
2023-09-11 2023-09-06 128.300 1,146,814 +9,200 0.02% 147,136,236
2023-09-07 2023-09-05 128.600 1,137,614 +13,100 0.02% 146,297,160
2023-09-06 2023-09-04 132.700 1,124,514 +2,900 0.02% 149,223,008
2023-09-05 2023-08-31 128.500 1,121,614 +14,500 0.02% 144,127,399
2023-09-04 2023-08-30 134.200 1,107,114 -1,920 0.02% 148,574,699
2023-08-31 2023-08-29 137.300 1,109,034 -4,240 0.02% 152,270,368
2023-08-30 2023-08-28 134.700 1,113,274 -11,000 0.02% 149,958,008
2023-08-29 2023-08-25 132.200 1,124,274 +96,640 0.02% 148,629,023
2023-08-28 2023-08-24 140.000 1,027,634 -24,800 0.02% 143,868,760
2023-08-25 2023-08-23 130.300 1,052,434 +300 0.02% 137,132,150
2023-08-24 2023-08-22 129.200 1,052,134 +5,300 0.02% 135,935,713
2023-08-23 2023-08-21 127.000 1,046,834 -2,200 0.02% 132,947,918
2023-08-22 2023-08-18 129.900 1,049,034 +2,600 0.02% 136,269,517
2023-08-21 2023-08-17 133.600 1,046,434 +3,500 0.02% 139,803,582
2023-08-18 2023-08-16 132.400 1,042,934 +3,300 0.02% 138,084,462
2023-08-17 2023-08-15 133.900 1,039,634 +1,200 0.02% 139,206,993
2023-08-16 2023-08-14 135.400 1,038,434 +700 0.02% 140,603,964
2023-08-15 2023-08-11 137.200 1,037,734 +3,400 0.02% 142,377,105
2023-08-14 2023-08-10 141.000 1,034,334 +5,400 0.02% 145,841,094
2023-08-11 2023-08-09 140.900 1,028,934 +2,300 0.02% 144,976,801
2023-08-10 2023-08-08 140.100 1,026,634 +14,400 0.02% 143,831,423
2023-08-09 2023-08-07 144.700 1,012,234 -11,930 0.02% 146,470,260
2023-08-08 2023-08-04 144.000 1,024,164 +29,300 0.02% 147,479,616
2023-08-07 2023-08-03 140.200 994,864 -400 0.02% 139,479,933
2023-08-04 2023-08-02 140.700 995,264 +300 0.02% 140,033,645
2023-08-03 2023-08-01 145.500 994,964 +968 0.02% 144,767,262
2023-08-02 2023-07-31 146.300 993,996 -15,150 0.02% 145,421,615
2023-08-01 2023-07-28 142.400 1,009,146 -32,260 0.02% 143,702,390
2023-07-31 2023-07-27 136.600 1,041,406 -13,600 0.02% 142,256,060
2023-07-28 2023-07-26 134.900 1,055,006 -13,650 0.02% 142,320,309
2023-07-27 2023-07-25 134.800 1,068,656 -28,700 0.02% 144,054,829
2023-07-26 2023-07-24 125.000 1,097,356 +40,700 0.02% 137,169,500
2023-07-25 2023-07-21 128.200 1,056,656 +9,900 0.02% 135,463,299
2023-07-24 2023-07-20 126.700 1,046,756 +1,700 0.02% 132,623,985
2023-07-21 2023-07-19 127.700 1,045,056 +14,800 0.02% 133,453,651
2023-07-19 2023-07-14 132.500 1,030,256 -7,400 0.02% 136,508,920
2023-07-18 2023-07-13 134.600 1,037,656 -239,020 0.02% 139,668,498
2023-07-14 2023-07-12 127.300 1,276,676 -9,300 0.02% 162,520,855
2023-07-13 2023-07-11 122.000 1,285,976 -1,051 0.02% 156,889,072
2023-07-12 2023-07-10 121.100 1,287,027 +2,000 0.02% 155,858,970
2023-07-11 2023-07-07 119.100 1,285,027 +4,850 0.02% 153,046,716
2023-07-10 2023-07-06 120.600 1,280,177 +2,800 0.02% 154,389,346
2023-07-07 2023-07-05 124.500 1,277,377 +19,680 0.02% 159,033,436
2023-07-06 2023-07-04 127.600 1,257,697 -110 0.02% 160,482,137
2023-07-05 2023-07-03 126.400 1,257,807 -1,100 0.02% 158,986,805
2023-07-04 2023-06-30 122.300 1,258,907 +5,400 0.02% 153,964,326
2023-07-03 2023-06-29 124.700 1,253,507 -3,440 0.02% 156,312,323
2023-06-30 2023-06-28 127.100 1,256,947 +13,700 0.02% 159,757,964
2023-06-29 2023-06-27 126.200 1,243,247 -400 0.02% 156,897,771
2023-06-28 2023-06-26 124.000 1,243,647 -2,000 0.02% 154,212,228
2023-06-27 2023-06-23 124.700 1,245,647 -10,200 0.02% 155,332,181
2023-06-26 2023-06-21 127.600 1,255,847 +3,860 0.02% 160,246,077
2023-06-23 2023-06-20 132.300 1,251,987 -12,830 0.02% 165,637,880
2023-06-21 2023-06-19 137.000 1,264,817 +200 0.02% 173,279,929
2023-06-20 2023-06-16 138.000 1,264,617 -20,600 0.02% 174,517,146
2023-06-19 2023-06-15 137.200 1,285,217 -17,580 0.02% 176,331,772
2023-06-16 2023-06-14 127.300 1,302,797 -16,000 0.02% 165,846,058
2023-06-15 2023-06-13 128.000 1,318,797 -600 0.02% 168,806,016
2023-06-14 2023-06-12 127.600 1,319,397 -12,800 0.02% 168,355,057
2023-06-13 2023-06-09 127.100 1,332,197 -3,900 0.02% 169,322,239
2023-06-12 2023-06-08 124.400 1,336,097 -7,600 0.02% 166,210,467
2023-06-09 2023-06-07 123.500 1,343,697 -7,900 0.02% 165,946,580
2023-06-08 2023-06-06 121.800 1,351,597 -9,800 0.02% 164,624,515
2023-06-07 2023-06-05 121.600 1,361,397 +650 0.02% 165,545,875
2023-06-06 2023-06-02 121.600 1,360,747 -15,300 0.02% 165,466,835
2023-06-05 2023-06-01 112.800 1,376,047 +11,320 0.02% 155,218,102
2023-06-02 2023-05-31 110.200 1,364,727 +19,300 0.02% 150,392,915
2023-06-01 2023-05-30 116.400 1,345,427 -114,300 0.02% 156,607,703
2023-05-31 2023-05-29 115.800 1,459,727 +147,600 0.03% 169,036,387
2023-05-30 2023-05-25 126.000 1,312,127 +20,300 0.02% 165,328,002
2023-05-29 2023-05-24 130.400 1,291,827 +3,300 0.02% 168,454,241
2023-05-25 2023-05-23 132.800 1,288,527 -37,230 0.02% 171,116,386
2023-05-24 2023-05-22 132.600 1,325,757 +1,850 0.02% 175,795,378
2023-05-23 2023-05-19 128.600 1,323,907 +1,070 0.02% 170,254,440
2023-05-22 2023-05-18 133.500 1,322,837 -9,500 0.02% 176,598,740
2023-05-19 2023-05-17 133.000 1,332,337 -800 0.02% 177,200,821
2023-05-18 2023-05-16 137.400 1,333,137 -6,330 0.02% 183,173,024
2023-05-17 2023-05-15 136.300 1,339,467 -1,700 0.02% 182,569,352
2023-05-16 2023-05-12 131.800 1,341,167 -3,800 0.02% 176,765,811
2023-05-15 2023-05-11 128.500 1,344,967 +4,400 0.02% 172,828,260
2023-05-12 2023-05-10 129.000 1,340,567 +1,500 0.02% 172,933,143
2023-05-11 2023-05-09 130.300 1,339,067 -6,960 0.02% 174,480,430
2023-05-10 2023-05-08 134.200 1,346,027 +200 0.02% 180,636,823
2023-05-09 2023-05-05 135.600 1,345,827 -6,450 0.02% 182,494,141
2023-05-08 2023-05-04 132.000 1,352,277 +4,170 0.02% 178,500,564
2023-05-05 2023-05-03 131.300 1,348,107 -17,250 0.02% 177,006,449
2023-05-04 2023-05-02 132.500 1,365,357 +7,840 0.02% 180,909,802
2023-05-03 2023-04-28 133.000 1,357,517 -7,500 0.02% 180,549,761
2023-05-02 2023-04-27 134.000 1,365,017 +1,900 0.02% 182,912,278
2023-04-28 2023-04-26 133.100 1,363,117 -2,100 0.02% 181,430,873
2023-04-27 2023-04-25 131.600 1,365,217 +21,090 0.02% 179,662,557
2023-04-26 2023-04-24 137.600 1,344,127 -310 0.02% 184,951,875
2023-04-25 2023-04-21 137.700 1,344,437 -2,500 0.02% 185,128,975
2023-04-24 2023-04-20 140.400 1,346,937 -112,500 0.02% 189,109,955
2023-04-21 2023-04-19 135.600 1,459,437 +6,650 0.03% 197,899,657
2023-04-20 2023-04-18 135.300 1,452,787 +5,160 0.03% 196,562,081
2023-04-19 2023-04-17 135.600 1,447,627 -7,700 0.03% 196,298,221
2023-04-18 2023-04-14 129.500 1,455,327 +14,100 0.03% 188,464,846
2023-04-17 2023-04-13 130.900 1,441,227 +17,200 0.03% 188,656,614
2023-04-14 2023-04-12 131.000 1,424,027 +800 0.03% 186,547,537
2023-04-13 2023-04-11 135.400 1,423,227 +5,000 0.03% 192,704,936
2023-04-12 2023-04-06 133.800 1,418,227 +2,510 0.03% 189,758,773
2023-04-11 2023-04-04 133.900 1,415,717 +1,410 0.03% 189,564,506
2023-04-06 2023-04-03 140.000 1,414,307 -1,400 0.03% 198,002,980
2023-04-04 2023-03-31 143.500 1,415,707 -20,880 0.03% 203,153,954
2023-04-03 2023-03-30 142.000 1,436,587 +22,910 0.03% 203,995,354
2023-03-31 2023-03-29 140.000 1,413,677 +53,160 0.03% 197,914,780
2023-03-30 2023-03-28 134.600 1,360,517 +8,890 0.02% 183,125,588
2023-03-29 2023-03-27 131.400 1,351,627 +9,840 0.02% 177,603,788
2023-03-28 2023-03-24 140.200 1,341,787 -17,280 0.02% 188,118,537
2023-03-27 2023-03-23 141.100 1,359,067 +59,700 0.02% 191,764,354
2023-03-24 2023-03-22 130.300 1,299,367 +219,747 0.02% 169,307,520
2023-03-23 2023-03-21 130.100 1,079,620 +19,300 0.02% 140,458,562
2023-03-22 2023-03-20 128.900 1,060,320 -10,700 0.02% 136,675,248
2023-03-21 2023-03-17 130.400 1,071,020 +1,700 0.02% 139,661,008
2023-03-20 2023-03-16 126.300 1,069,320 -15,400 0.02% 135,055,116
2023-03-17 2023-03-15 126.700 1,084,720 -8,600 0.02% 137,434,024
2023-03-16 2023-03-14 125.400 1,093,320 +11,300 0.02% 137,102,328
2023-03-15 2023-03-13 129.000 1,082,020 +1,200 0.02% 139,580,580
2023-03-14 2023-03-10 127.400 1,080,820 +20,600 0.02% 137,696,468
2023-03-13 2023-03-09 129.400 1,060,220 +2,800 0.02% 137,192,468
2023-03-10 2023-03-08 131.900 1,057,420 +3,800 0.02% 139,473,698
2023-03-09 2023-03-07 137.900 1,053,620 -12,800 0.02% 145,294,198
2023-03-08 2023-03-06 142.900 1,066,420 +4,100 0.02% 152,391,418
2023-03-07 2023-03-03 142.300 1,062,320 -300 0.02% 151,168,136
2023-03-06 2023-03-02 141.300 1,062,620 +8,200 0.02% 150,148,206
2023-03-03 2023-03-01 142.800 1,054,420 +3,200 0.02% 150,571,176
2023-03-02 2023-02-28 136.100 1,051,220 +3,400 0.02% 143,071,042
2023-03-01 2023-02-27 136.200 1,047,820 +9,300 0.02% 142,713,084
2023-02-28 2023-02-24 134.400 1,038,520 +7,500 0.02% 139,577,088
2023-02-27 2023-02-23 139.100 1,031,020 -5,700 0.02% 143,414,882
2023-02-24 2023-02-22 140.000 1,036,720 +6,200 0.02% 145,140,800
2023-02-23 2023-02-21 139.800 1,030,520 -44,200 0.02% 144,066,696
2023-02-22 2023-02-20 145.800 1,074,720 +4,300 0.02% 156,694,176
2023-02-21 2023-02-17 144.200 1,070,420 +5,700 0.02% 154,354,564
2023-02-20 2023-02-16 148.300 1,064,720 -2,700 0.02% 157,897,976
2023-02-17 2023-02-15 145.900 1,067,420 +12,500 0.02% 155,736,578
2023-02-16 2023-02-14 147.700 1,054,920 +9,400 0.02% 155,811,684
2023-02-15 2023-02-13 148.200 1,045,520 +6,500 0.02% 154,946,064
2023-02-14 2023-02-10 148.100 1,039,020 +6,800 0.02% 153,878,862
2023-02-10 2023-02-08 153.100 1,032,220 +22,600 0.02% 158,032,882
2023-02-09 2023-02-07 163.700 1,009,620 -1,000 0.02% 165,274,794
2023-02-08 2023-02-06 164.100 1,010,620 +25,100 0.02% 165,842,742
2023-02-07 2023-02-03 172.800 985,520 +9,200 0.02% 170,297,856
2023-02-06 2023-02-02 176.600 976,320 -2,400 0.02% 172,418,112
2023-02-03 2023-02-01 180.100 978,720 -10,700 0.02% 176,267,472
2023-02-02 2023-01-31 174.600 989,420 +22,900 0.02% 172,752,732
2023-02-01 2023-01-30 173.500 966,520 -105,600 0.02% 167,691,220
2023-01-31 2023-01-27 174.900 1,072,120 +54,800 0.02% 187,513,788
2023-01-30 2023-01-26 172.400 1,017,320 +20,400 0.02% 175,385,968
2023-01-27 2023-01-20 168.100 996,920 +70,600 0.02% 167,582,252
2023-01-26 2023-01-19 160.200 926,320 +4,200 0.02% 148,396,464
2023-01-20 2023-01-18 163.600 922,120 +46,300 0.02% 150,858,832
2023-01-19 2023-01-17 164.800 875,820 +58,800 0.02% 144,335,136
2023-01-18 2023-01-16 165.600 817,020 +74,300 0.01% 135,298,512
2023-01-17 2023-01-13 171.200 742,720 +58,300 0.01% 127,153,664
2023-01-16 2023-01-12 173.000 684,420 +40,900 0.01% 118,404,660
2023-01-13 2023-01-11 174.000 643,520 +62,200 0.01% 111,972,480
2023-01-12 2023-01-10 178.500 581,320 +15,700 0.01% 103,765,620
2023-01-11 2023-01-09 180.600 565,620 +11,100 0.01% 102,150,972
2023-01-10 2023-01-06 182.700 554,520 +36,000 0.01% 101,310,804
2023-01-09 2023-01-05 190.800 518,520 -189,800 0.01% 98,933,616
2023-01-06 2023-01-04 181.300 708,320 -92,000 0.01% 128,418,416
2023-01-05 2023-01-03 176.800 800,320 +12,000 0.01% 141,496,576
2023-01-04 2022-12-30 174.700 788,320 +190,700 0.01% 137,719,504
2023-01-03 2022-12-29 183.800 597,620 +100 0.01% 109,842,556
2022-12-30 2022-12-28 184.200 597,520 -30,000 0.01% 110,063,184
2022-12-29 2022-12-23 183.200 627,520 +100 0.01% 114,961,664
2022-12-28 2022-12-22 186.200 627,420 -109,400 0.01% 116,825,604
2022-12-23 2022-12-21 174.200 736,820 -700 0.01% 128,354,044
2022-12-22 2022-12-20 175.500 737,520 +104,400 0.01% 129,434,760
2022-12-21 2022-12-19 178.800 633,120 -25,100 0.01% 113,201,856
2022-12-20 2022-12-16 175.900 658,220 +20,900 0.01% 115,780,898
2022-12-19 2022-12-15 176.800 637,320 +4,400 0.01% 112,678,176
2022-12-16 2022-12-14 182.800 632,920 -54,900 0.01% 115,697,776
2022-12-15 2022-12-13 179.000 687,820 -3,300 0.01% 123,119,780
2022-12-14 2022-12-12 175.400 691,120 +65,100 0.01% 121,222,448
2022-12-13 2022-12-09 188.500 626,020 -22,400 0.01% 118,004,770
2022-12-12 2022-12-08 178.300 648,420 +73,600 0.01% 115,613,286
2022-12-09 2022-12-07 167.500 574,820 -15,700 0.01% 96,282,350
2022-12-08 2022-12-06 173.800 590,520 -18,600 0.01% 102,632,376
2022-12-07 2022-12-05 174.300 609,120 +4,000 0.01% 106,169,616
2022-12-06 2022-12-02 168.000 605,120 +1,900 0.01% 101,660,160
2022-12-05 2022-12-01 163.000 603,220 +28,200 0.01% 98,324,860
2022-12-02 2022-11-30 163.600 575,020 -71,400 0.01% 94,073,272
2022-12-01 2022-11-29 155.400 646,420 -48,500 0.01% 100,453,668
2022-11-30 2022-11-28 139.400 694,920 -500 0.01% 96,871,848
2022-11-29 2022-11-25 136.600 695,420 +2,200 0.01% 94,994,372
2022-11-28 2022-11-24 138.900 693,220 -1,600 0.01% 96,288,258
2022-11-25 2022-11-23 138.400 694,820 +3,300 0.01% 96,163,088
2022-11-24 2022-11-22 139.900 691,520 +16,200 0.01% 96,743,648
2022-11-23 2022-11-21 152.500 675,320 +3,500 0.01% 102,986,300
2022-11-22 2022-11-18 160.400 671,820 -5,600 0.01% 107,759,928
2022-11-21 2022-11-17 153.000 677,420 +9,000 0.01% 103,645,260
2022-11-18 2022-11-16 162.300 668,420 +1,200 0.01% 108,484,566
2022-11-17 2022-11-15 166.400 667,220 -56,100 0.01% 111,025,408
2022-11-16 2022-11-14 156.500 723,320 -300 0.01% 113,199,580
2022-11-15 2022-11-11 159.600 723,620 -27,900 0.01% 115,489,752
2022-11-14 2022-11-10 141.900 751,520 +300 0.01% 106,640,688
2022-11-11 2022-11-09 144.300 751,220 +6,900 0.01% 108,401,046
2022-11-10 2022-11-08 148.800 744,320 +3,400 0.01% 110,754,816
2022-11-09 2022-11-07 153.000 740,920 -22,400 0.01% 113,360,760
2022-11-08 2022-11-04 149.500 763,320 +1,200 0.01% 114,116,340
2022-11-07 2022-11-03 141.500 762,120 -1,000 0.01% 107,839,980
2022-11-04 2022-11-02 146.700 763,120 +55,900 0.01% 111,949,704
2022-11-03 2022-11-01 139.600 707,220 +14,400 0.01% 98,727,912
2022-11-02 2022-10-31 124.800 692,820 -2,900 0.01% 86,463,936
2022-11-01 2022-10-28 121.800 695,720 +1,900 0.01% 84,738,696
2022-10-31 2022-10-27 131.800 693,820 -2,300 0.01% 91,445,476
2022-10-28 2022-10-26 129.700 696,120 -2,000 0.01% 90,286,764
2022-10-27 2022-10-25 123.500 698,120 -7,500 0.01% 86,217,820
2022-10-26 2022-10-24 120.600 705,620 +9,200 0.01% 85,097,772
2022-10-25 2022-10-21 141.600 696,420 -600 0.01% 98,613,072
2022-10-24 2022-10-20 140.800 697,020 +2,000 0.01% 98,140,416
2022-10-21 2022-10-19 144.500 695,020 +2,500 0.01% 100,430,390
2022-10-20 2022-10-18 154.000 692,520 -300 0.01% 106,648,080
2022-10-19 2022-10-17 149.700 692,820 +100 0.01% 103,715,154
2022-10-18 2022-10-14 149.000 692,720 -10,400 0.01% 103,215,280
2022-10-17 2022-10-13 146.000 703,120 +6,200 0.01% 102,655,520
2022-10-14 2022-10-12 150.400 696,920 -14,000 0.01% 104,816,768
2022-10-13 2022-10-11 151.400 710,920 +28,300 0.01% 107,633,288
2022-10-12 2022-10-10 161.300 682,620 +8,300 0.01% 110,106,606
2022-10-11 2022-10-07 172.900 674,320 -2,200 0.01% 116,589,928
2022-10-10 2022-10-06 177.100 676,520 +500 0.01% 119,811,692
2022-10-07 2022-10-05 174.900 676,020 -57,000 0.01% 118,235,898
2022-10-06 2022-10-03 161.700 733,020 +5,600 0.01% 118,529,334
2022-10-05 2022-09-30 165.600 727,420 -4,400 0.01% 120,460,752
2022-10-03 2022-09-29 170.200 731,820 -800 0.01% 124,555,764
2022-09-30 2022-09-28 168.800 732,620 -1,000 0.01% 123,666,256
2022-09-29 2022-09-27 174.200 733,620 -900 0.01% 127,796,604
2022-09-28 2022-09-26 167.500 734,520 -4,200 0.01% 123,032,100
2022-09-27 2022-09-23 160.300 738,720 +3,700 0.01% 118,416,816
2022-09-26 2022-09-22 164.900 735,020 +1,500 0.01% 121,204,798
2022-09-23 2022-09-21 167.500 733,520 -1,200 0.01% 122,864,600
2022-09-22 2022-09-20 172.600 734,720 -100 0.01% 126,812,672
2022-09-21 2022-09-19 169.400 734,820 +100 0.01% 124,478,508
2022-09-20 2022-09-16 171.900 734,720 +100 0.01% 126,298,368
2022-09-19 2022-09-15 175.400 734,620 +400 0.01% 128,852,348
2022-09-16 2022-09-14 173.800 734,220 +400 0.01% 127,607,436
2022-09-14 2022-09-09 179.900 733,820 +6,200 0.01% 132,014,218
2022-09-13 2022-09-08 171.500 727,620 +200 0.01% 124,786,830
2022-09-09 2022-09-07 172.100 727,420 +900 0.01% 125,188,982
2022-09-08 2022-09-06 173.400 726,520 +200 0.01% 125,978,568
2022-09-06 2022-09-02 176.200 726,320 +800 0.01% 127,977,584
2022-09-05 2022-09-01 178.700 725,520 +6,100 0.01% 129,650,424
2022-09-02 2022-08-31 189.800 719,420 -9,100 0.01% 136,545,916
2022-09-01 2022-08-30 185.000 728,520 +900 0.01% 134,776,200
2022-08-31 2022-08-29 186.700 727,620 -4,500 0.01% 135,846,654
2022-08-30 2022-08-26 181.900 732,120 +1,500 0.01% 133,172,628
2022-08-29 2022-08-25 177.300 730,620 -11,200 0.01% 129,538,926
2022-08-26 2022-08-24 164.100 741,820 +3,100 0.01% 121,732,662
2022-08-25 2022-08-23 168.700 738,720 +3,700 0.01% 124,622,064
2022-08-24 2022-08-22 171.100 735,020 -2,200 0.01% 125,761,922
2022-08-23 2022-08-19 169.900 737,220 +1,300 0.01% 125,253,678
2022-08-19 2022-08-17 170.000 735,920 -11,800 0.01% 125,106,400
2022-08-18 2022-08-16 164.500 747,720 +12,900 0.01% 122,999,940
2022-08-17 2022-08-15 180.900 734,820 -13,400 0.01% 132,928,938
2022-08-16 2022-08-12 179.100 748,220 +900 0.01% 134,006,202
2022-08-15 2022-08-11 176.400 747,320 -1,400 0.01% 131,827,248
2022-08-12 2022-08-10 169.600 748,720 +7,400 0.01% 126,982,912
2022-08-11 2022-08-09 176.000 741,320 -1,200 0.01% 130,472,320
2022-08-10 2022-08-08 179.600 742,520 +400 0.01% 133,356,592
2022-08-09 2022-08-05 183.500 742,120 -27,300 0.01% 136,179,020
2022-08-08 2022-08-04 183.800 769,420 -8,900 0.01% 141,419,396
2022-08-05 2022-08-03 177.100 778,320 -8,100 0.01% 137,840,472
2022-08-04 2022-08-02 176.200 786,420 -7,700 0.01% 138,567,204
2022-08-03 2022-08-01 180.000 794,120 -2,200 0.01% 142,941,600
2022-08-02 2022-07-29 176.300 796,320 +18,900 0.01% 140,391,216
2022-08-01 2022-07-28 188.000 777,420 -2,100 0.01% 146,154,960
2022-07-29 2022-07-27 190.100 779,520 +6,700 0.01% 148,186,752
2022-07-28 2022-07-26 190.700 772,820 -2,200 0.01% 147,376,774
2022-07-27 2022-07-25 188.200 775,020 +6,500 0.01% 145,858,764
2022-07-26 2022-07-22 191.700 768,520 -4,100 0.01% 147,325,284
2022-07-25 2022-07-21 190.400 772,620 +100 0.01% 147,106,848
2022-07-22 2022-07-20 194.700 772,520 -8,600 0.01% 150,409,644
2022-07-21 2022-07-19 189.100 781,120 -400 0.01% 147,709,792
2022-07-20 2022-07-18 189.700 781,520 -5,300 0.01% 148,254,344
2022-07-19 2022-07-15 179.200 786,820 +1,200 0.01% 140,998,144
2022-07-18 2022-07-14 182.500 785,620 +1,100 0.01% 143,375,650
2022-07-15 2022-07-13 180.500 784,520 +900 0.01% 141,605,860
2022-07-14 2022-07-12 178.000 783,620 -400 0.01% 139,484,360
2022-07-13 2022-07-11 181.600 784,020 +9,300 0.01% 142,378,032
2022-07-12 2022-07-08 192.300 774,720 +600 0.01% 148,978,656
2022-07-11 2022-07-07 194.400 774,120 +2,000 0.01% 150,488,928
2022-07-08 2022-07-06 195.900 772,120 +2,200 0.01% 151,258,308
2022-07-07 2022-07-05 197.700 769,920 -600 0.01% 152,213,184
2022-07-06 2022-07-04 201.200 770,520 -1,500 0.01% 155,028,624
2022-07-05 2022-06-30 194.200 772,020 +4,800 0.01% 149,926,284
2022-07-04 2022-06-29 202.800 767,220 +23,300 0.01% 155,592,216
2022-06-30 2022-06-28 207.600 743,920 -600 0.01% 154,437,792
2022-06-29 2022-06-27 205.000 744,520 -53,000 0.01% 152,626,600
2022-06-27 2022-06-23 192.600 797,520 +10,100 0.01% 153,602,352
2022-06-24 2022-06-22 191.600 787,420 -3,500 0.01% 150,869,672
2022-06-23 2022-06-21 201.200 790,920 +4,700 0.01% 159,133,104
2022-06-22 2022-06-20 199.400 786,220 -4,900 0.01% 156,772,268
2022-06-21 2022-06-17 199.100 791,120 -1,300 0.01% 157,511,992
2022-06-20 2022-06-16 189.200 792,420 -5,500 0.01% 149,925,864
2022-06-17 2022-06-15 197.000 797,920 +56,300 0.01% 157,190,240
2022-06-16 2022-06-14 194.400 741,620 +500 0.01% 144,170,928
2022-06-15 2022-06-13 188.200 741,120 +26,400 0.01% 139,478,784
2022-06-14 2022-06-10 201.200 714,720 +84,500 0.01% 143,801,664
2022-06-13 2022-06-09 201.800 630,220 +65,300 0.01% 127,178,396
2022-06-10 2022-06-08 208.200 564,920 -97,600 0.01% 117,616,344
2022-06-09 2022-06-07 199.000 662,520 -2,900 0.01% 131,841,480
2022-06-08 2022-06-06 198.100 665,420 -17,200 0.01% 131,819,702
2022-06-07 2022-06-02 180.200 682,620 -3,200 0.01% 123,008,124
2022-06-06 2022-06-01 182.500 685,820 -3,800 0.01% 125,162,150
2022-06-02 2022-05-31 187.000 689,620 -32,400 0.01% 128,958,940
2022-06-01 2022-05-30 175.100 722,020 -3,100 0.01% 126,425,702
2022-05-31 2022-05-27 163.900 725,120 -10,900 0.01% 118,847,168
2022-05-30 2022-05-26 158.600 736,020 -3,200 0.01% 116,732,772
2022-05-27 2022-05-25 159.700 739,220 +700 0.01% 118,053,434
2022-05-26 2022-05-24 159.600 738,520 +14,000 0.01% 117,867,792
2022-05-25 2022-05-23 167.700 724,520 +1,800 0.01% 121,502,004
2022-05-24 2022-05-20 173.000 722,720 -10,900 0.01% 125,030,560
2022-05-23 2022-05-19 165.500 733,620 +3,200 0.01% 121,414,110
2022-05-20 2022-05-18 172.000 730,420 -42,700 0.01% 125,632,240
2022-05-19 2022-05-17 173.700 773,120 +41,200 0.01% 134,290,944
2022-05-18 2022-05-16 163.500 731,920 +1,100 0.01% 119,668,920
2022-05-17 2022-05-13 167.600 730,820 -9,800 0.01% 122,485,432
2022-05-16 2022-05-12 157.000 740,620 +2,800 0.01% 116,277,340
2022-05-13 2022-05-11 161.400 737,820 +300 0.01% 119,084,148
2022-05-12 2022-05-10 151.800 737,520 +2,900 0.01% 111,955,536
2022-05-11 2022-05-06 157.000 734,620 +1,700 0.01% 115,335,340
2022-05-10 2022-05-05 164.700 732,920 -4,200 0.01% 120,711,924
2022-05-06 2022-05-04 164.500 737,120 -1,400 0.01% 121,256,240
2022-05-05 2022-05-03 172.400 738,520 -4,600 0.01% 127,320,848
2022-05-04 2022-04-29 172.000 743,120 -39,100 0.01% 127,816,640
2022-05-03 2022-04-28 148.900 782,220 +6,700 0.01% 116,472,558
2022-04-29 2022-04-27 147.900 775,520 +2,800 0.01% 114,699,408
2022-04-28 2022-04-26 145.300 772,720 -7,600 0.01% 112,276,216
2022-04-27 2022-04-25 138.600 780,320 +1,000 0.01% 108,152,352
2022-04-26 2022-04-22 141.400 779,320 -300 0.01% 110,195,848
2022-04-25 2022-04-21 137.800 779,620 -34,400 0.01% 107,431,636
2022-04-22 2022-04-20 144.900 814,020 -1,000 0.01% 117,951,498
2022-04-21 2022-04-19 146.000 815,020 +48,400 0.01% 118,992,920
2022-04-20 2022-04-14 155.200 766,620 +10,900 0.01% 118,979,424
2022-04-19 2022-04-13 154.100 755,720 -100 0.01% 116,456,452
2022-04-14 2022-04-12 153.900 755,820 -2,000 0.01% 116,320,698
2022-04-13 2022-04-11 147.500 757,820 -4,700 0.01% 111,778,450
2022-04-12 2022-04-08 156.500 762,520 +1,200 0.01% 119,334,380
2022-04-11 2022-04-07 159.300 761,320 +12,400 0.01% 121,278,276
2022-04-08 2022-04-06 160.900 748,920 +2,000 0.01% 120,501,228
2022-04-07 2022-04-04 167.000 746,920 -1,500 0.01% 124,735,640
2022-04-06 2022-04-01 155.500 748,420 +7,300 0.01% 116,379,310
2022-04-04 2022-03-31 155.600 741,120 +2,000 0.01% 115,318,272
2022-04-01 2022-03-30 160.100 739,120 -6,900 0.01% 118,333,112
2022-03-31 2022-03-29 159.300 746,020 -8,900 0.01% 118,840,986
2022-03-30 2022-03-28 150.600 754,920 -8,200 0.01% 113,690,952
2022-03-29 2022-03-25 135.000 763,120 +8,900 0.01% 103,021,200
2022-03-28 2022-03-24 147.000 754,220 +2,100 0.01% 110,870,340
2022-03-25 2022-03-23 156.200 752,120 -13,500 0.01% 117,481,144
2022-03-24 2022-03-22 153.000 765,620 -2,900 0.01% 117,139,860
2022-03-23 2022-03-21 143.900 768,520 +7,200 0.01% 110,590,028
2022-03-22 2022-03-18 153.300 761,320 -1,100 0.01% 116,710,356
2022-03-21 2022-03-17 157.200 762,420 -20,200 0.01% 119,852,424
2022-03-18 2022-03-16 140.000 782,620 -45,700 0.01% 109,566,800
2022-03-17 2022-03-15 106.000 828,320 +19,000 0.02% 87,801,920
2022-03-16 2022-03-14 112.600 809,320 +41,700 0.01% 91,129,432
2022-03-15 2022-03-11 135.400 767,620 +6,900 0.01% 103,935,748
2022-03-14 2022-03-10 144.200 760,720 +3,500 0.01% 109,695,824
2022-03-11 2022-03-09 148.500 757,220 +8,000 0.01% 112,447,170
2022-03-10 2022-03-08 145.500 749,220 +5,100 0.01% 109,011,510
2022-03-09 2022-03-07 146.200 744,120 +14,200 0.01% 108,790,344
2022-03-08 2022-03-04 164.800 729,920 -32,400 0.01% 120,290,816
2022-03-07 2022-03-03 174.200 762,320 -5,800 0.01% 132,796,144
2022-03-04 2022-03-02 176.400 768,120 -8,000 0.01% 135,496,368
2022-03-03 2022-03-01 173.400 776,120 -2,000 0.01% 134,579,208
2022-03-02 2022-02-28 172.200 778,120 -2,000 0.01% 133,992,264
2022-03-01 2022-02-25 170.200 780,120 +20,600 0.01% 132,776,424
2022-02-28 2022-02-24 170.200 759,520 -300 0.01% 129,270,304
2022-02-25 2022-02-23 176.600 759,820 -6,400 0.01% 134,184,212
2022-02-24 2022-02-22 171.300 766,220 +4,900 0.01% 131,253,486
2022-02-23 2022-02-21 180.500 761,320 +14,500 0.01% 137,418,260
2022-02-22 2022-02-18 188.000 746,820 -467,500 0.01% 140,402,160
2022-02-21 2022-02-17 220.800 1,214,320 -400 0.02% 268,121,856
2022-02-18 2022-02-16 219.400 1,214,720 +1,100 0.02% 266,509,568
2022-02-17 2022-02-15 214.000 1,213,620 +3,100 0.02% 259,714,680
2022-02-16 2022-02-14 219.600 1,210,520 +4,600 0.02% 265,830,192
2022-02-15 2022-02-11 227.800 1,205,920 +1,900 0.02% 274,708,576
2022-02-14 2022-02-10 233.000 1,204,020 -4,400 0.02% 280,536,660
2022-02-11 2022-02-09 229.200 1,208,420 -5,900 0.02% 276,969,864
2022-02-10 2022-02-08 221.000 1,214,320 +1,700 0.02% 268,364,720
2022-02-09 2022-02-07 225.800 1,212,620 +600 0.02% 273,809,596
2022-02-08 2022-02-04 226.800 1,212,020 -2,100 0.02% 274,886,136
2022-02-07 2022-01-31 219.600 1,214,120 -6,000 0.02% 266,620,752
2022-02-04 2022-01-27 209.400 1,220,120 +10,000 0.02% 255,493,128
2022-01-28 2022-01-26 225.000 1,210,120 +1,400 0.02% 272,277,000
2022-01-27 2022-01-25 225.800 1,208,720 +200 0.02% 272,928,976
2022-01-26 2022-01-24 232.800 1,208,520 +2,900 0.02% 281,343,456
2022-01-25 2022-01-21 238.000 1,205,620 +6,000 0.02% 286,937,560
2022-01-24 2022-01-20 238.000 1,199,620 -15,200 0.02% 285,509,560
2022-01-21 2022-01-19 214.400 1,214,820 +3,400 0.02% 260,457,408
2022-01-20 2022-01-18 215.800 1,211,420 +100 0.02% 261,424,436
2022-01-19 2022-01-17 216.600 1,211,320 +1,000 0.02% 262,371,912
2022-01-18 2022-01-14 220.600 1,210,320 -4,800 0.02% 266,996,592
2022-01-17 2022-01-13 226.200 1,215,120 -2,200 0.02% 274,860,144
2022-01-14 2022-01-12 227.000 1,217,320 +12,800 0.02% 276,331,640
2022-01-13 2022-01-11 208.000 1,204,520 -2,800 0.02% 250,540,160
2022-01-12 2022-01-10 206.600 1,207,320 -2,200 0.02% 249,432,312
2022-01-11 2022-01-07 204.000 1,209,520 -500 0.02% 246,742,080
2022-01-10 2022-01-06 202.200 1,210,020 +700 0.02% 244,666,044
2022-01-07 2022-01-05 195.100 1,209,320 +4,200 0.02% 235,938,332
2022-01-06 2022-01-04 219.600 1,205,120 +900 0.02% 264,644,352
2022-01-05 2022-01-03 223.400 1,204,220 +6,400 0.02% 269,022,748
2022-01-04 2021-12-31 225.400 1,197,820 -7,800 0.02% 269,988,628
2022-01-03 2021-12-29 216.000 1,205,620 +2,400 0.02% 260,413,920
2021-12-30 2021-12-28 223.400 1,203,220 +3,400 0.02% 268,799,348
2021-12-29 2021-12-24 226.000 1,199,820 +4,400 0.02% 271,159,320
2021-12-28 2021-12-22 230.400 1,195,420 +900 0.02% 275,424,768
2021-12-23 2021-12-21 229.000 1,194,520 -3,500 0.02% 273,545,080
2021-12-22 2021-12-20 219.200 1,198,020 +800 0.02% 262,605,984
2021-12-21 2021-12-17 225.800 1,197,220 +400 0.02% 270,332,276
2021-12-20 2021-12-16 238.400 1,196,820 -1,200 0.02% 285,321,888
2021-12-17 2021-12-15 241.800 1,198,020 +1,500 0.02% 289,681,236
2021-12-16 2021-12-14 246.200 1,196,520 +300 0.02% 294,583,224
2021-12-15 2021-12-13 248.000 1,196,220 -4,600 0.02% 296,662,560
2021-12-14 2021-12-10 243.000 1,200,820 -1,500 0.02% 291,799,260
2021-12-13 2021-12-09 247.000 1,202,320 -200 0.02% 296,973,040
2021-12-10 2021-12-08 245.200 1,202,520 +2,700 0.02% 294,857,904
2021-12-09 2021-12-07 245.800 1,199,820 -4,300 0.02% 294,915,756
2021-12-08 2021-12-06 232.400 1,204,120 -3,700 0.02% 279,837,488
2021-12-07 2021-12-03 241.200 1,207,820 +2,200 0.02% 291,326,184
2021-12-03 2021-12-01 244.600 1,205,620 +22,300 0.02% 294,894,652
2021-12-02 2021-11-30 238.000 1,183,320 +13,000 0.02% 281,630,160
2021-12-01 2021-11-29 245.000 1,170,320 -36,700 0.02% 286,728,400
2021-11-30 2021-11-26 263.600 1,207,020 +1,100 0.02% 318,170,472
2021-11-29 2021-11-25 274.200 1,205,920 +1,400 0.02% 330,663,264
2021-11-26 2021-11-24 273.400 1,204,520 -24,300 0.02% 329,315,768
2021-11-25 2021-11-23 265.400 1,228,820 +8,500 0.02% 326,128,828
2021-11-24 2021-11-22 274.000 1,220,320 +5,600 0.02% 334,367,680
2021-11-23 2021-11-19 280.800 1,214,720 -17,600 0.02% 341,093,376
2021-11-22 2021-11-18 285.400 1,232,320 -19,300 0.02% 351,704,128
2021-11-19 2021-11-17 292.600 1,251,620 +2,300 0.02% 366,224,012
2021-11-18 2021-11-16 297.400 1,249,320 -38,000 0.02% 371,547,768
2021-11-17 2021-11-15 289.600 1,287,320 -1,400 0.02% 372,807,872
2021-11-16 2021-11-12 289.800 1,288,720 -2,600 0.02% 373,471,056
2021-11-15 2021-11-11 282.400 1,291,320 -3,000 0.02% 364,668,768
2021-11-12 2021-11-10 277.400 1,294,320 -100 0.02% 359,044,368
2021-11-11 2021-11-09 270.400 1,294,420 +3,200 0.02% 350,011,168
2021-11-10 2021-11-08 271.200 1,291,220 +1,000 0.02% 350,178,864
2021-11-09 2021-11-05 276.800 1,290,220 +300 0.02% 357,132,896
2021-11-08 2021-11-04 286.000 1,289,920 -3,400 0.02% 368,917,120
2021-11-05 2021-11-03 277.000 1,293,320 -1,900 0.02% 358,249,640
2021-11-04 2021-11-02 271.000 1,295,220 -13,300 0.02% 351,004,620
2021-11-03 2021-11-01 267.400 1,308,520 -500 0.02% 349,898,248
2021-11-02 2021-10-29 269.600 1,309,020 +100 0.02% 352,911,792
2021-11-01 2021-10-28 272.200 1,308,920 +1,600 0.02% 356,288,024
2021-10-29 2021-10-27 268.600 1,307,320 +13,300 0.02% 351,146,152
2021-10-28 2021-10-26 283.000 1,294,020 -6,500 0.02% 366,207,660
2021-10-27 2021-10-25 286.800 1,300,520 +100 0.02% 372,989,136
2021-10-26 2021-10-22 289.200 1,300,420 +7,200 0.02% 376,081,464
2021-10-25 2021-10-21 288.400 1,293,220 +90,000 0.02% 372,964,648
2021-10-22 2021-10-20 293.800 1,203,220 -91,900 0.02% 353,506,036
2021-10-21 2021-10-19 285.600 1,295,120 -5,200 0.02% 369,886,272
2021-10-20 2021-10-18 280.400 1,300,320 -300 0.02% 364,609,728
2021-10-19 2021-10-15 280.800 1,300,620 -7,900 0.02% 365,214,096
2021-10-18 2021-10-12 269.000 1,308,520 -200 0.02% 351,991,880
2021-10-15 2021-10-11 277.400 1,308,720 -22,400 0.02% 363,038,928
2021-10-12 2021-10-08 256.000 1,331,120 -20,300 0.02% 340,766,720
2021-10-11 2021-10-07 250.800 1,351,420 -14,700 0.02% 338,936,136
2021-10-08 2021-10-06 228.600 1,366,120 +2,500 0.03% 312,295,032
2021-10-07 2021-10-05 233.600 1,363,620 +1,800 0.02% 318,541,632
2021-10-06 2021-10-04 236.800 1,361,820 +800 0.02% 322,478,976
2021-10-04 2021-09-29 250.000 1,361,020 -22,500 0.02% 340,255,000
2021-09-30 2021-09-28 251.800 1,383,520 -600 0.03% 348,370,336
2021-09-29 2021-09-27 248.400 1,384,120 -2,600 0.03% 343,815,408
2021-09-28 2021-09-24 244.600 1,386,720 -4,300 0.03% 339,191,712
2021-09-27 2021-09-23 242.600 1,391,020 -3,200 0.03% 337,461,452
2021-09-24 2021-09-21 230.600 1,394,220 +1,800 0.03% 321,507,132
2021-09-23 2021-09-20 234.600 1,392,420 -19,800 0.03% 326,661,732
2021-09-21 2021-09-17 240.800 1,412,220 -2,100 0.03% 340,062,576
2021-09-20 2021-09-16 232.600 1,414,320 +1,400 0.03% 328,970,832
2021-09-16 2021-09-14 245.000 1,412,920 -2,400 0.03% 346,165,400
2021-09-15 2021-09-13 247.800 1,415,320 +5,300 0.03% 350,716,296
2021-09-14 2021-09-10 259.400 1,410,020 -3,000 0.03% 365,759,188
2021-09-13 2021-09-09 248.600 1,413,020 +1,100 0.03% 351,276,772
2021-09-10 2021-09-08 261.000 1,411,920 -6,100 0.03% 368,511,120
2021-09-09 2021-09-07 257.400 1,418,020 -4,100 0.03% 364,998,348
2021-09-08 2021-09-06 247.400 1,422,120 -900 0.03% 351,832,488
2021-09-07 2021-09-03 244.800 1,423,020 +2,800 0.03% 348,355,296
2021-09-06 2021-09-02 253.600 1,420,220 -17,100 0.03% 360,167,792
2021-09-03 2021-09-01 253.400 1,437,320 -36,500 0.03% 364,216,888
2021-09-02 2021-08-31 249.000 1,473,820 -34,400 0.03% 366,981,180
2021-09-01 2021-08-30 228.400 1,508,220 +20,900 0.03% 344,477,448
2021-08-31 2021-08-27 225.000 1,487,320 +4,000 0.03% 334,647,000
2021-08-30 2021-08-26 226.800 1,483,320 +1,000 0.03% 336,416,976
2021-08-27 2021-08-25 227.000 1,482,320 -4,800 0.03% 336,486,640
2021-08-26 2021-08-24 221.800 1,487,120 -5,400 0.03% 329,843,216
2021-08-25 2021-08-23 195.400 1,492,520 -1,700 0.03% 291,638,408
2021-08-24 2021-08-20 193.400 1,494,220 +24,900 0.03% 288,982,148
2021-08-23 2021-08-19 202.600 1,469,320 +6,300 0.03% 297,684,232
2021-08-20 2021-08-18 218.200 1,463,020 -1,600 0.03% 319,230,964
2021-08-19 2021-08-17 213.600 1,464,620 +2,600 0.03% 312,842,832
2021-08-18 2021-08-16 221.400 1,462,020 +1,100 0.03% 323,691,228
2021-08-17 2021-08-13 233.400 1,460,920 +600 0.03% 340,978,728
2021-08-16 2021-08-12 236.600 1,460,320 -3,300 0.03% 345,511,712
2021-08-13 2021-08-11 237.200 1,463,620 -18,000 0.03% 347,170,664
2021-08-12 2021-08-10 239.000 1,481,620 -12,300 0.03% 354,107,180
2021-08-11 2021-08-09 220.400 1,493,920 -8,100 0.03% 329,259,968
2021-08-10 2021-08-06 213.800 1,502,020 +1,900 0.03% 321,131,876
2021-08-09 2021-08-05 211.200 1,500,120 +5,300 0.03% 316,825,344
2021-08-06 2021-08-04 213.600 1,494,820 +17,000 0.03% 319,293,552
2021-08-05 2021-08-03 211.600 1,477,820 +7,600 0.03% 312,706,712
2021-08-04 2021-08-02 216.000 1,470,220 +2,000 0.03% 317,567,520
2021-08-03 2021-07-30 215.000 1,468,220 -3,400 0.03% 315,667,300
2021-08-02 2021-07-29 228.400 1,471,620 +6,900 0.03% 336,118,008
2021-07-30 2021-07-28 208.600 1,464,720 -1,500 0.03% 305,540,592
2021-07-29 2021-07-27 194.000 1,466,220 -5,900 0.03% 284,446,680
2021-07-28 2021-07-26 235.600 1,472,120 +13,700 0.03% 346,831,472
2021-07-27 2021-07-23 273.200 1,458,420 +1,700 0.03% 398,440,344
2021-07-26 2021-07-22 279.800 1,456,720 -7,200 0.03% 407,590,256
2021-07-23 2021-07-21 270.200 1,463,920 +7,600 0.03% 395,551,184
2021-07-22 2021-07-20 275.200 1,456,320 +1,600 0.03% 400,779,264
2021-07-21 2021-07-19 276.200 1,454,720 +11,200 0.03% 401,793,664
2021-07-20 2021-07-16 290.800 1,443,520 -2,900 0.03% 419,775,616
2021-07-19 2021-07-15 290.400 1,446,420 -2,300 0.03% 420,040,368
2021-07-16 2021-07-14 290.000 1,448,720 +6,700 0.03% 420,128,800
2021-07-15 2021-07-13 295.000 1,442,020 +14,000 0.03% 425,395,900
2021-07-14 2021-07-12 285.200 1,428,020 -7,700 0.03% 407,271,304
2021-07-13 2021-07-09 279.200 1,435,720 +13,500 0.03% 400,853,024
2021-07-12 2021-07-08 267.600 1,422,220 +24,300 0.03% 380,586,072
2021-07-09 2021-07-07 286.000 1,397,920 +600 0.03% 399,805,120
2021-07-08 2021-07-06 289.800 1,397,320 +4,800 0.03% 404,943,336
2021-07-07 2021-07-05 287.000 1,392,520 +20,600 0.03% 399,653,240
2021-07-06 2021-07-02 304.000 1,371,920 +5,400 0.03% 417,063,680
2021-07-05 2021-06-30 320.400 1,366,520 +1,500 0.03% 437,833,008
2021-07-02 2021-06-29 323.800 1,365,020 -49,100 0.03% 441,993,476
2021-06-30 2021-06-28 328.600 1,414,120 -600 0.03% 464,679,832
2021-06-29 2021-06-25 330.000 1,414,720 -34,100 0.03% 466,857,600
2021-06-28 2021-06-24 315.000 1,448,820 -3,300 0.03% 456,378,300
2021-06-25 2021-06-23 308.000 1,452,120 -2,400 0.03% 447,252,960
2021-06-24 2021-06-22 292.800 1,454,520 +3,300 0.03% 425,883,456
2021-06-23 2021-06-21 301.800 1,451,220 -1,000 0.03% 437,978,196
2021-06-22 2021-06-18 300.600 1,452,220 -3,800 0.03% 436,537,332
2021-06-21 2021-06-17 290.000 1,456,020 +900 0.03% 422,245,800
2021-06-18 2021-06-16 288.800 1,455,120 -2,300 0.03% 420,238,656
2021-06-17 2021-06-15 302.400 1,457,420 +100 0.03% 440,723,808
2021-06-16 2021-06-11 307.200 1,457,320 -2,200 0.03% 447,688,704
2021-06-15 2021-06-10 298.000 1,459,520 +2,400 0.03% 434,936,960
2021-06-11 2021-06-09 293.200 1,457,120 +1,500 0.03% 427,227,584
2021-06-10 2021-06-08 297.000 1,455,620 +2,300 0.03% 432,319,140
2021-06-09 2021-06-07 300.000 1,453,320 -600 0.03% 435,996,000
2021-06-08 2021-06-04 302.200 1,453,920 -1,100 0.03% 439,374,624
2021-06-07 2021-06-03 307.400 1,455,020 -1,900 0.03% 447,273,148
2021-06-04 2021-06-02 311.800 1,456,920 -29,400 0.03% 454,267,656
2021-06-03 2021-06-01 313.000 1,486,320 -18,400 0.03% 465,218,160
2021-06-02 2021-05-31 294.000 1,504,720 +20,900 0.03% 442,387,680
2021-06-01 2021-05-28 265.200 1,483,820 +1,800 0.03% 393,509,064
2021-05-31 2021-05-27 271.800 1,482,020 +7,400 0.03% 402,813,036
2021-05-28 2021-05-26 279.600 1,474,620 +700 0.03% 412,303,752
2021-05-27 2021-05-25 276.600 1,473,920 -3,800 0.03% 407,686,272
2021-05-26 2021-05-24 271.000 1,477,720 +4,200 0.03% 400,462,120
2021-05-25 2021-05-21 275.200 1,473,520 +500 0.03% 405,512,704
2021-05-24 2021-05-20 273.200 1,473,020 -5,900 0.03% 402,429,064
2021-05-21 2021-05-18 260.000 1,478,920 +2,200 0.03% 384,519,200
2021-05-20 2021-05-17 254.200 1,476,720 -600 0.03% 375,382,224
2021-05-18 2021-05-14 244.000 1,477,320 +200 0.03% 360,466,080
2021-05-17 2021-05-13 251.600 1,477,120 -1,400 0.03% 371,643,392
2021-05-14 2021-05-12 255.200 1,478,520 +2,800 0.03% 377,318,304
2021-05-13 2021-05-11 249.000 1,475,720 +2,900 0.03% 367,454,280
2021-05-12 2021-05-10 262.800 1,472,820 +1,800 0.03% 387,057,096
2021-05-11 2021-05-07 282.800 1,471,020 +3,100 0.03% 416,004,456
2021-05-07 2021-05-05 287.000 1,467,920 +1,300 0.03% 421,293,040
2021-05-06 2021-05-04 291.800 1,466,620 -700 0.03% 427,959,716
2021-05-05 2021-05-03 293.200 1,467,320 -11,100 0.03% 430,218,224
2021-05-04 2021-04-30 298.000 1,478,420 -17,000 0.03% 440,569,160
2021-05-03 2021-04-29 309.200 1,495,420 -1,900 0.03% 462,383,864
2021-04-30 2021-04-28 309.400 1,497,320 +4,400 0.03% 463,270,808
2021-04-29 2021-04-27 313.000 1,492,920 -22,200 0.03% 467,283,960
2021-04-28 2021-04-26 305.000 1,515,120 +5,200 0.03% 462,111,600
2021-04-27 2021-04-23 306.400 1,509,920 -6,500 0.03% 462,639,488
2021-04-26 2021-04-22 292.000 1,516,420 -5,000 0.03% 442,794,640
2021-04-23 2021-04-21 282.200 1,521,420 +2,200 0.03% 429,344,724
2021-04-22 2021-04-20 293.600 1,519,220 +16,300 0.03% 446,042,992
2021-04-21 2021-04-19 289.200 1,502,920 +900 0.03% 434,644,464
2021-04-20 2021-04-16 290.200 1,502,020 -400 0.03% 435,886,204
2021-04-19 2021-04-15 284.800 1,502,420 +2,000 0.03% 427,889,216
2021-04-16 2021-04-14 286.000 1,500,420 +5,800 0.03% 429,120,120
2021-04-15 2021-04-13 276.000 1,494,620 -77,200 0.03% 412,515,120
2021-04-14 2021-04-12 298.200 1,571,820 +900 0.03% 468,716,724
2021-04-13 2021-04-09 314.000 1,570,920 +100 0.03% 493,268,880
2021-04-12 2021-04-08 320.800 1,570,820 +1,100 0.03% 503,919,056
2021-04-09 2021-04-07 318.000 1,569,720 +1,100 0.03% 499,170,960
2021-04-08 2021-04-01 325.800 1,568,620 -10,500 0.03% 511,056,396
2021-04-07 2021-03-31 298.200 1,579,120 -1,600 0.03% 470,893,584
2021-04-01 2021-03-30 293.600 1,580,720 -6,000 0.03% 464,099,392
2021-03-31 2021-03-29 280.400 1,586,720 -8,100 0.03% 444,916,288
2021-03-30 2021-03-26 302.000 1,594,820 +4,900 0.03% 481,635,640
2021-03-29 2021-03-25 287.400 1,589,920 +1,100 0.03% 456,943,008
2021-03-26 2021-03-24 292.000 1,588,820 -17,300 0.03% 463,935,440
2021-03-25 2021-03-23 303.800 1,606,120 +9,900 0.03% 487,939,256
2021-03-24 2021-03-22 320.600 1,596,220 +3,100 0.03% 511,748,132
2021-03-23 2021-03-19 333.000 1,593,120 +15,100 0.03% 530,508,960
2021-03-22 2021-03-18 337.400 1,578,020 -23,900 0.03% 532,423,948
2021-03-19 2021-03-17 325.400 1,601,920 +300 0.03% 521,264,768
2021-03-18 2021-03-16 329.600 1,601,620 -2,000 0.03% 527,893,952
2021-03-17 2021-03-15 317.200 1,603,620 +15,600 0.03% 508,668,264
2021-03-16 2021-03-12 333.000 1,588,020 -5,800 0.03% 528,810,660
2021-03-15 2021-03-11 344.600 1,593,820 -8,200 0.03% 549,230,372
2021-03-12 2021-03-10 317.000 1,602,020 -3,500 0.03% 507,840,340
2021-03-11 2021-03-09 302.000 1,605,520 +5,500 0.03% 484,867,040
2021-03-10 2021-03-08 308.800 1,600,020 -8,300 0.03% 494,086,176
2021-03-09 2021-03-05 337.000 1,608,320 +2,800 0.03% 542,003,840
2021-03-08 2021-03-04 340.000 1,605,520 +17,600 0.03% 545,876,800
2021-03-05 2021-03-03 372.600 1,587,920 +7,100 0.03% 591,658,992
2021-03-04 2021-03-02 362.400 1,580,820 +6,800 0.03% 572,889,168
2021-03-03 2021-03-01 366.800 1,574,020 -6,500 0.03% 577,350,536
2021-03-02 2021-02-26 340.000 1,580,520 +18,100 0.03% 537,376,800
2021-03-01 2021-02-25 370.400 1,562,420 +3,800 0.03% 578,720,368
2021-02-26 2021-02-24 365.800 1,558,620 +111,000 0.03% 570,143,196
2021-02-25 2021-02-23 392.800 1,447,620 +5,300 0.03% 568,625,136
2021-02-24 2021-02-22 400.200 1,442,320 -4,400 0.03% 577,216,464
2021-02-23 2021-02-19 423.600 1,446,720 +6,000 0.03% 612,830,592
2021-02-22 2021-02-18 428.000 1,440,720 +8,600 0.03% 616,628,160
2021-02-19 2021-02-17 451.400 1,432,120 +2,400 0.03% 646,458,968
2021-02-18 2021-02-16 439.200 1,429,720 +4,900 0.03% 627,933,024
2021-02-17 2021-02-11 445.000 1,424,820 +7,100 0.03% 634,044,900
2021-02-16 2021-02-09 409.000 1,417,720 -200 0.03% 579,847,480
2021-02-10 2021-02-08 406.400 1,417,920 -300 0.03% 576,242,688
2021-02-09 2021-02-05 401.400 1,418,220 -2,100 0.03% 569,273,508
2021-02-08 2021-02-04 401.000 1,420,320 +6,600 0.03% 569,548,320
2021-02-05 2021-02-03 414.200 1,413,720 -24,900 0.03% 585,562,824
2021-02-04 2021-02-02 395.000 1,438,620 -3,800 0.03% 568,254,900
2021-02-03 2021-02-01 391.000 1,442,420 -11,900 0.03% 563,986,220
2021-02-02 2021-01-29 355.800 1,454,320 +400 0.03% 517,447,056
2021-02-01 2021-01-28 355.600 1,453,920 +600 0.03% 517,013,952
2021-01-29 2021-01-27 364.000 1,453,320 -98,300 0.03% 529,008,480
2021-01-28 2021-01-26 378.600 1,551,620 +2,500 0.03% 587,443,332
2021-01-27 2021-01-25 399.800 1,549,120 -10,600 0.03% 619,338,176
2021-01-26 2021-01-22 380.200 1,559,720 +1,600 0.03% 593,005,544
2021-01-25 2021-01-21 375.200 1,558,120 -5,700 0.03% 584,606,624
2021-01-22 2021-01-20 372.000 1,563,820 -3,200 0.03% 581,741,040
2021-01-21 2021-01-19 341.000 1,567,020 -45,200 0.03% 534,353,820
2021-01-20 2021-01-18 325.000 1,612,220 -22,300 0.03% 523,971,500
2021-01-19 2021-01-15 307.600 1,634,520 -28,500 0.03% 502,778,352
2021-01-18 2021-01-14 313.200 1,663,020 -8,800 0.03% 520,857,864
2021-01-15 2021-01-13 296.400 1,671,820 +9,100 0.03% 495,527,448
2021-01-14 2021-01-12 302.000 1,662,720 +12,200 0.03% 502,141,440
2021-01-13 2021-01-11 309.600 1,650,520 -22,000 0.03% 511,000,992
2021-01-12 2021-01-08 318.000 1,672,520 -6,900 0.03% 531,861,360
2021-01-11 2021-01-07 308.000 1,679,420 +11,600 0.03% 517,261,360
2021-01-08 2021-01-06 310.000 1,667,820 -29,800 0.03% 517,024,200
2021-01-07 2021-01-05 296.600 1,697,620 -10,800 0.03% 503,514,092
2021-01-06 2021-01-04 292.600 1,708,420 -700 0.03% 499,883,692
2021-01-05 2020-12-31 294.600 1,709,120 -20,600 0.03% 503,506,752
2021-01-04 2020-12-29 273.400 1,729,720 -2,800 0.03% 472,905,448
2020-12-30 2020-12-28 260.000 1,732,520 +10,800 0.03% 450,455,200
2020-12-29 2020-12-24 279.200 1,721,720 -4,800 0.03% 480,704,224
2020-12-28 2020-12-22 276.200 1,726,520 +13,300 0.03% 476,864,824
2020-12-23 2020-12-21 278.400 1,713,220 +10,300 0.03% 476,960,448
2020-12-22 2020-12-18 278.400 1,702,920 -5,500 0.03% 474,092,928
2020-12-21 2020-12-17 285.000 1,708,420 -300 0.03% 486,899,700
2020-12-18 2020-12-16 279.200 1,708,720 -1,700 0.03% 477,074,624
2020-12-17 2020-12-15 274.200 1,710,420 +19,700 0.03% 468,997,164
2020-12-16 2020-12-14 282.600 1,690,720 +6,900 0.03% 477,797,472
2020-12-15 2020-12-11 293.800 1,683,820 -6,000 0.03% 494,706,316
2020-12-14 2020-12-10 287.000 1,689,820 +2,800 0.03% 484,978,340
2020-12-11 2020-12-09 286.400 1,687,020 +42,200 0.03% 483,162,528
2020-12-10 2020-12-08 287.600 1,644,820 +39,200 0.03% 473,050,232
2020-12-09 2020-12-07 282.400 1,605,620 +2,300 0.03% 453,427,088
2020-12-08 2020-12-04 288.600 1,603,320 -24,200 0.03% 462,718,152
2020-12-07 2020-12-03 275.800 1,627,520 +7,700 0.03% 448,870,016
2020-12-04 2020-12-02 277.800 1,619,820 +43,900 0.03% 449,985,996
2020-12-03 2020-12-01 289.200 1,575,920 +20,100 0.03% 455,756,064
2020-12-02 2020-11-30 290.000 1,555,820 +10,700 0.03% 451,187,800
2020-12-01 2020-11-27 312.000 1,545,120 -4,200 0.03% 482,077,440
2020-11-30 2020-11-26 308.000 1,549,320 -1,600 0.03% 477,190,560
2020-11-27 2020-11-25 293.600 1,550,920 +4,300 0.03% 455,350,112
2020-11-26 2020-11-24 303.400 1,546,620 +2,500 0.03% 469,244,508
2020-11-25 2020-11-23 308.000 1,544,120 +2,500 0.03% 475,588,960
2020-11-24 2020-11-20 304.200 1,541,620 +9,900 0.03% 468,960,804
2020-11-23 2020-11-19 294.000 1,531,720 +1,000 0.03% 450,325,680
2020-11-20 2020-11-18 300.000 1,530,720 +21,300 0.03% 459,216,000
2020-11-19 2020-11-17 303.000 1,509,420 +8,300 0.03% 457,354,260
2020-11-18 2020-11-16 318.400 1,501,120 -97,100 0.03% 477,956,608
2020-11-17 2020-11-13 305.800 1,598,220 +36,500 0.03% 488,735,676
2020-11-16 2020-11-12 286.800 1,561,720 -38,400 0.03% 447,901,296
2020-11-13 2020-11-11 271.000 1,600,120 +153,500 0.03% 433,632,520
2020-11-12 2020-11-10 300.000 1,446,620 +28,100 0.03% 433,986,000
2020-11-11 2020-11-09 335.200 1,418,520 -1,300 0.03% 475,487,904
2020-11-10 2020-11-06 326.800 1,419,820 -17,100 0.03% 463,997,176
2020-11-09 2020-11-05 329.600 1,436,920 -80,200 0.03% 473,608,832
2020-11-06 2020-11-04 313.800 1,517,120 -59,900 0.03% 476,072,256
2020-11-05 2020-11-03 296.000 1,577,020 -4,900 0.03% 466,797,920
2020-11-04 2020-11-02 294.600 1,581,920 -2,200 0.03% 466,033,632
2020-11-03 2020-10-30 288.200 1,584,120 +2,700 0.03% 456,543,384
2020-11-02 2020-10-29 297.200 1,581,420 -5,600 0.03% 469,998,024
2020-10-30 2020-10-28 280.000 1,587,020 -14,500 0.03% 444,365,600
2020-10-29 2020-10-27 266.000 1,601,520 -1,300 0.03% 426,004,320
2020-10-28 2020-10-23 262.400 1,602,820 -56,800 0.03% 420,579,968
2020-10-27 2020-10-22 269.000 1,659,620 +1,000 0.03% 446,437,780
2020-10-23 2020-10-21 269.000 1,658,620 +25,600 0.03% 446,168,780
2020-10-22 2020-10-20 260.800 1,633,020 +30,700 0.03% 425,891,616
2020-10-21 2020-10-19 259.000 1,602,320 +900 0.03% 415,000,880
2020-10-20 2020-10-16 265.800 1,601,420 +1,000 0.03% 425,657,436
2020-10-19 2020-10-15 265.000 1,600,420 -47,000 0.03% 424,111,300
2020-10-16 2020-10-14 278.400 1,647,420 +129,900 0.03% 458,641,728
2020-10-15 2020-10-12 275.200 1,517,520 -13,700 0.03% 417,621,504
2020-10-14 2020-10-09 270.000 1,531,220 -134,700 0.03% 413,429,400
2020-10-12 2020-10-08 266.800 1,665,920 +15,000 0.03% 444,467,456
2020-10-09 2020-10-07 267.800 1,650,920 -41,400 0.03% 442,116,376
2020-10-08 2020-10-06 258.000 1,692,320 -77,900 0.03% 436,618,560
2020-10-07 2020-10-05 245.800 1,770,220 +1,400 0.03% 435,120,076
2020-10-06 2020-09-30 241.800 1,768,820 -4,500 0.03% 427,700,676
2020-10-05 2020-09-29 234.600 1,773,320 -900 0.03% 416,020,872
2020-09-30 2020-09-28 237.000 1,774,220 -12,000 0.03% 420,490,140
2020-09-29 2020-09-25 232.000 1,786,220 +2,700 0.03% 414,403,040
2020-09-28 2020-09-24 238.600 1,783,520 +15,700 0.03% 425,547,872
2020-09-25 2020-09-23 250.000 1,767,820 +5,500 0.03% 441,955,000
2020-09-24 2020-09-22 242.600 1,762,320 -2,000 0.03% 427,538,832
2020-09-23 2020-09-21 241.600 1,764,320 -2,200 0.03% 426,259,712
2020-09-22 2020-09-18 241.600 1,766,520 -9,400 0.03% 426,791,232
2020-09-21 2020-09-17 240.800 1,775,920 +10,700 0.03% 427,641,536
2020-09-18 2020-09-16 248.200 1,765,220 -5,700 0.03% 438,127,604
2020-09-17 2020-09-15 243.600 1,770,920 -2,400 0.03% 431,396,112
2020-09-16 2020-09-14 244.600 1,773,320 +2,200 0.03% 433,754,072
2020-09-15 2020-09-11 242.800 1,771,120 -5,200 0.03% 430,027,936
2020-09-14 2020-09-10 233.000 1,776,320 -9,200 0.03% 413,882,560
2020-09-11 2020-09-09 232.000 1,785,520 +21,900 0.03% 414,240,640
2020-09-10 2020-09-08 238.000 1,763,620 +14,900 0.03% 419,741,560
2020-09-09 2020-09-07 248.200 1,748,720 +26,600 0.03% 434,032,304
2020-09-08 2020-09-04 261.800 1,722,120 +9,700 0.03% 450,851,016
2020-09-07 2020-09-03 262.600 1,712,420 -5,100 0.03% 449,681,492
2020-09-04 2020-09-02 272.800 1,717,520 +4,200 0.03% 468,539,456
2020-09-03 2020-09-01 264.600 1,713,320 +33,600 0.03% 453,344,472
2020-09-02 2020-08-31 255.600 1,679,720 +6,700 0.03% 429,336,432
2020-09-01 2020-08-28 265.200 1,673,020 +4,300 0.03% 443,684,904
2020-08-31 2020-08-27 271.000 1,668,720 +16,500 0.03% 452,223,120
2020-08-28 2020-08-26 258.800 1,652,220 +27,900 0.03% 427,594,536
2020-08-27 2020-08-25 257.600 1,624,320 +4,600 0.03% 418,424,832
2020-08-26 2020-08-24 265.800 1,619,720 +5,800 0.03% 430,521,576
2020-08-25 2020-08-21 245.200 1,613,920 +85,700 0.03% 395,733,184
2020-08-24 2020-08-20 234.600 1,528,220 +8,900 0.03% 358,520,412
2020-08-21 2020-08-19 231.000 1,519,320 -600 0.03% 350,962,920
2020-08-20 2020-08-18 235.000 1,519,920 -24,900 0.03% 357,181,200
2020-08-19 2020-08-17 218.200 1,544,820 -1,100 0.03% 337,079,724
2020-08-18 2020-08-14 219.800 1,545,920 -4,600 0.03% 339,793,216
2020-08-17 2020-08-13 211.400 1,550,520 +2,800 0.03% 327,779,928
2020-08-14 2020-08-12 213.800 1,547,720 -5,500 0.03% 330,902,536
2020-08-13 2020-08-11 218.400 1,553,220 +7,900 0.03% 339,223,248
2020-08-12 2020-08-10 223.000 1,545,320 -100 0.03% 344,606,360
2020-08-11 2020-08-07 222.400 1,545,420 +900 0.03% 343,701,408
2020-08-10 2020-08-06 221.200 1,544,520 -13,200 0.03% 341,647,824
2020-08-07 2020-08-05 218.400 1,557,720 -3,400 0.03% 340,206,048
2020-08-06 2020-08-04 218.000 1,561,120 +27,200 0.03% 340,324,160
2020-08-05 2020-08-03 200.600 1,533,920 -40,972 0.03% 307,704,352
2020-08-04 2020-07-31 191.900 1,574,892 +13,700 0.03% 302,221,775
2020-08-03 2020-07-30 195.000 1,561,192 +18,700 0.03% 304,432,440
2020-07-31 2020-07-29 193.000 1,542,492 +9,300 0.03% 297,700,956
2020-07-30 2020-07-28 191.000 1,533,192 +5,900 0.03% 292,839,672
2020-07-29 2020-07-27 185.000 1,527,292 -36,300 0.03% 282,549,020
2020-07-28 2020-07-24 190.700 1,563,592 -6,300 0.03% 298,176,994
2020-07-27 2020-07-23 199.000 1,569,892 +6,400 0.03% 312,408,508
2020-07-24 2020-07-22 192.200 1,563,492 +6,300 0.03% 300,503,162
2020-07-23 2020-07-21 205.000 1,557,192 +48,900 0.03% 319,224,360
2020-07-22 2020-07-20 188.400 1,508,292 -16,600 0.03% 284,162,213
2020-07-21 2020-07-17 191.100 1,524,892 +100 0.03% 291,406,861
2020-07-20 2020-07-16 185.100 1,524,792 +44,000 0.03% 282,238,999
2020-07-17 2020-07-15 200.600 1,480,792 +1,200 0.03% 297,046,875
2020-07-16 2020-07-14 197.100 1,479,592 +4,900 0.03% 291,627,583
2020-07-15 2020-07-13 206.000 1,474,692 +1,700 0.03% 303,786,552
2020-07-14 2020-07-10 208.200 1,472,992 -500 0.03% 306,676,934
2020-07-13 2020-07-09 209.800 1,473,492 -7,420 0.03% 309,138,622
2020-07-10 2020-07-08 199.800 1,480,912 -49,800 0.03% 295,886,218
2020-07-09 2020-07-07 185.000 1,530,712 +18,200 0.03% 283,181,720
2020-07-08 2020-07-06 191.000 1,512,512 -60,000 0.03% 288,889,792
2020-07-07 2020-07-03 191.700 1,572,512 +136,200 0.03% 301,450,550
2020-07-06 2020-07-02 179.400 1,436,312 +21,300 0.03% 257,674,373
2020-07-03 2020-06-30 171.900 1,415,012 -3,300 0.03% 243,240,563
2020-07-02 2020-06-29 171.700 1,418,312 +60,000 0.03% 243,524,170
2020-06-30 2020-06-26 174.700 1,358,312 -49,100 0.03% 237,297,106
2020-06-29 2020-06-24 178.400 1,407,412 +15,900 0.03% 251,082,301
2020-06-26 2020-06-23 176.800 1,391,512 +42,400 0.03% 246,019,322
2020-06-24 2020-06-22 170.500 1,349,112 -64,600 0.03% 230,023,596
2020-06-23 2020-06-19 174.000 1,413,712 +7,900 0.03% 245,985,888
2020-06-22 2020-06-18 172.500 1,405,812 +21,200 0.03% 242,502,570
2020-06-19 2020-06-17 172.400 1,384,612 -6,300 0.03% 238,707,109
2020-06-18 2020-06-16 172.000 1,390,912 +14,900 0.03% 239,236,864
2020-06-17 2020-06-15 159.500 1,376,012 -51,900 0.03% 219,473,914
2020-06-16 2020-06-12 165.600 1,427,912 +500 0.03% 236,462,227
2020-06-15 2020-06-11 165.000 1,427,412 +28,900 0.03% 235,522,980
2020-06-12 2020-06-10 159.600 1,398,512 +104,000 0.03% 223,202,515
2020-06-11 2020-06-09 151.500 1,294,512 +4,900 0.03% 196,118,568
2020-06-10 2020-06-08 154.800 1,289,612 +73,600 0.03% 199,631,938
2020-06-09 2020-06-05 159.000 1,216,012 -6,800 0.02% 193,345,908
2020-06-08 2020-06-04 164.200 1,222,812 -22,600 0.02% 200,785,730
2020-06-05 2020-06-03 155.300 1,245,412 -119,200 0.02% 193,412,484
2020-06-04 2020-06-02 147.100 1,364,612 +4,400 0.03% 200,734,425
2020-06-03 2020-06-01 150.000 1,360,212 +36,300 0.03% 204,031,800
2020-06-02 2020-05-29 146.700 1,323,912 -2,300 0.03% 194,217,890
2020-06-01 2020-05-28 137.000 1,326,212 -55,400 0.03% 181,691,044
2020-05-29 2020-05-27 135.300 1,381,612 +46,700 0.03% 186,932,104
2020-05-28 2020-05-26 138.900 1,334,912 -22,800 0.03% 185,419,277
2020-05-27 2020-05-25 125.800 1,357,712 -1,000 0.03% 170,800,170
2020-05-26 2020-05-22 118.500 1,358,712 -15,200 0.03% 161,007,372
2020-05-25 2020-05-21 127.600 1,373,912 -1,400 0.03% 175,311,171
2020-05-22 2020-05-20 128.500 1,375,312 +7,900 0.03% 176,727,592
2020-05-21 2020-05-19 125.800 1,367,412 +7,700 0.03% 172,020,430
2020-05-20 2020-05-18 121.900 1,359,712 +3,600 0.03% 165,748,893
2020-05-19 2020-05-15 119.400 1,356,112 -512,100 0.03% 161,919,773
2020-05-18 2020-05-14 121.500 1,868,212 -46,400 0.04% 226,987,758
2020-05-15 2020-05-13 118.100 1,914,612 -88,800 0.04% 226,115,677
2020-05-14 2020-05-12 112.000 2,003,412 +5,400 0.04% 224,382,144
2020-05-13 2020-05-11 109.700 1,998,012 +5,100 0.04% 219,181,916
2020-05-12 2020-05-08 111.600 1,992,912 -19,000 0.04% 222,408,979
2020-05-11 2020-05-07 107.700 2,011,912 -15,300 0.04% 216,682,922
2020-05-08 2020-05-06 108.000 2,027,212 -19,400 0.04% 218,938,896
2020-05-07 2020-05-05 104.300 2,046,612 -15,100 0.04% 213,461,632
2020-05-06 2020-05-04 100.700 2,061,712 -10,000 0.04% 207,614,398
2020-05-05 2020-04-29 103.800 2,071,712 -16,100 0.04% 215,043,706
2020-05-04 2020-04-28 101.000 2,087,812 -3,300 0.04% 210,869,012
2020-04-29 2020-04-27 100.100 2,091,112 +1,400 0.04% 209,320,311
2020-04-28 2020-04-24 99.200 2,089,712 -12,600 0.04% 207,299,430
2020-04-27 2020-04-23 100.000 2,102,312 +4,300 0.04% 210,231,200
2020-04-24 2020-04-22 101.300 2,098,012 -5,400 0.04% 212,528,616
2020-04-23 2020-04-21 98.550 2,103,412 -10,100 0.04% 207,291,253
2020-04-22 2020-04-20 100.900 2,113,512 -6,300 0.04% 213,253,361
2020-04-21 2020-04-17 100.000 2,119,812 -6,400 0.04% 211,981,200
2020-04-20 2020-04-16 98.850 2,126,212 -10,600 0.04% 210,176,056
2020-04-17 2020-04-15 97.850 2,136,812 +18,900 0.04% 209,087,054
2020-04-16 2020-04-14 97.750 2,117,912 -2,900 0.04% 207,025,898
2020-04-15 2020-04-09 97.250 2,120,812 +1,420 0.04% 206,248,967
2020-04-14 2020-04-08 96.800 2,119,392 -2,800 0.04% 205,157,146
2020-04-09 2020-04-07 97.550 2,122,192 -23,100 0.04% 207,019,830
2020-04-08 2020-04-06 94.450 2,145,292 +1,900 0.04% 202,622,829
2020-04-07 2020-04-03 92.850 2,143,392 +22,400 0.04% 199,013,947
2020-04-06 2020-04-02 93.950 2,120,992 -4,100 0.04% 199,267,198
2020-04-03 2020-04-01 92.850 2,125,092 +2,000 0.04% 197,314,792
2020-04-02 2020-03-31 93.650 2,123,092 -70,700 0.04% 198,827,566
2020-04-01 2020-03-30 88.000 2,193,792 -22,000 0.04% 193,053,696
2020-03-31 2020-03-27 89.300 2,215,792 +9,700 0.04% 197,870,226
2020-03-30 2020-03-26 90.150 2,206,092 -11,400 0.04% 198,879,194
2020-03-27 2020-03-25 90.750 2,217,492 -13,800 0.04% 201,237,399
2020-03-26 2020-03-24 85.500 2,231,292 +3,400 0.04% 190,775,466
2020-03-25 2020-03-23 80.800 2,227,892 -9,400 0.04% 180,013,674
2020-03-24 2020-03-20 84.000 2,237,292 -23,700 0.04% 187,932,528
2020-03-23 2020-03-19 72.400 2,260,992 +13,100 0.04% 163,695,821
2020-03-20 2020-03-18 75.550 2,247,892 +17,400 0.04% 169,828,241
2020-03-19 2020-03-17 82.150 2,230,492 +900 0.04% 183,234,918
2020-03-18 2020-03-16 82.200 2,229,592 -1,400 0.04% 183,272,462
2020-03-17 2020-03-13 89.000 2,230,992 -5,500 0.04% 198,558,288
2020-03-16 2020-03-12 90.800 2,236,492 +37,900 0.04% 203,073,474
2020-03-13 2020-03-11 95.650 2,198,592 +63,200 0.04% 210,295,325
2020-03-12 2020-03-10 98.750 2,135,392 -8,300 0.04% 210,869,960
2020-03-11 2020-03-09 96.000 2,143,692 +17,100 0.04% 205,794,432
2020-03-10 2020-03-06 100.700 2,126,592 +12,900 0.04% 214,147,814
2020-03-09 2020-03-05 103.500 2,113,692 -17,918 0.04% 218,767,122
2020-03-06 2020-03-04 99.200 2,131,610 +54,310 0.04% 211,455,712
2020-03-05 2020-03-03 98.850 2,077,300 -4,800 0.04% 205,341,105
2020-03-04 2020-03-02 99.300 2,082,100 +18,400 0.04% 206,752,530
2020-03-03 2020-02-28 98.900 2,063,700 +30,100 0.04% 204,099,930
2020-03-02 2020-02-27 103.300 2,033,600 +5,100 0.04% 210,070,880
2020-02-28 2020-02-26 102.000 2,028,500 +1,500 0.04% 206,907,000
2020-02-27 2020-02-25 103.300 2,027,000 -3,300 0.04% 209,389,100
2020-02-26 2020-02-24 100.500 2,030,300 +28,500 0.04% 204,045,150
2020-02-25 2020-02-21 103.200 2,001,800 -18,500 0.04% 206,585,760
2020-02-24 2020-02-20 103.300 2,020,300 -26,200 0.04% 208,696,990
2020-02-21 2020-02-19 100.400 2,046,500 +28,900 0.04% 205,468,600
2020-02-20 2020-02-18 100.600 2,017,600 -100 0.04% 202,970,560
2020-02-19 2020-02-17 101.500 2,017,700 +4,400 0.04% 204,796,550
2020-02-18 2020-02-14 100.900 2,013,300 +25,100 0.04% 203,141,970
2020-02-17 2020-02-13 102.500 1,988,200 +2,000 0.04% 203,790,500
2020-02-14 2020-02-12 103.000 1,986,200 -105,600 0.04% 204,578,600
2020-02-13 2020-02-11 99.200 2,091,800 -35,000 0.04% 207,506,560
2020-02-12 2020-02-10 95.800 2,126,800 +61,500 0.04% 203,747,440
2020-02-11 2020-02-07 101.900 2,065,300 -19,100 0.04% 210,454,070
2020-02-10 2020-02-06 101.700 2,084,400 -43,300 0.04% 211,983,480
2020-02-07 2020-02-05 99.500 2,127,700 +82,600 0.04% 211,706,150
2020-02-06 2020-02-04 101.000 2,045,100 +77,300 0.04% 206,555,100
2020-02-05 2020-02-03 99.500 1,967,800 +123,300 0.04% 195,796,100
2020-02-04 2020-01-31 99.300 1,844,500 +13,100 0.04% 183,158,850
2020-02-03 2020-01-30 96.850 1,831,400 +49,300 0.04% 177,371,090
2020-01-31 2020-01-29 101.200 1,782,100 +43,900 0.04% 180,348,520
2020-01-30 2020-01-24 102.300 1,738,200 -169,200 0.03% 177,817,860
2020-01-29 2020-01-22 108.300 1,907,400 -47,900 0.04% 206,571,420
2020-01-23 2020-01-21 105.800 1,955,300 +10,300 0.04% 206,870,740
2020-01-22 2020-01-20 110.600 1,945,000 -27,200 0.04% 215,117,000
2020-01-21 2020-01-17 111.900 1,972,200 -107,500 0.04% 220,689,180
2020-01-20 2020-01-16 112.300 2,079,700 -101,000 0.04% 233,550,310
2020-01-17 2020-01-15 114.100 2,180,700 -170,900 0.04% 248,817,870
2020-01-16 2020-01-14 112.300 2,351,600 -7,100 0.05% 264,084,680
2020-01-15 2020-01-13 113.100 2,358,700 -900 0.05% 266,768,970
2020-01-14 2020-01-10 109.600 2,359,600 -76,200 0.05% 258,612,160
2020-01-13 2020-01-09 108.400 2,435,800 +32,400 0.05% 264,040,720
2020-01-10 2020-01-08 106.400 2,403,400 +8,500 0.05% 255,721,760
2020-01-09 2020-01-07 110.400 2,394,900 +6,300 0.05% 264,396,960
2020-01-08 2020-01-06 109.500 2,388,600 +26,800 0.05% 261,551,700
2020-01-07 2020-01-03 104.200 2,361,800 -8,400 0.05% 246,099,560
2020-01-06 2020-01-02 103.500 2,370,200 -2,400 0.05% 245,315,700
2020-01-03 2019-12-31 101.900 2,372,600 +12,400 0.05% 241,767,940
2020-01-02 2019-12-27 102.700 2,360,200 -3,600 0.05% 242,392,540
2019-12-30 2019-12-24 102.300 2,363,800 +12,500 0.05% 241,816,740
2019-12-27 2019-12-20 102.000 2,351,300 -1,900 0.05% 239,832,600
2019-12-23 2019-12-19 103.500 2,353,200 -700 0.05% 243,556,200
2019-12-20 2019-12-18 103.100 2,353,900 +13,300 0.05% 242,687,090
2019-12-19 2019-12-17 104.500 2,340,600 -59,500 0.05% 244,592,700
2019-12-18 2019-12-16 102.300 2,400,100 +1,000 0.05% 245,530,230
2019-12-17 2019-12-13 101.100 2,399,100 +800 0.05% 242,549,010
2019-12-16 2019-12-12 100.200 2,398,300 +1,900 0.05% 240,309,660
2019-12-13 2019-12-11 101.700 2,396,400 +3,400 0.05% 243,713,880
2019-12-12 2019-12-10 101.000 2,393,000 +2,300 0.05% 241,693,000
2019-12-11 2019-12-09 103.300 2,390,700 +28,200 0.05% 246,959,310
2019-12-10 2019-12-06 103.600 2,362,500 -400 0.05% 244,755,000
2019-12-09 2019-12-05 102.200 2,362,900 +1,000 0.05% 241,488,380
2019-12-06 2019-12-04 100.500 2,361,900 +59,300 0.05% 237,370,950
2019-12-05 2019-12-03 103.600 2,302,600 +11,600 0.05% 238,549,360
2019-12-04 2019-12-02 104.700 2,291,000 -38,400 0.05% 239,867,700
2019-12-03 2019-11-29 103.200 2,329,400 +54,900 0.05% 240,394,080
2019-12-02 2019-11-28 106.500 2,274,500 +19,900 0.04% 242,234,250
2019-11-29 2019-11-27 104.200 2,254,600 -184,500 0.04% 234,929,320
2019-11-28 2019-11-26 100.800 2,439,100 -183,989 0.05% 245,861,280
2019-11-27 2019-11-25 98.300 2,623,089 -722,200 0.05% 257,849,649
2019-11-26 2019-11-22 98.050 3,345,289 +462,000 0.07% 328,005,586
2019-11-25 2019-11-21 91.900 2,883,289 -366,000 0.06% 264,974,259
2019-11-22 2019-11-20 97.300 3,249,289 +76,200 0.06% 316,155,820
2019-11-21 2019-11-19 96.000 3,173,089 +37,600 0.06% 304,616,544
2019-11-20 2019-11-18 97.650 3,135,489 +3,600 0.06% 306,180,501
2019-11-19 2019-11-15 96.850 3,131,889 -7,000 0.06% 303,323,450
2019-11-18 2019-11-14 93.750 3,138,889 +4,400 0.06% 294,270,844
2019-11-15 2019-11-13 95.050 3,134,489 -400 0.06% 297,933,179
2019-11-14 2019-11-12 95.500 3,134,889 -6,300 0.06% 299,381,900
2019-11-13 2019-11-11 91.350 3,141,189 +300 0.06% 286,947,615
2019-11-12 2019-11-08 94.600 3,140,889 +77,400 0.06% 297,128,099
2019-11-11 2019-11-07 98.500 3,063,489 +6,200 0.06% 301,753,666
2019-11-08 2019-11-06 96.600 3,057,289 -19,200 0.06% 295,334,117
2019-11-07 2019-11-05 97.150 3,076,489 +39,800 0.06% 298,880,906
2019-11-06 2019-11-04 98.400 3,036,689 -16,100 0.06% 298,810,198
2019-11-05 2019-11-01 93.800 3,052,789 +37,000 0.06% 286,351,608
2019-11-04 2019-10-31 93.650 3,015,789 -44,000 0.06% 282,428,640
2019-11-01 2019-10-30 94.000 3,059,789 +100,200 0.06% 287,620,166
2019-10-31 2019-10-29 92.000 2,959,589 +109,100 0.06% 272,282,188
2019-10-30 2019-10-28 93.700 2,850,489 -68,200 0.06% 267,090,819
2019-10-29 2019-10-25 90.550 2,918,689 +58,180 0.06% 264,287,289
2019-10-28 2019-10-24 88.600 2,860,509 -7,200 0.06% 253,441,097
2019-10-25 2019-10-23 89.000 2,867,709 +2,500 0.06% 255,226,101
2019-10-24 2019-10-22 90.550 2,865,209 +78,900 0.06% 259,444,675
2019-10-23 2019-10-21 96.750 2,786,309 -79,500 0.06% 269,575,396
2019-10-22 2019-10-18 92.750 2,865,809 -500 0.06% 265,803,785
2019-10-21 2019-10-17 90.900 2,866,309 +7,300 0.06% 260,547,488
2019-10-18 2019-10-16 90.450 2,859,009 +9,100 0.06% 258,597,364
2019-10-17 2019-10-15 90.750 2,849,909 +157,300 0.06% 258,629,242
2019-10-16 2019-10-14 88.000 2,692,609 +42,300 0.05% 236,949,592
2019-10-15 2019-10-11 88.450 2,650,309 +11,500 0.05% 234,419,831
2019-10-14 2019-10-10 91.150 2,638,809 -2,400 0.05% 240,527,440
2019-10-11 2019-10-09 89.450 2,641,209 -900 0.05% 236,256,145
2019-10-10 2019-10-08 89.000 2,642,109 -4,300 0.05% 235,147,701
2019-10-09 2019-10-04 84.700 2,646,409 -8,500 0.05% 224,150,842
2019-10-08 2019-10-03 82.400 2,654,909 +500 0.05% 218,764,502
2019-10-04 2019-10-02 81.500 2,654,409 +9,150 0.05% 216,334,334
2019-10-03 2019-09-30 80.100 2,645,259 +500 0.05% 211,885,246
2019-10-02 2019-09-27 81.000 2,644,759 +2,500 0.05% 214,225,479
2019-09-30 2019-09-26 79.650 2,642,259 -8,800 0.05% 210,455,929
2019-09-27 2019-09-25 79.500 2,651,059 +97,700 0.05% 210,759,190
2019-09-26 2019-09-24 78.250 2,553,359 +16,200 0.05% 199,800,342
2019-09-25 2019-09-23 76.050 2,537,159 +12,300 0.05% 192,950,942
2019-09-24 2019-09-20 77.500 2,524,859 +470 0.05% 195,676,572
2019-09-23 2019-09-19 75.300 2,524,389 +9,000 0.05% 190,086,492
2019-09-20 2019-09-18 75.400 2,515,389 -63,800 0.05% 189,660,331
2019-09-18 2019-09-16 72.300 2,579,189 +1,000 0.05% 186,475,365
2019-09-16 2019-09-12 72.200 2,578,189 -200 0.05% 186,145,246
2019-09-13 2019-09-11 71.600 2,578,389 +1,700 0.05% 184,612,652
2019-09-12 2019-09-10 70.300 2,576,689 +55,100 0.05% 181,141,237
2019-09-11 2019-09-09 72.450 2,521,589 -1,000 0.05% 182,689,123
2019-09-10 2019-09-06 73.750 2,522,589 -2,000 0.05% 186,040,939
2019-09-09 2019-09-05 73.550 2,524,589 +3,900 0.05% 185,683,521
2019-09-06 2019-09-04 74.050 2,520,689 +6,000 0.05% 186,657,020
2019-09-05 2019-09-03 73.550 2,514,689 +3,600 0.05% 184,955,376
2019-09-04 2019-09-02 74.050 2,511,089 +400 0.05% 185,946,140
2019-09-03 2019-08-30 74.350 2,510,689 +9,000 0.05% 186,669,727
2019-09-02 2019-08-29 74.650 2,501,689 +3,500 0.05% 186,751,084
2019-08-30 2019-08-28 74.800 2,498,189 +3,000 0.05% 186,864,537
2019-08-29 2019-08-27 75.000 2,495,189 +7,500 0.05% 187,139,175
2019-08-28 2019-08-26 76.200 2,487,689 +2,700 0.05% 189,561,902
2019-08-27 2019-08-23 70.000 2,484,989 -6,000 0.05% 173,949,230
2019-08-26 2019-08-22 70.100 2,490,989 +6,000 0.05% 174,618,329
2019-08-23 2019-08-21 68.750 2,484,989 +30,000 0.05% 170,842,994
2019-08-20 2019-08-16 66.150 2,454,989 +1,500 0.05% 162,397,522
2019-08-13 2019-08-09 63.500 2,453,489 -200 0.05% 155,796,552
2019-08-08 2019-08-06 61.600 2,453,689 +14,200 0.05% 151,147,242
2019-08-06 2019-08-02 63.900 2,439,489 -3,500 0.05% 155,883,347
2019-07-31 2019-07-29 64.950 2,442,989 +2,000 0.05% 158,672,136
2019-07-30 2019-07-26 64.800 2,440,989 -3,000 0.05% 158,176,087
2019-07-19 2019-07-17 65.750 2,443,989 +1,500 0.05% 160,692,277
2019-07-18 2019-07-16 64.500 2,442,489 +5,000 0.05% 157,540,540
2019-07-16 2019-07-12 65.000 2,437,489 -1,600 0.05% 158,436,785
2019-07-11 2019-07-09 68.000 2,439,089 -7,800 0.05% 165,858,052
2019-07-10 2019-07-08 68.650 2,446,889 -3,000 0.05% 167,978,930
2019-07-09 2019-07-05 69.100 2,449,889 +1,000 0.05% 169,287,330
2019-07-05 2019-07-03 68.800 2,448,889 +300 0.05% 168,483,563
2019-07-04 2019-07-02 69.250 2,448,589 +2,400 0.05% 169,564,788
2019-07-03 2019-06-28 68.500 2,446,189 +1,390,489 0.05% 167,563,946
2019-07-02 2019-06-27 68.500 1,055,700 -50,900 0.02% 72,315,450
2019-06-28 2019-06-26 64.350 1,106,600 +20,000 0.02% 71,209,710
2019-06-27 2019-06-25 63.600 1,086,600 +2,300 0.02% 69,107,760
2019-06-25 2019-06-21 64.300 1,084,300 +33,300 0.02% 69,720,490
2019-06-21 2019-06-19 62.450 1,051,000 +1,600 0.02% 65,634,950
2019-06-14 2019-06-12 61.300 1,049,400 -2,000 0.02% 64,328,220
2019-06-13 2019-06-11 61.300 1,051,400 +800 0.02% 64,450,820
2019-06-12 2019-06-10 60.200 1,050,600 +1,200 0.02% 63,246,120
2019-06-10 2019-06-05 59.650 1,049,400 -500 0.02% 62,596,710
2019-06-06 2019-06-04 58.000 1,049,900 +5,500 0.02% 60,894,200
2019-05-28 2019-05-24 61.000 1,044,400 -500 0.02% 63,708,400
2019-05-23 2019-05-21 60.450 1,044,900 -1,000 0.02% 63,164,205
2019-05-22 2019-05-20 61.450 1,045,900 -5,000 0.02% 64,270,555
2019-05-21 2019-05-17 61.850 1,050,900 -1,009,000 0.02% 64,998,165
2019-05-20 2019-05-16 60.000 2,059,900 +2,000 0.04% 123,594,000
2019-05-17 2019-05-15 60.200 2,057,900 +6,000 0.04% 123,885,580
2019-05-16 2019-05-14 58.300 2,051,900 +2,000 0.04% 119,625,770
2019-05-14 2019-05-09 57.300 2,049,900 -14,600 0.04% 117,459,270
2019-05-10 2019-05-08 57.600 2,064,500 +20,000 0.04% 118,915,200
2019-05-09 2019-05-07 56.800 2,044,500 -400 0.04% 116,127,600
2019-05-08 2019-05-06 55.250 2,044,900 +2,200 0.04% 112,980,725
2019-05-07 2019-05-03 55.500 2,042,700 +2,000 0.04% 113,369,850
2019-05-02 2019-04-29 56.800 2,040,700 -100 0.04% 115,911,760
2019-04-29 2019-04-25 56.250 2,040,800 -10,100 0.04% 114,795,000
2019-04-26 2019-04-24 57.800 2,050,900 +1,800 0.04% 118,542,020
2019-04-25 2019-04-23 56.200 2,049,100 +11,000 0.04% 115,159,420
2019-04-24 2019-04-18 55.200 2,038,100 -20,700 0.04% 112,503,120
2019-04-18 2019-04-16 55.300 2,058,800 -200 0.04% 113,851,640
2019-04-17 2019-04-15 55.150 2,059,000 -18,800 0.04% 113,553,850
2019-04-15 2019-04-11 53.050 2,077,800 -150,100 0.04% 110,227,290
2019-04-12 2019-04-10 53.750 2,227,900 +200 0.04% 119,749,625
2019-04-11 2019-04-09 53.150 2,227,700 +1,800 0.04% 118,402,255
2019-04-09 2019-04-04 51.250 2,225,900 +35,500 0.04% 114,077,375
2019-04-08 2019-04-03 52.300 2,190,400 +3,400 0.04% 114,557,920
2019-04-03 2019-04-01 52.700 2,187,000 -10,000 0.04% 115,254,900
2019-04-02 2019-03-29 52.900 2,197,000 +10,000 0.04% 116,221,300
2019-04-01 2019-03-28 52.000 2,187,000 +7,000 0.04% 113,724,000
2019-03-29 2019-03-27 52.500 2,180,000 +51,100 0.04% 114,450,000
2019-03-28 2019-03-26 50.300 2,128,900 -4,000 0.04% 107,083,670
2019-03-27 2019-03-25 50.000 2,132,900 +100,000 0.04% 106,645,000
2019-03-25 2019-03-21 48.900 2,032,900 +14,000 0.04% 99,408,810
2019-03-22 2019-03-20 50.000 2,018,900 -400 0.04% 100,945,000
2019-03-21 2019-03-19 51.950 2,019,300 +1,673,000 0.04% 104,902,635
2019-03-20 2019-03-18 55.350 346,300 +2,200 0.01% 19,167,705
2019-03-19 2019-03-15 53.950 344,100 -3,000 0.01% 18,564,195
2019-03-18 2019-03-14 48.300 347,100 -6,400 0.01% 16,764,930
2019-03-15 2019-03-13 49.800 353,500 +3,600 0.01% 17,604,300
2019-03-14 2019-03-12 52.350 349,900 +12,000 0.01% 18,317,265
2019-03-12 2019-03-08 56.850 337,900 +500 0.01% 19,209,615
2019-03-08 2019-03-06 61.200 337,400 +200,500 0.01% 20,648,880
2019-03-07 2019-03-05 60.850 136,900 +4,000 0.00% 8,330,365
2019-03-04 2019-02-28 60.900 132,900 -4,500 0.00% 8,093,610
2019-03-01 2019-02-27 58.900 137,400 +1,000 0.00% 8,092,860
2019-02-28 2019-02-26 58.500 136,400 +5,000 0.00% 7,979,400
2019-02-27 2019-02-25 61.000 131,400 -4,000 0.00% 8,015,400
2019-02-26 2019-02-22 58.750 135,400 -48,000 0.00% 7,954,750
2019-02-22 2019-02-20 56.750 183,400 -3,900 0.00% 10,407,950
2019-02-21 2019-02-19 56.000 187,300 +6,300 0.00% 10,488,800
2019-02-20 2019-02-18 58.300 181,000 +2,000 0.00% 10,552,300
2019-02-18 2019-02-14 61.000 179,000 -3,600 0.00% 10,919,000
2019-02-15 2019-02-13 58.650 182,600 -3,100 0.00% 10,709,490
2019-02-14 2019-02-12 59.850 185,700 -300 0.00% 11,114,145
2019-02-12 2019-02-08 57.900 186,000 -11,300 0.00% 10,769,400
2019-02-11 2019-02-04 54.650 197,300 -10,600 0.00% 10,782,445
2019-02-08 2019-01-31 53.300 207,900 -64,000 0.00% 11,081,070
2019-02-01 2019-01-30 49.000 271,900 -22,000 0.01% 13,323,100
2019-01-31 2019-01-29 47.500 293,900 -11,000 0.01% 13,960,250
2019-01-30 2019-01-28 47.450 304,900 -10,000 0.01% 14,467,505
2019-01-29 2019-01-25 47.850 314,900 +35,700 0.01% 15,067,965
2019-01-23 2019-01-21 45.650 279,200 -65,000 0.01% 12,745,480
2019-01-22 2019-01-18 45.550 344,200 +51,500 0.01% 15,678,310
2019-01-21 2019-01-17 44.200 292,700 +500 0.01% 12,937,340
2019-01-16 2019-01-14 43.900 292,200 +100 0.01% 12,827,580
2019-01-14 2019-01-10 44.950 292,100 +5,000 0.01% 13,129,895
2019-01-11 2019-01-09 45.600 287,100 +4,800 0.01% 13,091,760
2019-01-10 2019-01-08 43.900 282,300 +100 0.01% 12,392,970
2019-01-09 2019-01-07 45.450 282,200 +5,000 0.01% 12,825,990
2019-01-08 2019-01-04 44.000 277,200 -300 0.01% 12,196,800
2019-01-07 2019-01-03 41.250 277,500 -1,900 0.01% 11,446,875
2019-01-04 2019-01-02 41.200 279,400 +2,200 0.01% 11,511,280
2019-01-03 2018-12-31 43.900 277,200 +300 0.01% 12,169,080
2019-01-02 2018-12-27 45.800 276,900 -200 0.01% 12,682,020
2018-12-28 2018-12-24 44.250 277,100 -4,800 0.01% 12,261,675
2018-12-27 2018-12-20 44.850 281,900 +700 0.01% 12,643,215
2018-12-21 2018-12-19 45.800 281,200 +4,200 0.01% 12,878,960
2018-12-20 2018-12-18 47.900 277,000 +4,600 0.01% 13,268,300
2018-12-19 2018-12-17 51.850 272,400 -122,300 0.01% 14,123,940
2018-12-18 2018-12-14 52.600 394,700 -1,800 0.01% 20,761,220
2018-12-17 2018-12-13 52.350 396,500 -2,000 0.01% 20,756,775
2018-12-14 2018-12-12 52.300 398,500 +2,800 0.01% 20,841,550
2018-12-12 2018-12-10 52.050 395,700 +2,100 0.01% 20,596,185
2018-12-11 2018-12-07 54.000 393,600 -2,000 0.01% 21,254,400
2018-12-10 2018-12-06 54.000 395,600 +300 0.01% 21,362,400
2018-12-07 2018-12-05 54.650 395,300 -500 0.01% 21,603,145
2018-12-06 2018-12-04 53.850 395,800 -300 0.01% 21,313,830
2018-12-05 2018-12-03 55.500 396,100 -7,300 0.01% 21,983,550
2018-12-04 2018-11-30 52.450 403,400 +700 0.01% 21,158,330
2018-12-03 2018-11-29 50.500 402,700 +63,300 0.01% 20,336,350
2018-11-30 2018-11-28 53.000 339,400 +61,300 0.01% 17,988,200
2018-11-29 2018-11-27 50.950 278,100 -1,800 0.01% 14,169,195
2018-11-28 2018-11-26 52.650 279,900 +30,400 0.01% 14,736,735
2018-11-27 2018-11-23 53.850 249,500 +7,700 0.01% 13,435,575
2018-11-26 2018-11-22 61.050 241,800 +10,000 0.01% 14,761,890
2018-11-23 2018-11-21 59.700 231,800 +55,800 0.00% 13,838,460
2018-11-22 2018-11-20 57.000 176,000 -1,000 0.00% 10,032,000
2018-11-21 2018-11-19 58.350 177,000 -300 0.00% 10,327,950
2018-11-20 2018-11-16 58.300 177,300 +200 0.00% 10,336,590
2018-11-19 2018-11-15 57.500 177,100 -1,400 0.00% 10,183,250
2018-11-16 2018-11-14 56.900 178,500 +4,000 0.00% 10,156,650
2018-11-15 2018-11-13 54.550 174,500 -4,100 0.00% 9,518,975
2018-11-14 2018-11-12 53.950 178,600 +3,000 0.00% 9,635,470
2018-11-13 2018-11-09 56.300 175,600 +2,100 0.00% 9,886,280
2018-11-12 2018-11-08 59.800 173,500 -1,600 0.00% 10,375,300
2018-11-07 2018-11-05 62.150 175,100 +1,600 0.00% 10,882,465
2018-11-06 2018-11-02 61.350 173,500 -17,700 0.00% 10,644,225
2018-11-05 2018-11-01 56.350 191,200 -3,000 0.00% 10,774,120
2018-11-02 2018-10-31 50.700 194,200 -400 0.00% 9,845,940
2018-11-01 2018-10-30 50.150 194,600 +1,600 0.00% 9,759,190
2018-10-31 2018-10-29 52.850 193,000 +200 0.00% 10,200,050
2018-10-30 2018-10-26 52.750 192,800 +100 0.00% 10,170,200
2018-10-29 2018-10-25 55.000 192,700 +700 0.00% 10,598,500
2018-10-26 2018-10-24 52.750 192,000 +800 0.00% 10,128,000
2018-10-25 2018-10-23 55.050 191,200 +1,000 0.00% 10,525,560
2018-10-22 2018-10-18 55.000 190,200 -1,000 0.00% 10,461,000
2018-10-19 2018-10-16 56.000 191,200 -2,300 0.00% 10,707,200
2018-10-18 2018-10-15 55.450 193,500 +1,300 0.00% 10,729,575
2018-10-16 2018-10-12 59.300 192,200 +1,300 0.00% 11,397,460
2018-10-15 2018-10-11 62.000 190,900 +2,700 0.00% 11,835,800
2018-10-10 2018-10-08 68.450 188,200 -41,500 0.00% 12,882,290
2018-10-08 2018-10-04 65.050 229,700 -1,000 0.00% 14,941,985
2018-10-05 2018-10-03 65.050 230,700 +1,000 0.00% 15,007,035
2018-10-04 2018-10-02 66.700 229,700 -2,500 0.00% 15,320,990
2018-10-03 2018-09-28 68.750 232,200 -45,000 0.00% 15,963,750
2018-10-02 2018-09-27 67.000 277,200 +22,000 0.01% 18,572,400
2018-09-28 2018-09-26 68.800 255,200 -9,900 0.01% 17,557,760
2018-09-27 2018-09-24 69.000 265,100 -37,300 0.01% 18,291,900
2018-09-26 2018-09-21 72.100 302,400 +1,000 0.01% 21,803,040
2018-09-24 2018-09-20 72.650 301,400 0.01% 21,896,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top