History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 87,953 | +0 | 0.00% | 8,944,820 |
| 2025-10-13 | 2025-10-09 | 103.600 | 87,953 | +0 | 0.00% | 9,111,931 |
| 2025-10-10 | 2025-10-08 | 103.700 | 87,953 | +1,000 | 0.00% | 9,120,726 |
| 2025-10-09 | 2025-10-06 | 105.600 | 86,953 | -300 | 0.00% | 9,182,237 |
| 2025-10-08 | 2025-10-03 | 106.100 | 87,253 | -200 | 0.00% | 9,257,543 |
| 2025-10-06 | 2025-10-02 | 105.800 | 87,453 | -1,000 | 0.00% | 9,252,527 |
| 2025-10-03 | 2025-09-30 | 104.500 | 88,453 | -500 | 0.00% | 9,243,338 |
| 2025-10-02 | 2025-09-29 | 102.800 | 88,953 | -80 | 0.00% | 9,144,368 |
| 2025-09-30 | 2025-09-26 | 100.600 | 89,033 | +500 | 0.00% | 8,956,720 |
| 2025-09-26 | 2025-09-24 | 102.200 | 88,533 | -100 | 0.00% | 9,048,073 |
| 2025-09-25 | 2025-09-23 | 101.000 | 88,633 | +200 | 0.00% | 8,951,933 |
| 2025-09-24 | 2025-09-22 | 103.900 | 88,433 | +400 | 0.00% | 9,188,189 |
| 2025-09-22 | 2025-09-18 | 105.500 | 88,033 | -800 | 0.00% | 9,287,482 |
| 2025-09-19 | 2025-09-17 | 105.200 | 88,833 | -1,200 | 0.00% | 9,345,232 |
| 2025-09-18 | 2025-09-16 | 100.300 | 90,033 | -3,000 | 0.00% | 9,030,310 |
| 2025-09-17 | 2025-09-15 | 97.350 | 93,033 | +400 | 0.00% | 9,056,763 |
| 2025-09-16 | 2025-09-12 | 96.550 | 92,633 | +300 | 0.00% | 8,943,716 |
| 2025-09-15 | 2025-09-11 | 96.550 | 92,333 | +3,900 | 0.00% | 8,914,751 |
| 2025-09-11 | 2025-09-09 | 99.650 | 88,433 | +700 | 0.00% | 8,812,348 |
| 2025-09-09 | 2025-09-05 | 103.000 | 87,733 | +2,600 | 0.00% | 9,036,499 |
| 2025-09-08 | 2025-09-04 | 101.400 | 85,133 | -900 | 0.00% | 8,632,486 |
| 2025-09-05 | 2025-09-03 | 100.500 | 86,033 | +2,000 | 0.00% | 8,646,316 |
| 2025-09-04 | 2025-09-02 | 101.100 | 84,033 | +2,400 | 0.00% | 8,495,736 |
| 2025-09-03 | 2025-09-01 | 103.000 | 81,633 | +600 | 0.00% | 8,408,199 |
| 2025-09-02 | 2025-08-29 | 102.700 | 81,033 | +600 | 0.00% | 8,322,089 |
| 2025-09-01 | 2025-08-28 | 101.700 | 80,433 | +4,790 | 0.00% | 8,180,036 |
| 2025-08-29 | 2025-08-27 | 116.300 | 75,643 | +2,000 | 0.00% | 8,797,281 |
| 2025-08-28 | 2025-08-26 | 120.000 | 73,643 | +200 | 0.00% | 8,837,160 |
| 2025-08-27 | 2025-08-25 | 122.300 | 73,443 | -1,600 | 0.00% | 8,982,079 |
| 2025-08-26 | 2025-08-22 | 118.400 | 75,043 | +500 | 0.00% | 8,885,091 |
| 2025-08-25 | 2025-08-21 | 117.100 | 74,543 | +500 | 0.00% | 8,728,985 |
| 2025-08-22 | 2025-08-20 | 120.800 | 74,043 | +2,600 | 0.00% | 8,944,394 |
| 2025-08-20 | 2025-08-18 | 121.500 | 71,443 | +600 | 0.00% | 8,680,324 |
| 2025-08-19 | 2025-08-15 | 121.700 | 70,843 | +1,500 | 0.00% | 8,621,593 |
| 2025-08-15 | 2025-08-13 | 124.300 | 69,343 | -1,900 | 0.00% | 8,619,335 |
| 2025-08-14 | 2025-08-12 | 119.400 | 71,243 | +1,300 | 0.00% | 8,506,414 |
| 2025-08-11 | 2025-08-07 | 122.000 | 69,943 | -200 | 0.00% | 8,533,046 |
| 2025-08-08 | 2025-08-06 | 121.100 | 70,143 | +1,000 | 0.00% | 8,494,317 |
| 2025-08-06 | 2025-08-04 | 123.000 | 69,143 | +400 | 0.00% | 8,504,589 |
| 2025-08-05 | 2025-08-01 | 122.200 | 68,743 | -1,200 | 0.00% | 8,400,395 |
| 2025-08-04 | 2025-07-31 | 121.600 | 69,943 | +1,800 | 0.00% | 8,505,069 |
| 2025-08-01 | 2025-07-30 | 127.400 | 68,143 | +200 | 0.00% | 8,681,418 |
| 2025-07-29 | 2025-07-25 | 130.100 | 67,943 | +500 | 0.00% | 8,839,384 |
| 2025-07-28 | 2025-07-24 | 134.400 | 67,443 | -1,200 | 0.00% | 9,064,339 |
| 2025-07-25 | 2025-07-23 | 133.200 | 68,643 | -400 | 0.00% | 9,143,248 |
| 2025-07-24 | 2025-07-22 | 129.000 | 69,043 | +100 | 0.00% | 8,906,547 |
| 2025-07-23 | 2025-07-21 | 130.800 | 68,943 | +500 | 0.00% | 9,017,744 |
| 2025-07-18 | 2025-07-16 | 124.100 | 68,443 | -100 | 0.00% | 8,493,776 |
| 2025-07-17 | 2025-07-15 | 126.200 | 68,543 | +900 | 0.00% | 8,650,127 |
| 2025-07-16 | 2025-07-14 | 120.900 | 67,643 | +400 | 0.00% | 8,178,039 |
| 2025-07-15 | 2025-07-11 | 120.000 | 67,243 | +500 | 0.00% | 8,069,160 |
| 2025-07-14 | 2025-07-10 | 118.600 | 66,743 | +700 | 0.00% | 7,915,720 |
| 2025-07-11 | 2025-07-09 | 119.200 | 66,043 | +700 | 0.00% | 7,872,326 |
| 2025-07-10 | 2025-07-08 | 122.200 | 65,343 | +600 | 0.00% | 7,984,915 |
| 2025-07-09 | 2025-07-07 | 119.000 | 64,743 | -200 | 0.00% | 7,704,417 |
| 2025-07-08 | 2025-07-04 | 120.800 | 64,943 | +600 | 0.00% | 7,845,114 |
| 2025-07-07 | 2025-07-03 | 122.800 | 64,343 | +500 | 0.00% | 7,901,320 |
| 2025-07-04 | 2025-07-02 | 126.000 | 63,843 | +100 | 0.00% | 8,044,218 |
| 2025-07-03 | 2025-06-30 | 125.300 | 63,743 | +1,000 | 0.00% | 7,986,998 |
| 2025-07-02 | 2025-06-27 | 129.400 | 62,743 | +300 | 0.00% | 8,118,944 |
| 2025-06-30 | 2025-06-26 | 130.000 | 62,443 | -500 | 0.00% | 8,117,590 |
| 2025-06-27 | 2025-06-25 | 131.800 | 62,943 | +1,000 | 0.00% | 8,295,887 |
| 2025-06-26 | 2025-06-24 | 130.000 | 61,943 | +200 | 0.00% | 8,052,590 |
| 2025-06-25 | 2025-06-23 | 131.400 | 61,743 | +300 | 0.00% | 8,113,030 |
| 2025-06-24 | 2025-06-20 | 128.600 | 61,443 | -200 | 0.00% | 7,901,570 |
| 2025-06-23 | 2025-06-19 | 128.300 | 61,643 | +1,500 | 0.00% | 7,908,797 |
| 2025-06-20 | 2025-06-18 | 133.300 | 60,143 | +1,200 | 0.00% | 8,017,062 |
| 2025-06-19 | 2025-06-17 | 138.100 | 58,943 | +600 | 0.00% | 8,140,028 |
| 2025-06-17 | 2025-06-13 | 138.200 | 58,343 | -500 | 0.00% | 8,063,003 |
| 2025-06-13 | 2025-06-11 | 143.800 | 58,843 | +400 | 0.00% | 8,461,623 |
| 2025-06-12 | 2025-06-10 | 144.400 | 58,443 | +1,000 | 0.00% | 8,439,169 |
| 2025-06-11 | 2025-06-09 | 148.400 | 57,443 | -1,620 | 0.00% | 8,524,541 |
| 2025-06-09 | 2025-06-05 | 144.400 | 59,063 | -5,100 | 0.00% | 8,528,697 |
| 2025-06-06 | 2025-06-04 | 140.700 | 64,163 | -200 | 0.00% | 9,027,734 |
| 2025-06-04 | 2025-06-02 | 135.700 | 64,363 | +200 | 0.00% | 8,734,059 |
| 2025-06-02 | 2025-05-29 | 140.100 | 64,163 | -900 | 0.00% | 8,989,236 |
| 2025-05-30 | 2025-05-28 | 131.400 | 65,063 | -500 | 0.00% | 8,549,278 |
| 2025-05-29 | 2025-05-27 | 132.100 | 65,563 | +400 | 0.00% | 8,660,872 |
| 2025-05-28 | 2025-05-26 | 129.400 | 65,163 | +1,500 | 0.00% | 8,432,092 |
| 2025-05-27 | 2025-05-23 | 136.900 | 63,663 | +1,000 | 0.00% | 8,715,465 |
| 2025-05-26 | 2025-05-22 | 136.000 | 62,663 | -1,000 | 0.00% | 8,522,168 |
| 2025-05-23 | 2025-05-21 | 137.300 | 63,663 | -10 | 0.00% | 8,740,930 |
| 2025-05-20 | 2025-05-16 | 131.400 | 63,673 | +100 | 0.00% | 8,366,632 |
| 2025-05-19 | 2025-05-15 | 135.400 | 63,573 | +100 | 0.00% | 8,607,784 |
| 2025-05-15 | 2025-05-13 | 137.400 | 63,473 | +1,300 | 0.00% | 8,721,190 |
| 2025-05-14 | 2025-05-12 | 144.500 | 62,173 | +600 | 0.00% | 8,983,998 |
| 2025-05-13 | 2025-05-09 | 141.000 | 61,573 | +300 | 0.00% | 8,681,793 |
| 2025-05-12 | 2025-05-08 | 141.400 | 61,273 | -500 | 0.00% | 8,664,002 |
| 2025-05-09 | 2025-05-07 | 139.000 | 61,773 | +200 | 0.00% | 8,586,447 |
| 2025-05-08 | 2025-05-06 | 138.500 | 61,573 | -2,600 | 0.00% | 8,527,860 |
| 2025-05-07 | 2025-05-02 | 132.500 | 64,173 | +100 | 0.00% | 8,502,922 |
| 2025-05-02 | 2025-04-29 | 132.100 | 64,073 | -1,000 | 0.00% | 8,464,043 |
| 2025-04-28 | 2025-04-24 | 127.000 | 65,073 | -8,700 | 0.00% | 8,264,271 |
| 2025-04-25 | 2025-04-23 | 133.900 | 73,773 | +9,800 | 0.00% | 9,878,205 |
| 2025-04-24 | 2025-04-22 | 130.200 | 63,973 | +6,600 | 0.00% | 8,329,285 |
| 2025-04-22 | 2025-04-16 | 134.900 | 57,373 | +5,200 | 0.00% | 7,739,618 |
| 2025-04-17 | 2025-04-15 | 146.800 | 52,173 | -300 | 0.00% | 7,658,996 |
| 2025-04-15 | 2025-04-11 | 143.500 | 52,473 | -200 | 0.00% | 7,529,876 |
| 2025-04-14 | 2025-04-10 | 145.400 | 52,673 | +900 | 0.00% | 7,658,654 |
| 2025-04-11 | 2025-04-09 | 146.400 | 51,773 | -100 | 0.00% | 7,579,567 |
| 2025-04-10 | 2025-04-08 | 140.600 | 51,873 | -600 | 0.00% | 7,293,344 |
| 2025-04-09 | 2025-04-07 | 134.300 | 52,473 | -12,900 | 0.00% | 7,047,124 |
| 2025-04-08 | 2025-04-03 | 157.900 | 65,373 | -100 | 0.00% | 10,322,397 |
| 2025-04-03 | 2025-04-01 | 157.900 | 65,473 | +500 | 0.00% | 10,338,187 |
| 2025-04-01 | 2025-03-28 | 160.100 | 64,973 | +500 | 0.00% | 10,402,177 |
| 2025-03-31 | 2025-03-27 | 162.800 | 64,473 | +500 | 0.00% | 10,496,204 |
| 2025-03-28 | 2025-03-26 | 159.900 | 63,973 | +100 | 0.00% | 10,229,283 |
| 2025-03-27 | 2025-03-25 | 158.500 | 63,873 | +2,100 | 0.00% | 10,123,870 |
| 2025-03-26 | 2025-03-24 | 165.700 | 61,773 | +1,200 | 0.00% | 10,235,786 |
| 2025-03-25 | 2025-03-21 | 167.600 | 60,573 | +1,100 | 0.00% | 10,152,035 |
| 2025-03-24 | 2025-03-20 | 168.100 | 59,473 | +4,200 | 0.00% | 9,997,411 |
| 2025-03-18 | 2025-03-14 | 173.400 | 55,273 | -900 | 0.00% | 9,584,338 |
| 2025-03-17 | 2025-03-13 | 164.500 | 56,173 | +2,200 | 0.00% | 9,240,458 |
| 2025-03-13 | 2025-03-11 | 171.600 | 53,973 | +100 | 0.00% | 9,261,767 |
| 2025-03-12 | 2025-03-10 | 174.900 | 53,873 | +200 | 0.00% | 9,422,388 |
| 2025-03-11 | 2025-03-07 | 183.500 | 53,673 | -2,200 | 0.00% | 9,848,996 |
| 2025-03-10 | 2025-03-06 | 180.300 | 55,873 | -4,150 | 0.00% | 10,073,902 |
| 2025-03-07 | 2025-03-05 | 171.500 | 60,023 | -1,600 | 0.00% | 10,293,944 |
| 2025-03-05 | 2025-03-03 | 162.600 | 61,623 | +1,200 | 0.00% | 10,019,900 |
| 2025-03-04 | 2025-02-28 | 162.000 | 60,423 | +200 | 0.00% | 9,788,526 |
| 2025-03-03 | 2025-02-27 | 172.800 | 60,223 | +1,100 | 0.00% | 10,406,534 |
| 2025-02-28 | 2025-02-26 | 174.200 | 59,123 | -3,400 | 0.00% | 10,299,227 |
| 2025-02-26 | 2025-02-24 | 166.500 | 62,523 | +200 | 0.00% | 10,410,080 |
| 2025-02-25 | 2025-02-21 | 162.900 | 62,323 | +1,300 | 0.00% | 10,152,417 |
| 2025-02-24 | 2025-02-20 | 156.900 | 61,023 | +1,700 | 0.00% | 9,574,509 |
| 2025-02-21 | 2025-02-19 | 167.700 | 59,323 | +1,500 | 0.00% | 9,948,467 |
| 2025-02-19 | 2025-02-17 | 168.900 | 57,823 | -2,160 | 0.00% | 9,766,305 |
| 2025-02-18 | 2025-02-14 | 169.900 | 59,983 | -2,500 | 0.00% | 10,191,112 |
| 2025-02-17 | 2025-02-13 | 159.700 | 62,483 | -1,200 | 0.00% | 9,978,535 |
| 2025-02-14 | 2025-02-12 | 155.200 | 63,683 | +2,200 | 0.00% | 9,883,602 |
| 2025-02-13 | 2025-02-11 | 161.800 | 61,483 | +300 | 0.00% | 9,947,949 |
| 2025-02-12 | 2025-02-10 | 162.700 | 61,183 | -100 | 0.00% | 9,954,474 |
| 2025-02-11 | 2025-02-07 | 154.100 | 61,283 | -600 | 0.00% | 9,443,710 |
| 2025-02-10 | 2025-02-06 | 150.100 | 61,883 | +100 | 0.00% | 9,288,638 |
| 2025-02-06 | 2025-02-04 | 150.800 | 61,783 | -550 | 0.00% | 9,316,876 |
| 2025-02-05 | 2025-02-03 | 142.300 | 62,333 | +500 | 0.00% | 8,869,986 |
| 2025-01-23 | 2025-01-21 | 158.500 | 61,833 | -50 | 0.00% | 9,800,530 |
| 2025-01-15 | 2025-01-13 | 137.400 | 61,883 | +100 | 0.00% | 8,502,724 |
| 2025-01-14 | 2025-01-10 | 140.100 | 61,783 | +100 | 0.00% | 8,655,798 |
| 2025-01-09 | 2025-01-07 | 148.700 | 61,683 | -200 | 0.00% | 9,172,262 |
| 2025-01-03 | 2024-12-31 | 151.700 | 61,883 | +2,000 | 0.00% | 9,387,651 |
| 2025-01-02 | 2024-12-27 | 154.700 | 59,883 | +400 | 0.00% | 9,263,900 |
| 2024-12-30 | 2024-12-24 | 155.100 | 59,483 | +100 | 0.00% | 9,225,813 |
| 2024-12-18 | 2024-12-16 | 159.600 | 59,383 | +100 | 0.00% | 9,477,527 |
| 2024-12-17 | 2024-12-13 | 162.600 | 59,283 | +400 | 0.00% | 9,639,416 |
| 2024-12-13 | 2024-12-11 | 167.000 | 58,883 | +200 | 0.00% | 9,833,461 |
| 2024-12-12 | 2024-12-10 | 171.800 | 58,683 | -1,200 | 0.00% | 10,081,739 |
| 2024-12-11 | 2024-12-09 | 171.700 | 59,883 | -200 | 0.00% | 10,281,911 |
| 2024-12-10 | 2024-12-06 | 162.400 | 60,083 | +500 | 0.00% | 9,757,479 |
| 2024-12-09 | 2024-12-05 | 159.200 | 59,583 | +1,000 | 0.00% | 9,485,614 |
| 2024-12-04 | 2024-12-02 | 167.400 | 58,583 | +100 | 0.00% | 9,806,794 |
| 2024-12-03 | 2024-11-29 | 168.700 | 58,483 | +400 | 0.00% | 9,866,082 |
| 2024-11-29 | 2024-11-27 | 176.200 | 58,083 | -300 | 0.00% | 10,234,225 |
| 2024-11-26 | 2024-11-22 | 167.100 | 58,383 | +500 | 0.00% | 9,755,799 |
| 2024-11-22 | 2024-11-20 | 174.800 | 57,883 | -300 | 0.00% | 10,117,948 |
| 2024-11-20 | 2024-11-18 | 169.000 | 58,183 | +100 | 0.00% | 9,832,927 |
| 2024-11-19 | 2024-11-15 | 169.600 | 58,083 | +100 | 0.00% | 9,850,877 |
| 2024-11-18 | 2024-11-14 | 169.300 | 57,983 | +300 | 0.00% | 9,816,522 |
| 2024-11-15 | 2024-11-13 | 175.400 | 57,683 | +3,400 | 0.00% | 10,117,598 |
| 2024-11-14 | 2024-11-12 | 175.700 | 54,283 | +1,500 | 0.00% | 9,537,523 |
| 2024-11-13 | 2024-11-11 | 185.600 | 52,783 | +100 | 0.00% | 9,796,525 |
| 2024-11-12 | 2024-11-08 | 191.800 | 52,683 | +100 | 0.00% | 10,104,599 |
| 2024-11-11 | 2024-11-07 | 199.900 | 52,583 | -200 | 0.00% | 10,511,342 |
| 2024-11-08 | 2024-11-06 | 189.300 | 52,783 | +3,600 | 0.00% | 9,991,822 |
| 2024-11-06 | 2024-11-04 | 187.700 | 49,183 | +100 | 0.00% | 9,231,649 |
| 2024-11-05 | 2024-11-01 | 187.600 | 49,083 | -10 | 0.00% | 9,207,971 |
| 2024-10-31 | 2024-10-29 | 189.300 | 49,093 | +300 | 0.00% | 9,293,305 |
| 2024-10-29 | 2024-10-25 | 184.900 | 48,793 | +100 | 0.00% | 9,021,826 |
| 2024-10-25 | 2024-10-23 | 194.900 | 48,693 | -100 | 0.00% | 9,490,266 |
| 2024-10-24 | 2024-10-22 | 184.800 | 48,793 | +200 | 0.00% | 9,016,946 |
| 2024-10-23 | 2024-10-21 | 181.200 | 48,593 | +20,000 | 0.00% | 8,805,052 |
| 2024-10-21 | 2024-10-17 | 170.200 | 28,593 | -500 | 0.00% | 4,866,529 |
| 2024-10-18 | 2024-10-16 | 173.200 | 29,093 | +100 | 0.00% | 5,038,908 |
| 2024-10-17 | 2024-10-15 | 170.800 | 28,993 | +300 | 0.00% | 4,952,004 |
| 2024-10-15 | 2024-10-10 | 193.700 | 28,693 | -180 | 0.00% | 5,557,834 |
| 2024-10-14 | 2024-10-09 | 184.400 | 28,873 | +200 | 0.00% | 5,324,181 |
| 2024-10-10 | 2024-10-08 | 180.200 | 28,673 | +500 | 0.00% | 5,166,875 |
| 2024-10-08 | 2024-10-04 | 213.400 | 28,173 | +90 | 0.00% | 6,012,118 |
| 2024-10-07 | 2024-10-03 | 205.000 | 28,083 | -720 | 0.00% | 5,757,015 |
| 2024-10-04 | 2024-10-02 | 197.200 | 28,803 | -820 | 0.00% | 5,679,952 |
| 2024-10-03 | 2024-09-30 | 172.000 | 29,623 | -500 | 0.00% | 5,095,156 |
| 2024-10-02 | 2024-09-27 | 164.600 | 30,123 | -240 | 0.00% | 4,958,246 |
| 2024-09-30 | 2024-09-26 | 152.200 | 30,363 | -700 | 0.00% | 4,621,249 |
| 2024-09-27 | 2024-09-25 | 141.300 | 31,063 | -20 | 0.00% | 4,389,202 |
| 2024-09-26 | 2024-09-24 | 139.800 | 31,083 | -1,020 | 0.00% | 4,345,403 |
| 2024-09-25 | 2024-09-23 | 132.800 | 32,103 | -600 | 0.00% | 4,263,278 |
| 2024-09-24 | 2024-09-20 | 135.900 | 32,703 | -200 | 0.00% | 4,444,338 |
| 2024-09-23 | 2024-09-19 | 133.800 | 32,903 | -400 | 0.00% | 4,402,421 |
| 2024-09-20 | 2024-09-17 | 128.600 | 33,303 | -200 | 0.00% | 4,282,766 |
| 2024-09-16 | 2024-09-12 | 122.300 | 33,503 | -600 | 0.00% | 4,097,417 |
| 2024-09-03 | 2024-08-30 | 118.200 | 34,103 | -300 | 0.00% | 4,030,975 |
| 2024-09-02 | 2024-08-29 | 115.700 | 34,403 | -1,300 | 0.00% | 3,980,427 |
| 2024-08-30 | 2024-08-28 | 102.800 | 35,703 | +800 | 0.00% | 3,670,268 |
| 2024-08-23 | 2024-08-21 | 107.700 | 34,903 | +200 | 0.00% | 3,759,053 |
| 2024-08-22 | 2024-08-20 | 108.100 | 34,703 | -100 | 0.00% | 3,751,394 |
| 2024-08-21 | 2024-08-19 | 108.700 | 34,803 | -200 | 0.00% | 3,783,086 |
| 2024-08-20 | 2024-08-16 | 107.700 | 35,003 | -600 | 0.00% | 3,769,823 |
| 2024-08-14 | 2024-08-12 | 104.000 | 35,603 | +300 | 0.00% | 3,702,712 |
| 2024-08-13 | 2024-08-09 | 106.200 | 35,303 | -300 | 0.00% | 3,749,179 |
| 2024-08-12 | 2024-08-08 | 104.600 | 35,603 | -2,000 | 0.00% | 3,724,074 |
| 2024-08-06 | 2024-08-02 | 104.000 | 37,603 | +700 | 0.00% | 3,910,712 |
| 2024-07-29 | 2024-07-25 | 107.100 | 36,903 | +200 | 0.00% | 3,952,311 |
| 2024-07-26 | 2024-07-24 | 113.300 | 36,703 | -444,400 | 0.00% | 4,158,450 |
| 2024-07-25 | 2024-07-23 | 118.100 | 481,103 | -40,810 | 0.01% | 56,818,264 |
| 2024-07-24 | 2024-07-22 | 121.300 | 521,913 | -86,200 | 0.01% | 63,308,047 |
| 2024-07-17 | 2024-07-15 | 119.100 | 608,113 | +400 | 0.01% | 72,426,258 |
| 2024-07-16 | 2024-07-12 | 121.800 | 607,713 | -2,700 | 0.01% | 74,019,443 |
| 2024-07-11 | 2024-07-09 | 114.700 | 610,413 | -51,300 | 0.01% | 70,014,371 |
| 2024-07-08 | 2024-07-04 | 119.700 | 661,713 | -700 | 0.01% | 79,207,046 |
| 2024-07-05 | 2024-07-03 | 117.100 | 662,413 | -200 | 0.01% | 77,568,562 |
| 2024-06-26 | 2024-06-24 | 115.400 | 662,613 | +200 | 0.01% | 76,465,540 |
| 2024-06-21 | 2024-06-19 | 121.400 | 662,413 | +3,990 | 0.01% | 80,416,938 |
| 2024-06-20 | 2024-06-18 | 115.000 | 658,423 | +200 | 0.01% | 75,718,645 |
| 2024-06-19 | 2024-06-17 | 116.800 | 658,223 | -200 | 0.01% | 76,880,446 |
| 2024-06-18 | 2024-06-14 | 114.700 | 658,423 | +100 | 0.01% | 75,521,118 |
| 2024-06-17 | 2024-06-13 | 116.700 | 658,323 | +7,600 | 0.01% | 76,826,294 |
| 2024-06-14 | 2024-06-12 | 112.600 | 650,723 | -100 | 0.01% | 73,271,410 |
| 2024-06-13 | 2024-06-11 | 115.300 | 650,823 | -300 | 0.01% | 75,039,892 |
| 2024-06-12 | 2024-06-07 | 110.400 | 651,123 | +59,600 | 0.01% | 71,883,979 |
| 2024-06-11 | 2024-06-06 | 112.700 | 591,523 | -170 | 0.01% | 66,664,642 |
| 2024-06-07 | 2024-06-05 | 112.600 | 591,693 | +37,500 | 0.01% | 66,624,632 |
| 2024-06-06 | 2024-06-04 | 113.500 | 554,193 | -700 | 0.01% | 62,900,906 |
| 2024-06-05 | 2024-06-03 | 109.000 | 554,893 | +30 | 0.01% | 60,483,337 |
| 2024-06-04 | 2024-05-31 | 105.100 | 554,863 | +100 | 0.01% | 58,316,101 |
| 2024-06-03 | 2024-05-30 | 108.900 | 554,763 | +500 | 0.01% | 60,413,691 |
| 2024-05-31 | 2024-05-29 | 112.700 | 554,263 | +1,200 | 0.01% | 62,465,440 |
| 2024-05-28 | 2024-05-24 | 116.300 | 553,063 | -50 | 0.01% | 64,321,227 |
| 2024-05-24 | 2024-05-22 | 120.600 | 553,113 | +200 | 0.01% | 66,705,428 |
| 2024-05-23 | 2024-05-21 | 121.400 | 552,913 | -120 | 0.01% | 67,123,638 |
| 2024-05-22 | 2024-05-20 | 124.000 | 553,033 | +200 | 0.01% | 68,576,092 |
| 2024-05-20 | 2024-05-16 | 125.600 | 552,833 | -210 | 0.01% | 69,435,825 |
| 2024-05-16 | 2024-05-13 | 122.300 | 553,043 | -50 | 0.01% | 67,637,159 |
| 2024-05-14 | 2024-05-10 | 118.600 | 553,093 | -200 | 0.01% | 65,596,830 |
| 2024-05-10 | 2024-05-08 | 113.500 | 553,293 | +200 | 0.01% | 62,798,756 |
| 2024-05-07 | 2024-05-03 | 119.700 | 553,093 | -100 | 0.01% | 66,205,232 |
| 2024-04-30 | 2024-04-26 | 115.600 | 553,193 | -200 | 0.01% | 63,949,111 |
| 2024-04-29 | 2024-04-25 | 111.500 | 553,393 | -22,200 | 0.01% | 61,703,320 |
| 2024-04-26 | 2024-04-24 | 113.600 | 575,593 | -10 | 0.01% | 65,387,365 |
| 2024-04-25 | 2024-04-23 | 108.600 | 575,603 | -1,200 | 0.01% | 62,510,486 |
| 2024-04-22 | 2024-04-18 | 97.750 | 576,803 | -64,900 | 0.01% | 56,382,493 |
| 2024-04-19 | 2024-04-17 | 97.550 | 641,703 | +500 | 0.01% | 62,598,128 |
| 2024-04-18 | 2024-04-16 | 98.700 | 641,203 | +600 | 0.01% | 63,286,736 |
| 2024-04-15 | 2024-04-11 | 104.500 | 640,603 | -500 | 0.01% | 66,943,014 |
| 2024-04-12 | 2024-04-10 | 103.800 | 641,103 | -100 | 0.01% | 66,546,491 |
| 2024-04-10 | 2024-04-08 | 99.400 | 641,203 | +500 | 0.01% | 63,735,578 |
| 2024-04-05 | 2024-04-02 | 101.400 | 640,703 | -600 | 0.01% | 64,967,284 |
| 2024-04-03 | 2024-03-28 | 96.800 | 641,303 | -1,220 | 0.01% | 62,078,130 |
| 2024-03-27 | 2024-03-25 | 93.300 | 642,523 | -1,100 | 0.01% | 59,947,396 |
| 2024-03-26 | 2024-03-22 | 88.250 | 643,623 | +1,000 | 0.01% | 56,799,730 |
| 2024-03-25 | 2024-03-21 | 92.300 | 642,623 | +201,500 | 0.01% | 59,314,103 |
| 2024-03-21 | 2024-03-19 | 89.200 | 441,123 | +52,000 | 0.01% | 39,348,172 |
| 2024-03-20 | 2024-03-18 | 90.400 | 389,123 | +136,100 | 0.01% | 35,176,719 |
| 2024-03-19 | 2024-03-15 | 89.400 | 253,023 | -524,000 | 0.00% | 22,620,256 |
| 2024-03-14 | 2024-03-12 | 93.400 | 777,023 | +15,400 | 0.01% | 72,573,948 |
| 2024-03-13 | 2024-03-11 | 89.200 | 761,623 | -1,000 | 0.01% | 67,936,772 |
| 2024-03-12 | 2024-03-08 | 84.700 | 762,623 | +500 | 0.01% | 64,594,168 |
| 2024-03-11 | 2024-03-07 | 85.400 | 762,123 | +1,000 | 0.01% | 65,085,304 |
| 2024-03-08 | 2024-03-06 | 88.700 | 761,123 | -600 | 0.01% | 67,511,610 |
| 2024-03-07 | 2024-03-05 | 86.350 | 761,723 | +500 | 0.01% | 65,774,781 |
| 2024-03-06 | 2024-03-04 | 91.500 | 761,223 | +66,000 | 0.01% | 69,651,904 |
| 2024-03-05 | 2024-03-01 | 88.400 | 695,223 | +210,900 | 0.01% | 61,457,713 |
| 2024-03-04 | 2024-02-29 | 79.800 | 484,323 | -500 | 0.01% | 38,648,975 |
| 2024-03-01 | 2024-02-28 | 78.350 | 484,823 | +800 | 0.01% | 37,985,882 |
| 2024-02-27 | 2024-02-23 | 81.500 | 484,023 | -2,700 | 0.01% | 39,447,874 |
| 2024-02-26 | 2024-02-22 | 79.750 | 486,723 | -1,000 | 0.01% | 38,816,159 |
| 2024-02-23 | 2024-02-21 | 77.000 | 487,723 | +20,900 | 0.01% | 37,554,671 |
| 2024-02-20 | 2024-02-16 | 74.650 | 466,823 | +200 | 0.01% | 34,848,337 |
| 2024-02-19 | 2024-02-15 | 71.350 | 466,623 | +221,470 | 0.01% | 33,293,551 |
| 2024-02-16 | 2024-02-14 | 71.100 | 245,153 | -100 | 0.00% | 17,430,378 |
| 2024-02-14 | 2024-02-07 | 68.250 | 245,253 | -1,000 | 0.00% | 16,738,517 |
| 2024-02-08 | 2024-02-06 | 69.250 | 246,253 | -28,000 | 0.00% | 17,053,020 |
| 2024-02-07 | 2024-02-05 | 65.050 | 274,253 | +1,000 | 0.00% | 17,840,158 |
| 2024-02-02 | 2024-01-31 | 62.550 | 273,253 | +10,000 | 0.00% | 17,091,975 |
| 2024-01-31 | 2024-01-29 | 67.300 | 263,253 | +2,000 | 0.00% | 17,716,927 |
| 2024-01-30 | 2024-01-26 | 66.700 | 261,253 | +1,000 | 0.00% | 17,425,575 |
| 2024-01-26 | 2024-01-24 | 70.300 | 260,253 | +18,000 | 0.00% | 18,295,786 |
| 2024-01-11 | 2024-01-09 | 70.550 | 242,253 | -106,500 | 0.00% | 17,090,949 |
| 2024-01-08 | 2024-01-04 | 77.500 | 348,753 | +600 | 0.01% | 27,028,358 |
| 2024-01-02 | 2023-12-28 | 82.350 | 348,153 | -800 | 0.01% | 28,670,400 |
| 2023-12-29 | 2023-12-27 | 78.300 | 348,953 | -100 | 0.01% | 27,323,020 |
| 2023-12-28 | 2023-12-22 | 76.600 | 349,053 | +27,200 | 0.01% | 26,737,460 |
| 2023-12-21 | 2023-12-19 | 78.450 | 321,853 | +130,700 | 0.01% | 25,249,368 |
| 2023-12-19 | 2023-12-15 | 84.950 | 191,153 | +149,000 | 0.00% | 16,238,447 |
| 2023-12-15 | 2023-12-13 | 82.200 | 42,153 | -18,500 | 0.00% | 3,464,977 |
| 2023-12-14 | 2023-12-12 | 84.600 | 60,653 | +2,500 | 0.00% | 5,131,244 |
| 2023-12-13 | 2023-12-11 | 83.500 | 58,153 | +900 | 0.00% | 4,855,776 |
| 2023-12-08 | 2023-12-06 | 86.400 | 57,253 | +100 | 0.00% | 4,946,659 |
| 2023-12-07 | 2023-12-05 | 84.650 | 57,153 | +100 | 0.00% | 4,838,001 |
| 2023-12-05 | 2023-12-01 | 87.900 | 57,053 | +200 | 0.00% | 5,014,959 |
| 2023-12-01 | 2023-11-29 | 90.450 | 56,853 | +19,000 | 0.00% | 5,142,354 |
| 2023-11-29 | 2023-11-27 | 108.600 | 37,853 | +100 | 0.00% | 4,110,836 |
| 2023-11-28 | 2023-11-24 | 109.100 | 37,753 | +400 | 0.00% | 4,118,852 |
| 2023-11-27 | 2023-11-23 | 112.200 | 37,353 | +500 | 0.00% | 4,191,007 |
| 2023-11-23 | 2023-11-21 | 110.500 | 36,853 | +400 | 0.00% | 4,072,256 |
| 2023-11-22 | 2023-11-20 | 109.000 | 36,453 | -400 | 0.00% | 3,973,377 |
| 2023-11-21 | 2023-11-17 | 107.300 | 36,853 | -9,600 | 0.00% | 3,954,327 |
| 2023-11-17 | 2023-11-15 | 113.300 | 46,453 | -900 | 0.00% | 5,263,125 |
| 2023-11-16 | 2023-11-14 | 108.300 | 47,353 | +9,980 | 0.00% | 5,128,330 |
| 2023-11-15 | 2023-11-13 | 111.600 | 37,373 | -9,500 | 0.00% | 4,170,827 |
| 2023-11-14 | 2023-11-10 | 110.700 | 46,873 | +400 | 0.00% | 5,188,841 |
| 2023-11-10 | 2023-11-08 | 115.000 | 46,473 | -500 | 0.00% | 5,344,395 |
| 2023-11-09 | 2023-11-07 | 115.500 | 46,973 | +10,500 | 0.00% | 5,425,382 |
| 2023-11-08 | 2023-11-06 | 117.200 | 36,473 | -430 | 0.00% | 4,274,636 |
| 2023-11-07 | 2023-11-03 | 111.000 | 36,903 | -500 | 0.00% | 4,096,233 |
| 2023-11-03 | 2023-11-01 | 109.000 | 37,403 | +400 | 0.00% | 4,076,927 |
| 2023-11-02 | 2023-10-31 | 110.600 | 37,003 | +500 | 0.00% | 4,092,532 |
| 2023-10-31 | 2023-10-27 | 113.000 | 36,503 | -10,400 | 0.00% | 4,124,839 |
| 2023-10-30 | 2023-10-26 | 109.800 | 46,903 | +400 | 0.00% | 5,149,949 |
| 2023-10-27 | 2023-10-25 | 109.600 | 46,503 | -700 | 0.00% | 5,096,729 |
| 2023-10-26 | 2023-10-24 | 107.500 | 47,203 | +10,000 | 0.00% | 5,074,322 |
| 2023-10-17 | 2023-10-13 | 114.600 | 37,203 | +400 | 0.00% | 4,263,464 |
| 2023-10-16 | 2023-10-12 | 118.400 | 36,803 | +280 | 0.00% | 4,357,475 |
| 2023-10-12 | 2023-10-10 | 112.300 | 36,523 | -300 | 0.00% | 4,101,533 |
| 2023-10-11 | 2023-10-09 | 108.900 | 36,823 | -2,100 | 0.00% | 4,010,025 |
| 2023-10-10 | 2023-10-06 | 108.300 | 38,923 | -400 | 0.00% | 4,215,361 |
| 2023-10-06 | 2023-10-04 | 106.900 | 39,323 | -100 | 0.00% | 4,203,629 |
| 2023-10-04 | 2023-09-29 | 114.600 | 39,423 | +100 | 0.00% | 4,517,876 |
| 2023-09-29 | 2023-09-27 | 114.800 | 39,323 | +400 | 0.00% | 4,514,280 |
| 2023-09-26 | 2023-09-22 | 120.800 | 38,923 | -400 | 0.00% | 4,701,898 |
| 2023-09-25 | 2023-09-21 | 116.300 | 39,323 | +100 | 0.00% | 4,573,265 |
| 2023-09-22 | 2023-09-20 | 119.200 | 39,223 | +300 | 0.00% | 4,675,382 |
| 2023-09-21 | 2023-09-19 | 121.700 | 38,923 | +100 | 0.00% | 4,736,929 |
| 2023-09-14 | 2023-09-12 | 124.800 | 38,823 | +400 | 0.00% | 4,845,110 |
| 2023-09-13 | 2023-09-11 | 125.700 | 38,423 | -10,400 | 0.00% | 4,829,771 |
| 2023-09-12 | 2023-09-07 | 125.000 | 48,823 | +200 | 0.00% | 6,102,875 |
| 2023-09-11 | 2023-09-06 | 128.300 | 48,623 | +10,000 | 0.00% | 6,238,331 |
| 2023-09-07 | 2023-09-05 | 128.600 | 38,623 | +700 | 0.00% | 4,966,918 |
| 2023-09-05 | 2023-08-31 | 128.500 | 37,923 | +100 | 0.00% | 4,873,106 |
| 2023-08-31 | 2023-08-29 | 137.300 | 37,823 | -500 | 0.00% | 5,193,098 |
| 2023-08-30 | 2023-08-28 | 134.700 | 38,323 | -20,200 | 0.00% | 5,162,108 |
| 2023-08-29 | 2023-08-25 | 132.200 | 58,523 | +100 | 0.00% | 7,736,741 |
| 2023-08-28 | 2023-08-24 | 140.000 | 58,423 | -1,960 | 0.00% | 8,179,220 |
| 2023-08-22 | 2023-08-18 | 129.900 | 60,383 | +100 | 0.00% | 7,843,752 |
| 2023-08-17 | 2023-08-15 | 133.900 | 60,283 | +1,500 | 0.00% | 8,071,894 |
| 2023-08-15 | 2023-08-11 | 137.200 | 58,783 | +100 | 0.00% | 8,065,028 |
| 2023-08-14 | 2023-08-10 | 141.000 | 58,683 | +6,800 | 0.00% | 8,274,303 |
| 2023-08-11 | 2023-08-09 | 140.900 | 51,883 | +3,200 | 0.00% | 7,310,315 |
| 2023-08-10 | 2023-08-08 | 140.100 | 48,683 | +10,000 | 0.00% | 6,820,488 |
| 2023-08-09 | 2023-08-07 | 144.700 | 38,683 | +300 | 0.00% | 5,597,430 |
| 2023-08-08 | 2023-08-04 | 144.000 | 38,383 | -300 | 0.00% | 5,527,152 |
| 2023-08-04 | 2023-08-02 | 140.700 | 38,683 | +200 | 0.00% | 5,442,698 |
| 2023-08-03 | 2023-08-01 | 145.500 | 38,483 | -110 | 0.00% | 5,599,276 |
| 2023-08-02 | 2023-07-31 | 146.300 | 38,593 | -1,460 | 0.00% | 5,646,156 |
| 2023-08-01 | 2023-07-28 | 142.400 | 40,053 | -130 | 0.00% | 5,703,547 |
| 2023-07-31 | 2023-07-27 | 136.600 | 40,183 | -200 | 0.00% | 5,488,998 |
| 2023-07-27 | 2023-07-25 | 134.800 | 40,383 | -110 | 0.00% | 5,443,628 |
| 2023-07-20 | 2023-07-18 | 129.100 | 40,493 | -70 | 0.00% | 5,227,646 |
| 2023-07-18 | 2023-07-13 | 134.600 | 40,563 | -10,130 | 0.00% | 5,459,780 |
| 2023-07-14 | 2023-07-12 | 127.300 | 50,693 | -400 | 0.00% | 6,453,219 |
| 2023-07-10 | 2023-07-06 | 120.600 | 51,093 | +10,100 | 0.00% | 6,161,816 |
| 2023-07-05 | 2023-07-03 | 126.400 | 40,993 | -300 | 0.00% | 5,181,515 |
| 2023-07-04 | 2023-06-30 | 122.300 | 41,293 | +300 | 0.00% | 5,050,134 |
| 2023-07-03 | 2023-06-29 | 124.700 | 40,993 | -100 | 0.00% | 5,111,827 |
| 2023-06-28 | 2023-06-26 | 124.000 | 41,093 | +100 | 0.00% | 5,095,532 |
| 2023-06-27 | 2023-06-23 | 124.700 | 40,993 | -1,400 | 0.00% | 5,111,827 |
| 2023-06-26 | 2023-06-21 | 127.600 | 42,393 | +100 | 0.00% | 5,409,347 |
| 2023-06-23 | 2023-06-20 | 132.300 | 42,293 | +200 | 0.00% | 5,595,364 |
| 2023-06-20 | 2023-06-16 | 138.000 | 42,093 | +280 | 0.00% | 5,808,834 |
| 2023-06-19 | 2023-06-15 | 137.200 | 41,813 | -14,520 | 0.00% | 5,736,744 |
| 2023-06-16 | 2023-06-14 | 127.300 | 56,333 | +100 | 0.00% | 7,171,191 |
| 2023-06-15 | 2023-06-13 | 128.000 | 56,233 | +300 | 0.00% | 7,197,824 |
| 2023-06-14 | 2023-06-12 | 127.600 | 55,933 | -100 | 0.00% | 7,137,051 |
| 2023-06-13 | 2023-06-09 | 127.100 | 56,033 | -800 | 0.00% | 7,121,794 |
| 2023-06-12 | 2023-06-08 | 124.400 | 56,833 | +100 | 0.00% | 7,070,025 |
| 2023-06-08 | 2023-06-06 | 121.800 | 56,733 | -480 | 0.00% | 6,910,079 |
| 2023-06-01 | 2023-05-30 | 116.400 | 57,213 | -200 | 0.00% | 6,659,593 |
| 2023-05-31 | 2023-05-29 | 115.800 | 57,413 | +500 | 0.00% | 6,648,425 |
| 2023-05-30 | 2023-05-25 | 126.000 | 56,913 | +2,800 | 0.00% | 7,171,038 |
| 2023-05-29 | 2023-05-24 | 130.400 | 54,113 | +10,100 | 0.00% | 7,056,335 |
| 2023-05-25 | 2023-05-23 | 132.800 | 44,013 | -100 | 0.00% | 5,844,926 |
| 2023-05-23 | 2023-05-19 | 128.600 | 44,113 | +400 | 0.00% | 5,672,932 |
| 2023-05-22 | 2023-05-18 | 133.500 | 43,713 | -3,320 | 0.00% | 5,835,686 |
| 2023-05-19 | 2023-05-17 | 133.000 | 47,033 | -10 | 0.00% | 6,255,389 |
| 2023-05-18 | 2023-05-16 | 137.400 | 47,043 | -20 | 0.00% | 6,463,708 |
| 2023-05-17 | 2023-05-15 | 136.300 | 47,063 | -10,100 | 0.00% | 6,414,687 |
| 2023-05-15 | 2023-05-11 | 128.500 | 57,163 | +10,100 | 0.00% | 7,345,446 |
| 2023-05-09 | 2023-05-05 | 135.600 | 47,063 | -30 | 0.00% | 6,381,743 |
| 2023-05-05 | 2023-05-03 | 131.300 | 47,093 | +100 | 0.00% | 6,183,311 |
| 2023-05-04 | 2023-05-02 | 132.500 | 46,993 | -200 | 0.00% | 6,226,572 |
| 2023-04-27 | 2023-04-25 | 131.600 | 47,193 | +500 | 0.00% | 6,210,599 |
| 2023-04-25 | 2023-04-21 | 137.700 | 46,693 | +190 | 0.00% | 6,429,626 |
| 2023-04-24 | 2023-04-20 | 140.400 | 46,503 | -10,500 | 0.00% | 6,529,021 |
| 2023-04-21 | 2023-04-19 | 135.600 | 57,003 | -500 | 0.00% | 7,729,607 |
| 2023-04-20 | 2023-04-18 | 135.300 | 57,503 | +500 | 0.00% | 7,780,156 |
| 2023-04-19 | 2023-04-17 | 135.600 | 57,003 | -300 | 0.00% | 7,729,607 |
| 2023-04-14 | 2023-04-12 | 131.000 | 57,303 | +10,400 | 0.00% | 7,506,693 |
| 2023-04-13 | 2023-04-11 | 135.400 | 46,903 | -21,330 | 0.00% | 6,350,666 |
| 2023-04-12 | 2023-04-06 | 133.800 | 68,233 | +1,400 | 0.00% | 9,129,575 |
| 2023-04-11 | 2023-04-04 | 133.900 | 66,833 | +300 | 0.00% | 8,948,939 |
| 2023-04-06 | 2023-04-03 | 140.000 | 66,533 | +60 | 0.00% | 9,314,620 |
| 2023-04-04 | 2023-03-31 | 143.500 | 66,473 | -2,500 | 0.00% | 9,538,876 |
| 2023-04-03 | 2023-03-30 | 142.000 | 68,973 | +140 | 0.00% | 9,794,166 |
| 2023-03-31 | 2023-03-29 | 140.000 | 68,833 | -1,260 | 0.00% | 9,636,620 |
| 2023-03-30 | 2023-03-28 | 134.600 | 70,093 | -9,930 | 0.00% | 9,434,518 |
| 2023-03-29 | 2023-03-27 | 131.400 | 80,023 | +10,920 | 0.00% | 10,515,022 |
| 2023-03-28 | 2023-03-24 | 140.200 | 69,103 | +1,000 | 0.00% | 9,688,241 |
| 2023-03-27 | 2023-03-23 | 141.100 | 68,103 | -300 | 0.00% | 9,609,333 |
| 2023-03-24 | 2023-03-22 | 130.300 | 68,403 | +40,903 | 0.00% | 8,912,911 |
| 2023-03-22 | 2023-03-20 | 128.900 | 27,500 | -100 | 0.00% | 3,544,750 |
| 2023-03-20 | 2023-03-16 | 126.300 | 27,600 | +1,200 | 0.00% | 3,485,880 |
| 2023-03-15 | 2023-03-13 | 129.000 | 26,400 | -100 | 0.00% | 3,405,600 |
| 2023-03-14 | 2023-03-10 | 127.400 | 26,500 | +300 | 0.00% | 3,376,100 |
| 2023-03-13 | 2023-03-09 | 129.400 | 26,200 | -800 | 0.00% | 3,390,280 |
| 2023-03-10 | 2023-03-08 | 131.900 | 27,000 | +1,000 | 0.00% | 3,561,300 |
| 2023-03-02 | 2023-02-28 | 136.100 | 26,000 | -300 | 0.00% | 3,538,600 |
| 2023-02-23 | 2023-02-21 | 139.800 | 26,300 | -100 | 0.00% | 3,676,740 |
| 2023-02-21 | 2023-02-17 | 144.200 | 26,400 | +200 | 0.00% | 3,806,880 |
| 2023-02-16 | 2023-02-14 | 147.700 | 26,200 | +400 | 0.00% | 3,869,740 |
| 2023-02-15 | 2023-02-13 | 148.200 | 25,800 | +400 | 0.00% | 3,823,560 |
| 2023-02-14 | 2023-02-10 | 148.100 | 25,400 | -300 | 0.00% | 3,761,740 |
| 2023-02-13 | 2023-02-09 | 153.500 | 25,700 | +500 | 0.00% | 3,944,950 |
| 2023-02-10 | 2023-02-08 | 153.100 | 25,200 | +400 | 0.00% | 3,858,120 |
| 2023-02-09 | 2023-02-07 | 163.700 | 24,800 | -400 | 0.00% | 4,059,760 |
| 2023-02-08 | 2023-02-06 | 164.100 | 25,200 | +1,000 | 0.00% | 4,135,320 |
| 2023-02-03 | 2023-02-01 | 180.100 | 24,200 | -600 | 0.00% | 4,358,420 |
| 2023-02-02 | 2023-01-31 | 174.600 | 24,800 | +700 | 0.00% | 4,330,080 |
| 2023-02-01 | 2023-01-30 | 173.500 | 24,100 | -1,500 | 0.00% | 4,181,350 |
| 2023-01-31 | 2023-01-27 | 174.900 | 25,600 | -100 | 0.00% | 4,477,440 |
| 2023-01-30 | 2023-01-26 | 172.400 | 25,700 | +700 | 0.00% | 4,430,680 |
| 2023-01-20 | 2023-01-18 | 163.600 | 25,000 | +200 | 0.00% | 4,090,000 |
| 2023-01-19 | 2023-01-17 | 164.800 | 24,800 | -300 | 0.00% | 4,087,040 |
| 2023-01-18 | 2023-01-16 | 165.600 | 25,100 | +1,800 | 0.00% | 4,156,560 |
| 2023-01-13 | 2023-01-11 | 174.000 | 23,300 | +400 | 0.00% | 4,054,200 |
| 2023-01-12 | 2023-01-10 | 178.500 | 22,900 | +300 | 0.00% | 4,087,650 |
| 2023-01-11 | 2023-01-09 | 180.600 | 22,600 | +200 | 0.00% | 4,081,560 |
| 2023-01-09 | 2023-01-05 | 190.800 | 22,400 | -400 | 0.00% | 4,273,920 |
| 2023-01-06 | 2023-01-04 | 181.300 | 22,800 | -500 | 0.00% | 4,133,640 |
| 2023-01-05 | 2023-01-03 | 176.800 | 23,300 | +500 | 0.00% | 4,119,440 |
| 2023-01-04 | 2022-12-30 | 174.700 | 22,800 | +500 | 0.00% | 3,983,160 |
| 2022-12-30 | 2022-12-28 | 184.200 | 22,300 | -100 | 0.00% | 4,107,660 |
| 2022-12-28 | 2022-12-22 | 186.200 | 22,400 | -100 | 0.00% | 4,170,880 |
| 2022-12-21 | 2022-12-19 | 178.800 | 22,500 | -100 | 0.00% | 4,023,000 |
| 2022-12-20 | 2022-12-16 | 175.900 | 22,600 | +100 | 0.00% | 3,975,340 |
| 2022-12-19 | 2022-12-15 | 176.800 | 22,500 | +100 | 0.00% | 3,978,000 |
| 2022-12-16 | 2022-12-14 | 182.800 | 22,400 | -300 | 0.00% | 4,094,720 |
| 2022-12-14 | 2022-12-12 | 175.400 | 22,700 | +400 | 0.00% | 3,981,580 |
| 2022-12-13 | 2022-12-09 | 188.500 | 22,300 | -600 | 0.00% | 4,203,550 |
| 2022-12-12 | 2022-12-08 | 178.300 | 22,900 | -500 | 0.00% | 4,083,070 |
| 2022-12-09 | 2022-12-07 | 167.500 | 23,400 | +700 | 0.00% | 3,919,500 |
| 2022-12-07 | 2022-12-05 | 174.300 | 22,700 | -20,500 | 0.00% | 3,956,610 |
| 2022-12-05 | 2022-12-01 | 163.000 | 43,200 | +300 | 0.00% | 7,041,600 |
| 2022-12-01 | 2022-11-29 | 155.400 | 42,900 | -300 | 0.00% | 6,666,660 |
| 2022-11-29 | 2022-11-25 | 136.600 | 43,200 | +200 | 0.00% | 5,901,120 |
| 2022-11-24 | 2022-11-22 | 139.900 | 43,000 | +900 | 0.00% | 6,015,700 |
| 2022-11-23 | 2022-11-21 | 152.500 | 42,100 | -400 | 0.00% | 6,420,250 |
| 2022-11-21 | 2022-11-17 | 153.000 | 42,500 | +400 | 0.00% | 6,502,500 |
| 2022-11-18 | 2022-11-16 | 162.300 | 42,100 | -98,000 | 0.00% | 6,832,830 |
| 2022-11-16 | 2022-11-14 | 156.500 | 140,100 | +200 | 0.00% | 21,925,650 |
| 2022-11-15 | 2022-11-11 | 159.600 | 139,900 | -600 | 0.00% | 22,328,040 |
| 2022-11-10 | 2022-11-08 | 148.800 | 140,500 | +300 | 0.00% | 20,906,400 |
| 2022-11-09 | 2022-11-07 | 153.000 | 140,200 | +97,800 | 0.00% | 21,450,600 |
| 2022-11-08 | 2022-11-04 | 149.500 | 42,400 | -300 | 0.00% | 6,338,800 |
| 2022-11-04 | 2022-11-02 | 146.700 | 42,700 | -400 | 0.00% | 6,264,090 |
| 2022-11-03 | 2022-11-01 | 139.600 | 43,100 | -1,100 | 0.00% | 6,016,760 |
| 2022-11-02 | 2022-10-31 | 124.800 | 44,200 | +1,000 | 0.00% | 5,516,160 |
| 2022-10-31 | 2022-10-27 | 131.800 | 43,200 | -1,000 | 0.00% | 5,693,760 |
| 2022-10-28 | 2022-10-26 | 129.700 | 44,200 | +2,000 | 0.00% | 5,732,740 |
| 2022-10-26 | 2022-10-24 | 120.600 | 42,200 | +500 | 0.00% | 5,089,320 |
| 2022-10-24 | 2022-10-20 | 140.800 | 41,700 | +200 | 0.00% | 5,871,360 |
| 2022-10-21 | 2022-10-19 | 144.500 | 41,500 | +10,200 | 0.00% | 5,996,750 |
| 2022-10-18 | 2022-10-14 | 149.000 | 31,300 | -24,300 | 0.00% | 4,663,700 |
| 2022-10-14 | 2022-10-12 | 150.400 | 55,600 | +100 | 0.00% | 8,362,240 |
| 2022-10-13 | 2022-10-11 | 151.400 | 55,500 | +300 | 0.00% | 8,402,700 |
| 2022-10-12 | 2022-10-10 | 161.300 | 55,200 | +400 | 0.00% | 8,903,760 |
| 2022-10-07 | 2022-10-05 | 174.900 | 54,800 | -100 | 0.00% | 9,584,520 |
| 2022-10-05 | 2022-09-30 | 165.600 | 54,900 | +100 | 0.00% | 9,091,440 |
| 2022-09-30 | 2022-09-28 | 168.800 | 54,800 | -200 | 0.00% | 9,250,240 |
| 2022-09-28 | 2022-09-26 | 167.500 | 55,000 | -200 | 0.00% | 9,212,500 |
| 2022-09-27 | 2022-09-23 | 160.300 | 55,200 | +100 | 0.00% | 8,848,560 |
| 2022-09-26 | 2022-09-22 | 164.900 | 55,100 | -200 | 0.00% | 9,085,990 |
| 2022-09-21 | 2022-09-19 | 169.400 | 55,300 | -300 | 0.00% | 9,367,820 |
| 2022-09-15 | 2022-09-13 | 177.800 | 55,600 | -1,000 | 0.00% | 9,885,680 |
| 2022-09-09 | 2022-09-07 | 172.100 | 56,600 | +100 | 0.00% | 9,740,860 |
| 2022-09-06 | 2022-09-02 | 176.200 | 56,500 | +700 | 0.00% | 9,955,300 |
| 2022-09-02 | 2022-08-31 | 189.800 | 55,800 | -200 | 0.00% | 10,590,840 |
| 2022-08-29 | 2022-08-25 | 177.300 | 56,000 | -200 | 0.00% | 9,928,800 |
| 2022-08-24 | 2022-08-22 | 171.100 | 56,200 | +200 | 0.00% | 9,615,820 |
| 2022-08-23 | 2022-08-19 | 169.900 | 56,000 | -400 | 0.00% | 9,514,400 |
| 2022-08-22 | 2022-08-18 | 171.100 | 56,400 | -1,000 | 0.00% | 9,650,040 |
| 2022-08-19 | 2022-08-17 | 170.000 | 57,400 | -800 | 0.00% | 9,758,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 58,200 | +600 | 0.00% | 9,573,900 |
| 2022-08-15 | 2022-08-11 | 176.400 | 57,600 | -1,400 | 0.00% | 10,160,640 |
| 2022-08-12 | 2022-08-10 | 169.600 | 59,000 | +300 | 0.00% | 10,006,400 |
| 2022-08-11 | 2022-08-09 | 176.000 | 58,700 | +1,100 | 0.00% | 10,331,200 |
| 2022-08-10 | 2022-08-08 | 179.600 | 57,600 | +100 | 0.00% | 10,344,960 |
| 2022-08-09 | 2022-08-05 | 183.500 | 57,500 | -100 | 0.00% | 10,551,250 |
| 2022-08-08 | 2022-08-04 | 183.800 | 57,600 | -400 | 0.00% | 10,586,880 |
| 2022-08-05 | 2022-08-03 | 177.100 | 58,000 | -1,100 | 0.00% | 10,271,800 |
| 2022-08-04 | 2022-08-02 | 176.200 | 59,100 | -9,900 | 0.00% | 10,413,420 |
| 2022-08-03 | 2022-08-01 | 180.000 | 69,000 | -600 | 0.00% | 12,420,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 69,600 | +900 | 0.00% | 12,270,480 |
| 2022-07-28 | 2022-07-26 | 190.700 | 68,700 | +200 | 0.00% | 13,101,090 |
| 2022-07-27 | 2022-07-25 | 188.200 | 68,500 | +100 | 0.00% | 12,891,700 |
| 2022-07-22 | 2022-07-20 | 194.700 | 68,400 | -200 | 0.00% | 13,317,480 |
| 2022-07-20 | 2022-07-18 | 189.700 | 68,600 | -700 | 0.00% | 13,013,420 |
| 2022-07-14 | 2022-07-12 | 178.000 | 69,300 | +400 | 0.00% | 12,335,400 |
| 2022-07-13 | 2022-07-11 | 181.600 | 68,900 | +900 | 0.00% | 12,512,240 |
| 2022-07-11 | 2022-07-07 | 194.400 | 68,000 | -16,400 | 0.00% | 13,219,200 |
| 2022-07-08 | 2022-07-06 | 195.900 | 84,400 | +500 | 0.00% | 16,533,960 |
| 2022-07-07 | 2022-07-05 | 197.700 | 83,900 | +300 | 0.00% | 16,587,030 |
| 2022-07-06 | 2022-07-04 | 201.200 | 83,600 | -300 | 0.00% | 16,820,320 |
| 2022-07-05 | 2022-06-30 | 194.200 | 83,900 | -14,800 | 0.00% | 16,293,380 |
| 2022-07-04 | 2022-06-29 | 202.800 | 98,700 | -32,500 | 0.00% | 20,016,360 |
| 2022-06-30 | 2022-06-28 | 207.600 | 131,200 | -1,300 | 0.00% | 27,237,120 |
| 2022-06-29 | 2022-06-27 | 205.000 | 132,500 | -91,700 | 0.00% | 27,162,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 224,200 | -5,200 | 0.00% | 44,414,020 |
| 2022-06-27 | 2022-06-23 | 192.600 | 229,400 | +600 | 0.00% | 44,182,440 |
| 2022-06-24 | 2022-06-22 | 191.600 | 228,800 | -36,700 | 0.00% | 43,838,080 |
| 2022-06-23 | 2022-06-21 | 201.200 | 265,500 | -100 | 0.00% | 53,418,600 |
| 2022-06-22 | 2022-06-20 | 199.400 | 265,600 | +300 | 0.00% | 52,960,640 |
| 2022-06-21 | 2022-06-17 | 199.100 | 265,300 | -400 | 0.00% | 52,821,230 |
| 2022-06-20 | 2022-06-16 | 189.200 | 265,700 | +1,400 | 0.00% | 50,270,440 |
| 2022-06-17 | 2022-06-15 | 197.000 | 264,300 | -400 | 0.00% | 52,067,100 |
| 2022-06-16 | 2022-06-14 | 194.400 | 264,700 | +100 | 0.00% | 51,457,680 |
| 2022-06-15 | 2022-06-13 | 188.200 | 264,600 | +1,900 | 0.00% | 49,797,720 |
| 2022-06-14 | 2022-06-10 | 201.200 | 262,700 | +400 | 0.00% | 52,855,240 |
| 2022-06-10 | 2022-06-08 | 208.200 | 262,300 | -200 | 0.00% | 54,610,860 |
| 2022-06-08 | 2022-06-06 | 198.100 | 262,500 | -2,500 | 0.00% | 52,001,250 |
| 2022-06-07 | 2022-06-02 | 180.200 | 265,000 | -1,300 | 0.00% | 47,753,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 266,300 | -6,100 | 0.00% | 49,798,100 |
| 2022-06-01 | 2022-05-30 | 175.100 | 272,400 | -800 | 0.00% | 47,697,240 |
| 2022-05-26 | 2022-05-24 | 159.600 | 273,200 | +300 | 0.00% | 43,602,720 |
| 2022-05-25 | 2022-05-23 | 167.700 | 272,900 | +1,100 | 0.00% | 45,765,330 |
| 2022-05-23 | 2022-05-19 | 165.500 | 271,800 | -500 | 0.00% | 44,982,900 |
| 2022-05-20 | 2022-05-18 | 172.000 | 272,300 | +5,000 | 0.00% | 46,835,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 267,300 | -100 | 0.00% | 46,430,010 |
| 2022-05-17 | 2022-05-13 | 167.600 | 267,400 | +600 | 0.00% | 44,816,240 |
| 2022-05-16 | 2022-05-12 | 157.000 | 266,800 | +200 | 0.00% | 41,887,600 |
| 2022-05-06 | 2022-05-04 | 164.500 | 266,600 | +1,300 | 0.00% | 43,855,700 |
| 2022-05-04 | 2022-04-29 | 172.000 | 265,300 | +71,900 | 0.00% | 45,631,600 |
| 2022-04-29 | 2022-04-27 | 147.900 | 193,400 | -600 | 0.00% | 28,603,860 |
| 2022-04-28 | 2022-04-26 | 145.300 | 194,000 | -2,900 | 0.00% | 28,188,200 |
| 2022-04-27 | 2022-04-25 | 138.600 | 196,900 | +600 | 0.00% | 27,290,340 |
| 2022-04-26 | 2022-04-22 | 141.400 | 196,300 | -300 | 0.00% | 27,756,820 |
| 2022-04-25 | 2022-04-21 | 137.800 | 196,600 | +2,600 | 0.00% | 27,091,480 |
| 2022-04-22 | 2022-04-20 | 144.900 | 194,000 | +200 | 0.00% | 28,110,600 |
| 2022-04-21 | 2022-04-19 | 146.000 | 193,800 | +900 | 0.00% | 28,294,800 |
| 2022-04-14 | 2022-04-12 | 153.900 | 192,900 | -700 | 0.00% | 29,687,310 |
| 2022-04-13 | 2022-04-11 | 147.500 | 193,600 | +700 | 0.00% | 28,556,000 |
| 2022-04-12 | 2022-04-08 | 156.500 | 192,900 | +300 | 0.00% | 30,188,850 |
| 2022-04-11 | 2022-04-07 | 159.300 | 192,600 | +10,000 | 0.00% | 30,681,180 |
| 2022-04-07 | 2022-04-04 | 167.000 | 182,600 | -800 | 0.00% | 30,494,200 |
| 2022-04-06 | 2022-04-01 | 155.500 | 183,400 | +10,000 | 0.00% | 28,518,700 |
| 2022-03-31 | 2022-03-29 | 159.300 | 173,400 | -2,700 | 0.00% | 27,622,620 |
| 2022-03-30 | 2022-03-28 | 150.600 | 176,100 | -500 | 0.00% | 26,520,660 |
| 2022-03-29 | 2022-03-25 | 135.000 | 176,600 | +1,900 | 0.00% | 23,841,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 174,700 | +1,000 | 0.00% | 25,680,900 |
| 2022-03-25 | 2022-03-23 | 156.200 | 173,700 | +105,200 | 0.00% | 27,131,940 |
| 2022-03-24 | 2022-03-22 | 153.000 | 68,500 | +12,200 | 0.00% | 10,480,500 |
| 2022-03-21 | 2022-03-17 | 157.200 | 56,300 | -300 | 0.00% | 8,850,360 |
| 2022-03-18 | 2022-03-16 | 140.000 | 56,600 | -400 | 0.00% | 7,924,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 57,000 | +900 | 0.00% | 6,418,200 |
| 2022-03-15 | 2022-03-11 | 135.400 | 56,100 | +200 | 0.00% | 7,595,940 |
| 2022-03-14 | 2022-03-10 | 144.200 | 55,900 | -100 | 0.00% | 8,060,780 |
| 2022-03-11 | 2022-03-09 | 148.500 | 56,000 | -500 | 0.00% | 8,316,000 |
| 2022-03-10 | 2022-03-08 | 145.500 | 56,500 | +300 | 0.00% | 8,220,750 |
| 2022-03-09 | 2022-03-07 | 146.200 | 56,200 | +900 | 0.00% | 8,216,440 |
| 2022-03-08 | 2022-03-04 | 164.800 | 55,300 | +100 | 0.00% | 9,113,440 |
| 2022-03-04 | 2022-03-02 | 176.400 | 55,200 | -200 | 0.00% | 9,737,280 |
| 2022-03-02 | 2022-02-28 | 172.200 | 55,400 | +200 | 0.00% | 9,539,880 |
| 2022-02-28 | 2022-02-24 | 170.200 | 55,200 | -800 | 0.00% | 9,395,040 |
| 2022-02-25 | 2022-02-23 | 176.600 | 56,000 | -200 | 0.00% | 9,889,600 |
| 2022-02-24 | 2022-02-22 | 171.300 | 56,200 | +2,800 | 0.00% | 9,627,060 |
| 2022-02-23 | 2022-02-21 | 180.500 | 53,400 | -500 | 0.00% | 9,638,700 |
| 2022-02-22 | 2022-02-18 | 188.000 | 53,900 | -16,100 | 0.00% | 10,133,200 |
| 2022-02-21 | 2022-02-17 | 220.800 | 70,000 | -200 | 0.00% | 15,456,000 |
| 2022-02-18 | 2022-02-16 | 219.400 | 70,200 | -200 | 0.00% | 15,401,880 |
| 2022-02-17 | 2022-02-15 | 214.000 | 70,400 | +300 | 0.00% | 15,065,600 |
| 2022-02-15 | 2022-02-11 | 227.800 | 70,100 | +200 | 0.00% | 15,968,780 |
| 2022-02-11 | 2022-02-09 | 229.200 | 69,900 | -200 | 0.00% | 16,021,080 |
| 2022-02-10 | 2022-02-08 | 221.000 | 70,100 | +4,800 | 0.00% | 15,492,100 |
| 2022-02-08 | 2022-02-04 | 226.800 | 65,300 | -5,000 | 0.00% | 14,810,040 |
| 2022-02-07 | 2022-01-31 | 219.600 | 70,300 | -1,100 | 0.00% | 15,437,880 |
| 2022-02-04 | 2022-01-27 | 209.400 | 71,400 | +6,400 | 0.00% | 14,951,160 |
| 2022-01-25 | 2022-01-21 | 238.000 | 65,000 | -300 | 0.00% | 15,470,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 65,300 | -5,400 | 0.00% | 15,541,400 |
| 2022-01-21 | 2022-01-19 | 214.400 | 70,700 | +100 | 0.00% | 15,158,080 |
| 2022-01-18 | 2022-01-14 | 220.600 | 70,600 | +600 | 0.00% | 15,574,360 |
| 2022-01-14 | 2022-01-12 | 227.000 | 70,000 | -900 | 0.00% | 15,890,000 |
| 2022-01-13 | 2022-01-11 | 208.000 | 70,900 | -900 | 0.00% | 14,747,200 |
| 2022-01-12 | 2022-01-10 | 206.600 | 71,800 | -1,500 | 0.00% | 14,833,880 |
| 2022-01-11 | 2022-01-07 | 204.000 | 73,300 | +500 | 0.00% | 14,953,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 72,800 | +10,000 | 0.00% | 14,720,160 |
| 2022-01-07 | 2022-01-05 | 195.100 | 62,800 | +3,100 | 0.00% | 12,252,280 |
| 2022-01-06 | 2022-01-04 | 219.600 | 59,700 | +200 | 0.00% | 13,110,120 |
| 2022-01-05 | 2022-01-03 | 223.400 | 59,500 | -100 | 0.00% | 13,292,300 |
| 2022-01-04 | 2021-12-31 | 225.400 | 59,600 | -100 | 0.00% | 13,433,840 |
| 2022-01-03 | 2021-12-29 | 216.000 | 59,700 | +300 | 0.00% | 12,895,200 |
| 2021-12-29 | 2021-12-24 | 226.000 | 59,400 | +100 | 0.00% | 13,424,400 |
| 2021-12-23 | 2021-12-21 | 229.000 | 59,300 | -400 | 0.00% | 13,579,700 |
| 2021-12-22 | 2021-12-20 | 219.200 | 59,700 | -9,900 | 0.00% | 13,086,240 |
| 2021-12-21 | 2021-12-17 | 225.800 | 69,600 | +800 | 0.00% | 15,715,680 |
| 2021-12-20 | 2021-12-16 | 238.400 | 68,800 | +700 | 0.00% | 16,401,920 |
| 2021-12-15 | 2021-12-13 | 248.000 | 68,100 | -600 | 0.00% | 16,888,800 |
| 2021-12-14 | 2021-12-10 | 243.000 | 68,700 | +500 | 0.00% | 16,694,100 |
| 2021-12-10 | 2021-12-08 | 245.200 | 68,200 | -500 | 0.00% | 16,722,640 |
| 2021-12-09 | 2021-12-07 | 245.800 | 68,700 | -200 | 0.00% | 16,886,460 |
| 2021-12-08 | 2021-12-06 | 232.400 | 68,900 | +5,000 | 0.00% | 16,012,360 |
| 2021-12-07 | 2021-12-03 | 241.200 | 63,900 | +1,000 | 0.00% | 15,412,680 |
| 2021-12-06 | 2021-12-02 | 247.800 | 62,900 | +10,000 | 0.00% | 15,586,620 |
| 2021-12-02 | 2021-11-30 | 238.000 | 52,900 | +300 | 0.00% | 12,590,200 |
| 2021-12-01 | 2021-11-29 | 245.000 | 52,600 | +100 | 0.00% | 12,887,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 52,500 | +1,200 | 0.00% | 13,839,000 |
| 2021-11-29 | 2021-11-25 | 274.200 | 51,300 | +400 | 0.00% | 14,066,460 |
| 2021-11-26 | 2021-11-24 | 273.400 | 50,900 | -100 | 0.00% | 13,916,060 |
| 2021-11-24 | 2021-11-22 | 274.000 | 51,000 | +3,000 | 0.00% | 13,974,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 48,000 | +1,000 | 0.00% | 13,478,400 |
| 2021-11-22 | 2021-11-18 | 285.400 | 47,000 | -100 | 0.00% | 13,413,800 |
| 2021-11-19 | 2021-11-17 | 292.600 | 47,100 | +200 | 0.00% | 13,781,460 |
| 2021-11-18 | 2021-11-16 | 297.400 | 46,900 | -5,700 | 0.00% | 13,948,060 |
| 2021-11-17 | 2021-11-15 | 289.600 | 52,600 | -400 | 0.00% | 15,232,960 |
| 2021-11-16 | 2021-11-12 | 289.800 | 53,000 | -200 | 0.00% | 15,359,400 |
| 2021-11-15 | 2021-11-11 | 282.400 | 53,200 | -200 | 0.00% | 15,023,680 |
| 2021-11-12 | 2021-11-10 | 277.400 | 53,400 | -100 | 0.00% | 14,813,160 |
| 2021-11-11 | 2021-11-09 | 270.400 | 53,500 | +200 | 0.00% | 14,466,400 |
| 2021-11-10 | 2021-11-08 | 271.200 | 53,300 | +100 | 0.00% | 14,454,960 |
| 2021-11-09 | 2021-11-05 | 276.800 | 53,200 | +300 | 0.00% | 14,725,760 |
| 2021-11-08 | 2021-11-04 | 286.000 | 52,900 | -100 | 0.00% | 15,129,400 |
| 2021-11-04 | 2021-11-02 | 271.000 | 53,000 | +1,400 | 0.00% | 14,363,000 |
| 2021-11-03 | 2021-11-01 | 267.400 | 51,600 | +700 | 0.00% | 13,797,840 |
| 2021-11-01 | 2021-10-28 | 272.200 | 50,900 | -400 | 0.00% | 13,854,980 |
| 2021-10-29 | 2021-10-27 | 268.600 | 51,300 | +800 | 0.00% | 13,779,180 |
| 2021-10-25 | 2021-10-21 | 288.400 | 50,500 | -200 | 0.00% | 14,564,200 |
| 2021-10-22 | 2021-10-20 | 293.800 | 50,700 | -1,500 | 0.00% | 14,895,660 |
| 2021-10-19 | 2021-10-15 | 280.800 | 52,200 | -200 | 0.00% | 14,657,760 |
| 2021-10-15 | 2021-10-11 | 277.400 | 52,400 | -11,100 | 0.00% | 14,535,760 |
| 2021-10-12 | 2021-10-08 | 256.000 | 63,500 | +900 | 0.00% | 16,256,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 62,600 | -2,900 | 0.00% | 15,700,080 |
| 2021-10-08 | 2021-10-06 | 228.600 | 65,500 | +700 | 0.00% | 14,973,300 |
| 2021-10-07 | 2021-10-05 | 233.600 | 64,800 | +100 | 0.00% | 15,137,280 |
| 2021-10-06 | 2021-10-04 | 236.800 | 64,700 | +2,500 | 0.00% | 15,320,960 |
| 2021-10-05 | 2021-09-30 | 246.600 | 62,200 | +200 | 0.00% | 15,338,520 |
| 2021-09-28 | 2021-09-24 | 244.600 | 62,000 | -400 | 0.00% | 15,165,200 |
| 2021-09-27 | 2021-09-23 | 242.600 | 62,400 | -3,500 | 0.00% | 15,138,240 |
| 2021-09-23 | 2021-09-20 | 234.600 | 65,900 | +900 | 0.00% | 15,460,140 |
| 2021-09-21 | 2021-09-17 | 240.800 | 65,000 | -800 | 0.00% | 15,652,000 |
| 2021-09-20 | 2021-09-16 | 232.600 | 65,800 | +100 | 0.00% | 15,305,080 |
| 2021-09-17 | 2021-09-15 | 234.000 | 65,700 | +2,200 | 0.00% | 15,373,800 |
| 2021-09-16 | 2021-09-14 | 245.000 | 63,500 | +100 | 0.00% | 15,557,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 63,400 | +10,700 | 0.00% | 15,710,520 |
| 2021-09-14 | 2021-09-10 | 259.400 | 52,700 | -10,000 | 0.00% | 13,670,380 |
| 2021-09-13 | 2021-09-09 | 248.600 | 62,700 | +10,400 | 0.00% | 15,587,220 |
| 2021-09-10 | 2021-09-08 | 261.000 | 52,300 | -10,000 | 0.00% | 13,650,300 |
| 2021-09-09 | 2021-09-07 | 257.400 | 62,300 | -200 | 0.00% | 16,036,020 |
| 2021-09-07 | 2021-09-03 | 244.800 | 62,500 | +400 | 0.00% | 15,300,000 |
| 2021-09-06 | 2021-09-02 | 253.600 | 62,100 | +900 | 0.00% | 15,748,560 |
| 2021-09-03 | 2021-09-01 | 253.400 | 61,200 | -300 | 0.00% | 15,508,080 |
| 2021-09-02 | 2021-08-31 | 249.000 | 61,500 | -1,400 | 0.00% | 15,313,500 |
| 2021-08-31 | 2021-08-27 | 225.000 | 62,900 | -200 | 0.00% | 14,152,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 63,100 | +100 | 0.00% | 14,311,080 |
| 2021-08-27 | 2021-08-25 | 227.000 | 63,000 | -300 | 0.00% | 14,301,000 |
| 2021-08-26 | 2021-08-24 | 221.800 | 63,300 | -300 | 0.00% | 14,039,940 |
| 2021-08-25 | 2021-08-23 | 195.400 | 63,600 | -16,700 | 0.00% | 12,427,440 |
| 2021-08-24 | 2021-08-20 | 193.400 | 80,300 | +700 | 0.00% | 15,530,020 |
| 2021-08-23 | 2021-08-19 | 202.600 | 79,600 | -17,000 | 0.00% | 16,126,960 |
| 2021-08-20 | 2021-08-18 | 218.200 | 96,600 | -31,900 | 0.00% | 21,078,120 |
| 2021-08-19 | 2021-08-17 | 213.600 | 128,500 | +100 | 0.00% | 27,447,600 |
| 2021-08-13 | 2021-08-11 | 237.200 | 128,400 | +10,000 | 0.00% | 30,456,480 |
| 2021-08-12 | 2021-08-10 | 239.000 | 118,400 | +25,700 | 0.00% | 28,297,600 |
| 2021-08-11 | 2021-08-09 | 220.400 | 92,700 | +29,900 | 0.00% | 20,431,080 |
| 2021-08-10 | 2021-08-06 | 213.800 | 62,800 | +100 | 0.00% | 13,426,640 |
| 2021-08-09 | 2021-08-05 | 211.200 | 62,700 | -300 | 0.00% | 13,242,240 |
| 2021-08-04 | 2021-08-02 | 216.000 | 63,000 | -200 | 0.00% | 13,608,000 |
| 2021-08-03 | 2021-07-30 | 215.000 | 63,200 | +5,100 | 0.00% | 13,588,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 58,100 | -400 | 0.00% | 13,270,040 |
| 2021-07-30 | 2021-07-28 | 208.600 | 58,500 | -5,500 | 0.00% | 12,203,100 |
| 2021-07-29 | 2021-07-27 | 194.000 | 64,000 | -9,300 | 0.00% | 12,416,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 73,300 | +4,900 | 0.00% | 17,269,480 |
| 2021-07-27 | 2021-07-23 | 273.200 | 68,400 | -31,100 | 0.00% | 18,686,880 |
| 2021-07-26 | 2021-07-22 | 279.800 | 99,500 | -27,800 | 0.00% | 27,840,100 |
| 2021-07-23 | 2021-07-21 | 270.200 | 127,300 | +200 | 0.00% | 34,396,460 |
| 2021-07-21 | 2021-07-19 | 276.200 | 127,100 | +500 | 0.00% | 35,105,020 |
| 2021-07-15 | 2021-07-13 | 295.000 | 126,600 | -800 | 0.00% | 37,347,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 127,400 | +100 | 0.00% | 35,570,080 |
| 2021-07-12 | 2021-07-08 | 267.600 | 127,300 | -28,000 | 0.00% | 34,065,480 |
| 2021-07-09 | 2021-07-07 | 286.000 | 155,300 | -4,000 | 0.00% | 44,415,800 |
| 2021-07-08 | 2021-07-06 | 289.800 | 159,300 | -100 | 0.00% | 46,165,140 |
| 2021-07-07 | 2021-07-05 | 287.000 | 159,400 | +700 | 0.00% | 45,747,800 |
| 2021-07-06 | 2021-07-02 | 304.000 | 158,700 | +300 | 0.00% | 48,244,800 |
| 2021-07-02 | 2021-06-29 | 323.800 | 158,400 | -100 | 0.00% | 51,289,920 |
| 2021-06-30 | 2021-06-28 | 328.600 | 158,500 | -1,700 | 0.00% | 52,083,100 |
| 2021-06-29 | 2021-06-25 | 330.000 | 160,200 | +2,900 | 0.00% | 52,866,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 157,300 | -30,000 | 0.00% | 49,549,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 187,300 | -4,100 | 0.00% | 57,688,400 |
| 2021-06-24 | 2021-06-22 | 292.800 | 191,400 | +4,100 | 0.00% | 56,041,920 |
| 2021-06-23 | 2021-06-21 | 301.800 | 187,300 | +3,000 | 0.00% | 56,527,140 |
| 2021-06-21 | 2021-06-17 | 290.000 | 184,300 | +1,000 | 0.00% | 53,447,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 183,300 | +1,100 | 0.00% | 52,937,040 |
| 2021-06-16 | 2021-06-11 | 307.200 | 182,200 | -500 | 0.00% | 55,971,840 |
| 2021-06-10 | 2021-06-08 | 297.000 | 182,700 | +4,200 | 0.00% | 54,261,900 |
| 2021-06-09 | 2021-06-07 | 300.000 | 178,500 | +4,000 | 0.00% | 53,550,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 174,500 | -7,300 | 0.00% | 53,641,300 |
| 2021-06-04 | 2021-06-02 | 311.800 | 181,800 | -400 | 0.00% | 56,685,240 |
| 2021-06-03 | 2021-06-01 | 313.000 | 182,200 | -1,900 | 0.00% | 57,028,600 |
| 2021-06-02 | 2021-05-31 | 294.000 | 184,100 | -400 | 0.00% | 54,125,400 |
| 2021-05-28 | 2021-05-26 | 279.600 | 184,500 | +800 | 0.00% | 51,586,200 |
| 2021-05-27 | 2021-05-25 | 276.600 | 183,700 | -500 | 0.00% | 50,811,420 |
| 2021-05-26 | 2021-05-24 | 271.000 | 184,200 | -2,100 | 0.00% | 49,918,200 |
| 2021-05-25 | 2021-05-21 | 275.200 | 186,300 | -100 | 0.00% | 51,269,760 |
| 2021-05-24 | 2021-05-20 | 273.200 | 186,400 | -100 | 0.00% | 50,924,480 |
| 2021-05-21 | 2021-05-18 | 260.000 | 186,500 | -100 | 0.00% | 48,490,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 186,600 | +7,900 | 0.00% | 47,433,720 |
| 2021-05-18 | 2021-05-14 | 244.000 | 178,700 | +1,100 | 0.00% | 43,602,800 |
| 2021-05-17 | 2021-05-13 | 251.600 | 177,600 | -8,200 | 0.00% | 44,684,160 |
| 2021-05-14 | 2021-05-12 | 255.200 | 185,800 | +300 | 0.00% | 47,416,160 |
| 2021-05-13 | 2021-05-11 | 249.000 | 185,500 | +8,400 | 0.00% | 46,189,500 |
| 2021-05-12 | 2021-05-10 | 262.800 | 177,100 | +8,400 | 0.00% | 46,541,880 |
| 2021-05-11 | 2021-05-07 | 282.800 | 168,700 | +300 | 0.00% | 47,708,360 |
| 2021-05-10 | 2021-05-06 | 285.800 | 168,400 | +100 | 0.00% | 48,128,720 |
| 2021-05-07 | 2021-05-05 | 287.000 | 168,300 | +500 | 0.00% | 48,302,100 |
| 2021-05-06 | 2021-05-04 | 291.800 | 167,800 | +300 | 0.00% | 48,964,040 |
| 2021-05-04 | 2021-04-30 | 298.000 | 167,500 | +100 | 0.00% | 49,915,000 |
| 2021-04-30 | 2021-04-28 | 309.400 | 167,400 | +200 | 0.00% | 51,793,560 |
| 2021-04-29 | 2021-04-27 | 313.000 | 167,200 | -100 | 0.00% | 52,333,600 |
| 2021-04-28 | 2021-04-26 | 305.000 | 167,300 | -300 | 0.00% | 51,026,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 167,600 | -400 | 0.00% | 51,352,640 |
| 2021-04-26 | 2021-04-22 | 292.000 | 168,000 | -100 | 0.00% | 49,056,000 |
| 2021-04-23 | 2021-04-21 | 282.200 | 168,100 | +100 | 0.00% | 47,437,820 |
| 2021-04-22 | 2021-04-20 | 293.600 | 168,000 | -200 | 0.00% | 49,324,800 |
| 2021-04-21 | 2021-04-19 | 289.200 | 168,200 | -5,000 | 0.00% | 48,643,440 |
| 2021-04-20 | 2021-04-16 | 290.200 | 173,200 | +5,100 | 0.00% | 50,262,640 |
| 2021-04-19 | 2021-04-15 | 284.800 | 168,100 | +200 | 0.00% | 47,874,880 |
| 2021-04-16 | 2021-04-14 | 286.000 | 167,900 | -100 | 0.00% | 48,019,400 |
| 2021-04-15 | 2021-04-13 | 276.000 | 168,000 | +700 | 0.00% | 46,368,000 |
| 2021-04-14 | 2021-04-12 | 298.200 | 167,300 | +3,600 | 0.00% | 49,888,860 |
| 2021-04-13 | 2021-04-09 | 314.000 | 163,700 | -500 | 0.00% | 51,401,800 |
| 2021-04-12 | 2021-04-08 | 320.800 | 164,200 | -100 | 0.00% | 52,675,360 |
| 2021-04-09 | 2021-04-07 | 318.000 | 164,300 | +11,000 | 0.00% | 52,247,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 153,300 | -700 | 0.00% | 49,945,140 |
| 2021-04-01 | 2021-03-30 | 293.600 | 154,000 | -3,900 | 0.00% | 45,214,400 |
| 2021-03-31 | 2021-03-29 | 280.400 | 157,900 | +4,700 | 0.00% | 44,275,160 |
| 2021-03-30 | 2021-03-26 | 302.000 | 153,200 | +100 | 0.00% | 46,266,400 |
| 2021-03-29 | 2021-03-25 | 287.400 | 153,100 | -3,000 | 0.00% | 44,000,940 |
| 2021-03-26 | 2021-03-24 | 292.000 | 156,100 | +400 | 0.00% | 45,581,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 155,700 | +200 | 0.00% | 47,301,660 |
| 2021-03-24 | 2021-03-22 | 320.600 | 155,500 | +100 | 0.00% | 49,853,300 |
| 2021-03-23 | 2021-03-19 | 333.000 | 155,400 | +400 | 0.00% | 51,748,200 |
| 2021-03-22 | 2021-03-18 | 337.400 | 155,000 | -400 | 0.00% | 52,297,000 |
| 2021-03-19 | 2021-03-17 | 325.400 | 155,400 | +100 | 0.00% | 50,567,160 |
| 2021-03-18 | 2021-03-16 | 329.600 | 155,300 | -3,700 | 0.00% | 51,186,880 |
| 2021-03-17 | 2021-03-15 | 317.200 | 159,000 | +700 | 0.00% | 50,434,800 |
| 2021-03-15 | 2021-03-11 | 344.600 | 158,300 | -200 | 0.00% | 54,550,180 |
| 2021-03-12 | 2021-03-10 | 317.000 | 158,500 | -200 | 0.00% | 50,244,500 |
| 2021-03-11 | 2021-03-09 | 302.000 | 158,700 | +9,600 | 0.00% | 47,927,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 149,100 | +2,400 | 0.00% | 46,042,080 |
| 2021-03-09 | 2021-03-05 | 337.000 | 146,700 | -800 | 0.00% | 49,437,900 |
| 2021-03-08 | 2021-03-04 | 340.000 | 147,500 | +3,100 | 0.00% | 50,150,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 144,400 | +700 | 0.00% | 53,803,440 |
| 2021-03-04 | 2021-03-02 | 362.400 | 143,700 | +700 | 0.00% | 52,076,880 |
| 2021-03-03 | 2021-03-01 | 366.800 | 143,000 | -1,800 | 0.00% | 52,452,400 |
| 2021-03-02 | 2021-02-26 | 340.000 | 144,800 | +2,200 | 0.00% | 49,232,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 142,600 | +200 | 0.00% | 52,819,040 |
| 2021-02-26 | 2021-02-24 | 365.800 | 142,400 | +1,300 | 0.00% | 52,089,920 |
| 2021-02-25 | 2021-02-23 | 392.800 | 141,100 | -11,700 | 0.00% | 55,424,080 |
| 2021-02-23 | 2021-02-19 | 423.600 | 152,800 | -12,300 | 0.00% | 64,726,080 |
| 2021-02-22 | 2021-02-18 | 428.000 | 165,100 | -2,500 | 0.00% | 70,662,800 |
| 2021-02-19 | 2021-02-17 | 451.400 | 167,600 | -1,400 | 0.00% | 75,654,640 |
| 2021-02-18 | 2021-02-16 | 439.200 | 169,000 | +1,900 | 0.00% | 74,224,800 |
| 2021-02-17 | 2021-02-11 | 445.000 | 167,100 | -1,500 | 0.00% | 74,359,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 168,600 | -300 | 0.00% | 68,957,400 |
| 2021-02-10 | 2021-02-08 | 406.400 | 168,900 | -1,000 | 0.00% | 68,640,960 |
| 2021-02-09 | 2021-02-05 | 401.400 | 169,900 | +300 | 0.00% | 68,197,860 |
| 2021-02-08 | 2021-02-04 | 401.000 | 169,600 | +1,100 | 0.00% | 68,009,600 |
| 2021-02-05 | 2021-02-03 | 414.200 | 168,500 | -500 | 0.00% | 69,792,700 |
| 2021-02-04 | 2021-02-02 | 395.000 | 169,000 | -100 | 0.00% | 66,755,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 169,100 | -400 | 0.00% | 66,118,100 |
| 2021-02-02 | 2021-01-29 | 355.800 | 169,500 | +3,900 | 0.00% | 60,308,100 |
| 2021-02-01 | 2021-01-28 | 355.600 | 165,600 | +200 | 0.00% | 58,887,360 |
| 2021-01-29 | 2021-01-27 | 364.000 | 165,400 | +800 | 0.00% | 60,205,600 |
| 2021-01-28 | 2021-01-26 | 378.600 | 164,600 | +1,900 | 0.00% | 62,317,560 |
| 2021-01-27 | 2021-01-25 | 399.800 | 162,700 | -500 | 0.00% | 65,047,460 |
| 2021-01-26 | 2021-01-22 | 380.200 | 163,200 | -100 | 0.00% | 62,048,640 |
| 2021-01-25 | 2021-01-21 | 375.200 | 163,300 | -12,100 | 0.00% | 61,270,160 |
| 2021-01-22 | 2021-01-20 | 372.000 | 175,400 | +44,000 | 0.00% | 65,248,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 131,400 | +29,500 | 0.00% | 44,807,400 |
| 2021-01-20 | 2021-01-18 | 325.000 | 101,900 | +28,600 | 0.00% | 33,117,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 73,300 | +400 | 0.00% | 22,547,080 |
| 2021-01-18 | 2021-01-14 | 313.200 | 72,900 | +8,800 | 0.00% | 22,832,280 |
| 2021-01-15 | 2021-01-13 | 296.400 | 64,100 | -13,000 | 0.00% | 18,999,240 |
| 2021-01-14 | 2021-01-12 | 302.000 | 77,100 | -13,900 | 0.00% | 23,284,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 91,000 | +300 | 0.00% | 28,173,600 |
| 2021-01-12 | 2021-01-08 | 318.000 | 90,700 | -55,900 | 0.00% | 28,842,600 |
| 2021-01-11 | 2021-01-07 | 308.000 | 146,600 | -500 | 0.00% | 45,152,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 147,100 | -6,600 | 0.00% | 45,601,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 153,700 | +100 | 0.00% | 45,587,420 |
| 2021-01-06 | 2021-01-04 | 292.600 | 153,600 | -500 | 0.00% | 44,943,360 |
| 2021-01-05 | 2020-12-31 | 294.600 | 154,100 | -6,900 | 0.00% | 45,397,860 |
| 2021-01-04 | 2020-12-29 | 273.400 | 161,000 | -2,700 | 0.00% | 44,017,400 |
| 2020-12-30 | 2020-12-28 | 260.000 | 163,700 | -21,500 | 0.00% | 42,562,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 185,200 | -2,300 | 0.00% | 51,707,840 |
| 2020-12-28 | 2020-12-22 | 276.200 | 187,500 | +1,000 | 0.00% | 51,787,500 |
| 2020-12-23 | 2020-12-21 | 278.400 | 186,500 | -600 | 0.00% | 51,921,600 |
| 2020-12-22 | 2020-12-18 | 278.400 | 187,100 | +800 | 0.00% | 52,088,640 |
| 2020-12-21 | 2020-12-17 | 285.000 | 186,300 | +2,900 | 0.00% | 53,095,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 183,400 | +38,100 | 0.00% | 51,205,280 |
| 2020-12-17 | 2020-12-15 | 274.200 | 145,300 | -6,100 | 0.00% | 39,841,260 |
| 2020-12-16 | 2020-12-14 | 282.600 | 151,400 | -12,400 | 0.00% | 42,785,640 |
| 2020-12-11 | 2020-12-09 | 286.400 | 163,800 | -28,000 | 0.00% | 46,912,320 |
| 2020-12-10 | 2020-12-08 | 287.600 | 191,800 | -300 | 0.00% | 55,161,680 |
| 2020-12-09 | 2020-12-07 | 282.400 | 192,100 | +6,700 | 0.00% | 54,249,040 |
| 2020-12-08 | 2020-12-04 | 288.600 | 185,400 | -700 | 0.00% | 53,506,440 |
| 2020-12-07 | 2020-12-03 | 275.800 | 186,100 | +4,900 | 0.00% | 51,326,380 |
| 2020-12-04 | 2020-12-02 | 277.800 | 181,200 | +1,800 | 0.00% | 50,337,360 |
| 2020-12-03 | 2020-12-01 | 289.200 | 179,400 | +5,400 | 0.00% | 51,882,480 |
| 2020-12-02 | 2020-11-30 | 290.000 | 174,000 | +1,100 | 0.00% | 50,460,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 172,900 | -4,700 | 0.00% | 53,944,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 177,600 | +600 | 0.00% | 54,700,800 |
| 2020-11-27 | 2020-11-25 | 293.600 | 177,000 | +1,100 | 0.00% | 51,967,200 |
| 2020-11-26 | 2020-11-24 | 303.400 | 175,900 | +100 | 0.00% | 53,368,060 |
| 2020-11-20 | 2020-11-18 | 300.000 | 175,800 | +100 | 0.00% | 52,740,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 175,700 | +4,100 | 0.00% | 53,237,100 |
| 2020-11-18 | 2020-11-16 | 318.400 | 171,600 | -600 | 0.00% | 54,637,440 |
| 2020-11-16 | 2020-11-12 | 286.800 | 172,200 | +24,400 | 0.00% | 49,386,960 |
| 2020-11-13 | 2020-11-11 | 271.000 | 147,800 | +4,500 | 0.00% | 40,053,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 143,300 | +3,800 | 0.00% | 42,990,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 139,500 | -2,100 | 0.00% | 46,760,400 |
| 2020-11-10 | 2020-11-06 | 326.800 | 141,600 | -200 | 0.00% | 46,274,880 |
| 2020-11-09 | 2020-11-05 | 329.600 | 141,800 | -700 | 0.00% | 46,737,280 |
| 2020-11-06 | 2020-11-04 | 313.800 | 142,500 | -600 | 0.00% | 44,716,500 |
| 2020-11-05 | 2020-11-03 | 296.000 | 143,100 | -200 | 0.00% | 42,357,600 |
| 2020-11-04 | 2020-11-02 | 294.600 | 143,300 | -9,400 | 0.00% | 42,216,180 |
| 2020-11-03 | 2020-10-30 | 288.200 | 152,700 | +300 | 0.00% | 44,008,140 |
| 2020-11-02 | 2020-10-29 | 297.200 | 152,400 | +1,500 | 0.00% | 45,293,280 |
| 2020-10-30 | 2020-10-28 | 280.000 | 150,900 | -1,600 | 0.00% | 42,252,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 152,500 | -300 | 0.00% | 40,565,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 152,800 | -300 | 0.00% | 40,094,720 |
| 2020-10-22 | 2020-10-20 | 260.800 | 153,100 | +200 | 0.00% | 39,928,480 |
| 2020-10-21 | 2020-10-19 | 259.000 | 152,900 | +2,300 | 0.00% | 39,601,100 |
| 2020-10-20 | 2020-10-16 | 265.800 | 150,600 | +26,300 | 0.00% | 40,029,480 |
| 2020-10-19 | 2020-10-15 | 265.000 | 124,300 | +700 | 0.00% | 32,939,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 123,600 | -2,600 | 0.00% | 34,410,240 |
| 2020-10-15 | 2020-10-12 | 275.200 | 126,200 | +35,600 | 0.00% | 34,730,240 |
| 2020-10-14 | 2020-10-09 | 270.000 | 90,600 | -400 | 0.00% | 24,462,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 91,000 | +100 | 0.00% | 24,278,800 |
| 2020-10-09 | 2020-10-07 | 267.800 | 90,900 | +400 | 0.00% | 24,343,020 |
| 2020-10-08 | 2020-10-06 | 258.000 | 90,500 | -13,200 | 0.00% | 23,349,000 |
| 2020-10-07 | 2020-10-05 | 245.800 | 103,700 | -400 | 0.00% | 25,489,460 |
| 2020-10-06 | 2020-09-30 | 241.800 | 104,100 | +200 | 0.00% | 25,171,380 |
| 2020-09-30 | 2020-09-28 | 237.000 | 103,900 | +500 | 0.00% | 24,624,300 |
| 2020-09-29 | 2020-09-25 | 232.000 | 103,400 | -500 | 0.00% | 23,988,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 103,900 | +1,700 | 0.00% | 24,790,540 |
| 2020-09-25 | 2020-09-23 | 250.000 | 102,200 | -600 | 0.00% | 25,550,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 102,800 | -4,800 | 0.00% | 24,939,280 |
| 2020-09-23 | 2020-09-21 | 241.600 | 107,600 | +7,700 | 0.00% | 25,996,160 |
| 2020-09-22 | 2020-09-18 | 241.600 | 99,900 | -200 | 0.00% | 24,135,840 |
| 2020-09-21 | 2020-09-17 | 240.800 | 100,100 | +300 | 0.00% | 24,104,080 |
| 2020-09-18 | 2020-09-16 | 248.200 | 99,800 | +2,900 | 0.00% | 24,770,360 |
| 2020-09-17 | 2020-09-15 | 243.600 | 96,900 | -1,800 | 0.00% | 23,604,840 |
| 2020-09-16 | 2020-09-14 | 244.600 | 98,700 | -10,800 | 0.00% | 24,142,020 |
| 2020-09-15 | 2020-09-11 | 242.800 | 109,500 | -200 | 0.00% | 26,586,600 |
| 2020-09-14 | 2020-09-10 | 233.000 | 109,700 | +2,000 | 0.00% | 25,560,100 |
| 2020-09-11 | 2020-09-09 | 232.000 | 107,700 | -1,000 | 0.00% | 24,986,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 108,700 | -400 | 0.00% | 25,870,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 109,100 | +2,800 | 0.00% | 27,078,620 |
| 2020-09-08 | 2020-09-04 | 261.800 | 106,300 | +600 | 0.00% | 27,829,340 |
| 2020-09-07 | 2020-09-03 | 262.600 | 105,700 | +3,500 | 0.00% | 27,756,820 |
| 2020-09-04 | 2020-09-02 | 272.800 | 102,200 | +1,100 | 0.00% | 27,880,160 |
| 2020-09-03 | 2020-09-01 | 264.600 | 101,100 | -1,000 | 0.00% | 26,751,060 |
| 2020-09-02 | 2020-08-31 | 255.600 | 102,100 | -100 | 0.00% | 26,096,760 |
| 2020-09-01 | 2020-08-28 | 265.200 | 102,200 | -100 | 0.00% | 27,103,440 |
| 2020-08-31 | 2020-08-27 | 271.000 | 102,300 | -1,700 | 0.00% | 27,723,300 |
| 2020-08-28 | 2020-08-26 | 258.800 | 104,000 | +600 | 0.00% | 26,915,200 |
| 2020-08-27 | 2020-08-25 | 257.600 | 103,400 | +2,900 | 0.00% | 26,635,840 |
| 2020-08-26 | 2020-08-24 | 265.800 | 100,500 | +32,850 | 0.00% | 26,712,900 |
| 2020-08-25 | 2020-08-21 | 245.200 | 67,650 | +900 | 0.00% | 16,587,780 |
| 2020-08-24 | 2020-08-20 | 234.600 | 66,750 | +3,100 | 0.00% | 15,659,550 |
| 2020-08-20 | 2020-08-18 | 235.000 | 63,650 | -2,900 | 0.00% | 14,957,750 |
| 2020-08-19 | 2020-08-17 | 218.200 | 66,550 | +21,300 | 0.00% | 14,521,210 |
| 2020-08-18 | 2020-08-14 | 219.800 | 45,250 | +22,200 | 0.00% | 9,945,950 |
| 2020-08-17 | 2020-08-13 | 211.400 | 23,050 | +100 | 0.00% | 4,872,770 |
| 2020-08-14 | 2020-08-12 | 213.800 | 22,950 | +1,500 | 0.00% | 4,906,710 |
| 2020-08-13 | 2020-08-11 | 218.400 | 21,450 | +300 | 0.00% | 4,684,680 |
| 2020-08-12 | 2020-08-10 | 223.000 | 21,150 | -800 | 0.00% | 4,716,450 |
| 2020-08-11 | 2020-08-07 | 222.400 | 21,950 | +400 | 0.00% | 4,881,680 |
| 2020-08-10 | 2020-08-06 | 221.200 | 21,550 | -200 | 0.00% | 4,766,860 |
| 2020-08-07 | 2020-08-05 | 218.400 | 21,750 | +1,000 | 0.00% | 4,750,200 |
| 2020-08-06 | 2020-08-04 | 218.000 | 20,750 | -6,400 | 0.00% | 4,523,500 |
| 2020-08-03 | 2020-07-30 | 195.000 | 27,150 | +2,100 | 0.00% | 5,294,250 |
| 2020-07-30 | 2020-07-28 | 191.000 | 25,050 | +200 | 0.00% | 4,784,550 |
| 2020-07-29 | 2020-07-27 | 185.000 | 24,850 | +1,100 | 0.00% | 4,597,250 |
| 2020-07-28 | 2020-07-24 | 190.700 | 23,750 | +100 | 0.00% | 4,529,125 |
| 2020-07-27 | 2020-07-23 | 199.000 | 23,650 | -100 | 0.00% | 4,706,350 |
| 2020-07-24 | 2020-07-22 | 192.200 | 23,750 | +500 | 0.00% | 4,564,750 |
| 2020-07-23 | 2020-07-21 | 205.000 | 23,250 | +600 | 0.00% | 4,766,250 |
| 2020-07-22 | 2020-07-20 | 188.400 | 22,650 | +400 | 0.00% | 4,267,260 |
| 2020-07-21 | 2020-07-17 | 191.100 | 22,250 | -600 | 0.00% | 4,251,975 |
| 2020-07-20 | 2020-07-16 | 185.100 | 22,850 | +6,700 | 0.00% | 4,229,535 |
| 2020-07-17 | 2020-07-15 | 200.600 | 16,150 | -2,400 | 0.00% | 3,239,690 |
| 2020-07-16 | 2020-07-14 | 197.100 | 18,550 | +300 | 0.00% | 3,656,205 |
| 2020-07-15 | 2020-07-13 | 206.000 | 18,250 | +300 | 0.00% | 3,759,500 |
| 2020-07-14 | 2020-07-10 | 208.200 | 17,950 | +200 | 0.00% | 3,737,190 |
| 2020-07-13 | 2020-07-09 | 209.800 | 17,750 | +2,200 | 0.00% | 3,723,950 |
| 2020-07-09 | 2020-07-07 | 185.000 | 15,550 | +300 | 0.00% | 2,876,750 |
| 2020-07-08 | 2020-07-06 | 191.000 | 15,250 | -100 | 0.00% | 2,912,750 |
| 2020-07-07 | 2020-07-03 | 191.700 | 15,350 | -3,400 | 0.00% | 2,942,595 |
| 2020-07-06 | 2020-07-02 | 179.400 | 18,750 | +100 | 0.00% | 3,363,750 |
| 2020-07-03 | 2020-06-30 | 171.900 | 18,650 | +100 | 0.00% | 3,205,935 |
| 2020-07-02 | 2020-06-29 | 171.700 | 18,550 | +3,200 | 0.00% | 3,185,035 |
| 2020-06-30 | 2020-06-26 | 174.700 | 15,350 | -250 | 0.00% | 2,681,645 |
| 2020-06-24 | 2020-06-22 | 170.500 | 15,600 | +900 | 0.00% | 2,659,800 |
| 2020-06-23 | 2020-06-19 | 174.000 | 14,700 | +200 | 0.00% | 2,557,800 |
| 2020-06-22 | 2020-06-18 | 172.500 | 14,500 | +600 | 0.00% | 2,501,250 |
| 2020-06-18 | 2020-06-16 | 172.000 | 13,900 | -600 | 0.00% | 2,390,800 |
| 2020-06-17 | 2020-06-15 | 159.500 | 14,500 | -100 | 0.00% | 2,312,750 |
| 2020-06-15 | 2020-06-11 | 165.000 | 14,600 | +400 | 0.00% | 2,409,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 14,200 | -500 | 0.00% | 2,266,320 |
| 2020-06-11 | 2020-06-09 | 151.500 | 14,700 | +100 | 0.00% | 2,227,050 |
| 2020-06-10 | 2020-06-08 | 154.800 | 14,600 | +800 | 0.00% | 2,260,080 |
| 2020-06-09 | 2020-06-05 | 159.000 | 13,800 | -700 | 0.00% | 2,194,200 |
| 2020-06-08 | 2020-06-04 | 164.200 | 14,500 | -200 | 0.00% | 2,380,900 |
| 2020-06-05 | 2020-06-03 | 155.300 | 14,700 | +100 | 0.00% | 2,282,910 |
| 2020-06-04 | 2020-06-02 | 147.100 | 14,600 | +400 | 0.00% | 2,147,660 |
| 2020-06-03 | 2020-06-01 | 150.000 | 14,200 | -300 | 0.00% | 2,130,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 14,500 | -600 | 0.00% | 2,127,150 |
| 2020-06-01 | 2020-05-28 | 137.000 | 15,100 | -2,800 | 0.00% | 2,068,700 |
| 2020-05-29 | 2020-05-27 | 135.300 | 17,900 | -300 | 0.00% | 2,421,870 |
| 2020-05-28 | 2020-05-26 | 138.900 | 18,200 | -10,500 | 0.00% | 2,527,980 |
| 2020-05-27 | 2020-05-25 | 125.800 | 28,700 | -1,400 | 0.00% | 3,610,460 |
| 2020-05-26 | 2020-05-22 | 118.500 | 30,100 | -2,100 | 0.00% | 3,566,850 |
| 2020-05-25 | 2020-05-21 | 127.600 | 32,200 | +200 | 0.00% | 4,108,720 |
| 2020-05-21 | 2020-05-19 | 125.800 | 32,000 | -10,000 | 0.00% | 4,025,600 |
| 2020-05-19 | 2020-05-15 | 119.400 | 42,000 | +300 | 0.00% | 5,014,800 |
| 2020-05-15 | 2020-05-13 | 118.100 | 41,700 | -300 | 0.00% | 4,924,770 |
| 2020-05-14 | 2020-05-12 | 112.000 | 42,000 | +300 | 0.00% | 4,704,000 |
| 2020-05-13 | 2020-05-11 | 109.700 | 41,700 | +200 | 0.00% | 4,574,490 |
| 2020-05-12 | 2020-05-08 | 111.600 | 41,500 | +800 | 0.00% | 4,631,400 |
| 2020-05-11 | 2020-05-07 | 107.700 | 40,700 | -100 | 0.00% | 4,383,390 |
| 2020-05-08 | 2020-05-06 | 108.000 | 40,800 | -2,500 | 0.00% | 4,406,400 |
| 2020-05-07 | 2020-05-05 | 104.300 | 43,300 | -7,200 | 0.00% | 4,516,190 |
| 2020-05-06 | 2020-05-04 | 100.700 | 50,500 | +4,900 | 0.00% | 5,085,350 |
| 2020-05-05 | 2020-04-29 | 103.800 | 45,600 | -13,200 | 0.00% | 4,733,280 |
| 2020-05-04 | 2020-04-28 | 101.000 | 58,800 | -2,300 | 0.00% | 5,938,800 |
| 2020-04-28 | 2020-04-24 | 99.200 | 61,100 | -400 | 0.00% | 6,061,120 |
| 2020-04-27 | 2020-04-23 | 100.000 | 61,500 | +400 | 0.00% | 6,150,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 61,100 | +1,000 | 0.00% | 6,189,430 |
| 2020-04-23 | 2020-04-21 | 98.550 | 60,100 | +100 | 0.00% | 5,922,855 |
| 2020-04-21 | 2020-04-17 | 100.000 | 60,000 | +5,100 | 0.00% | 6,000,000 |
| 2020-04-17 | 2020-04-15 | 97.850 | 54,900 | -29,900 | 0.00% | 5,371,965 |
| 2020-04-16 | 2020-04-14 | 97.750 | 84,800 | +7,300 | 0.00% | 8,289,200 |
| 2020-04-15 | 2020-04-09 | 97.250 | 77,500 | +200 | 0.00% | 7,536,875 |
| 2020-04-14 | 2020-04-08 | 96.800 | 77,300 | +1,300 | 0.00% | 7,482,640 |
| 2020-04-09 | 2020-04-07 | 97.550 | 76,000 | -10,800 | 0.00% | 7,413,800 |
| 2020-04-08 | 2020-04-06 | 94.450 | 86,800 | -1,800 | 0.00% | 8,198,260 |
| 2020-04-07 | 2020-04-03 | 92.850 | 88,600 | +1,800 | 0.00% | 8,226,510 |
| 2020-04-06 | 2020-04-02 | 93.950 | 86,800 | +500 | 0.00% | 8,154,860 |
| 2020-04-03 | 2020-04-01 | 92.850 | 86,300 | -3,800 | 0.00% | 8,012,955 |
| 2020-04-02 | 2020-03-31 | 93.650 | 90,100 | -3,500 | 0.00% | 8,437,865 |
| 2020-04-01 | 2020-03-30 | 88.000 | 93,600 | +2,200 | 0.00% | 8,236,800 |
| 2020-03-31 | 2020-03-27 | 89.300 | 91,400 | -1,000 | 0.00% | 8,162,020 |
| 2020-03-30 | 2020-03-26 | 90.150 | 92,400 | +600 | 0.00% | 8,329,860 |
| 2020-03-27 | 2020-03-25 | 90.750 | 91,800 | -500 | 0.00% | 8,330,850 |
| 2020-03-26 | 2020-03-24 | 85.500 | 92,300 | +24,400 | 0.00% | 7,891,650 |
| 2020-03-25 | 2020-03-23 | 80.800 | 67,900 | +1,200 | 0.00% | 5,486,320 |
| 2020-03-24 | 2020-03-20 | 84.000 | 66,700 | -9,800 | 0.00% | 5,602,800 |
| 2020-03-23 | 2020-03-19 | 72.400 | 76,500 | +10,000 | 0.00% | 5,538,600 |
| 2020-03-20 | 2020-03-18 | 75.550 | 66,500 | +200 | 0.00% | 5,024,075 |
| 2020-03-19 | 2020-03-17 | 82.150 | 66,300 | -400 | 0.00% | 5,446,545 |
| 2020-03-18 | 2020-03-16 | 82.200 | 66,700 | -400 | 0.00% | 5,482,740 |
| 2020-03-17 | 2020-03-13 | 89.000 | 67,100 | +3,400 | 0.00% | 5,971,900 |
| 2020-03-16 | 2020-03-12 | 90.800 | 63,700 | +6,400 | 0.00% | 5,783,960 |
| 2020-03-13 | 2020-03-11 | 95.650 | 57,300 | -400 | 0.00% | 5,480,745 |
| 2020-03-12 | 2020-03-10 | 98.750 | 57,700 | -2,000 | 0.00% | 5,697,875 |
| 2020-03-11 | 2020-03-09 | 96.000 | 59,700 | +13,100 | 0.00% | 5,731,200 |
| 2020-03-09 | 2020-03-05 | 103.500 | 46,600 | -14,800 | 0.00% | 4,823,100 |
| 2020-03-06 | 2020-03-04 | 99.200 | 61,400 | +1,100 | 0.00% | 6,090,880 |
| 2020-03-05 | 2020-03-03 | 98.850 | 60,300 | +1,500 | 0.00% | 5,960,655 |
| 2020-03-04 | 2020-03-02 | 99.300 | 58,800 | +600 | 0.00% | 5,838,840 |
| 2020-03-03 | 2020-02-28 | 98.900 | 58,200 | -7,200 | 0.00% | 5,755,980 |
| 2020-03-02 | 2020-02-27 | 103.300 | 65,400 | -100 | 0.00% | 6,755,820 |
| 2020-02-28 | 2020-02-26 | 102.000 | 65,500 | +100 | 0.00% | 6,681,000 |
| 2020-02-27 | 2020-02-25 | 103.300 | 65,400 | -3,200 | 0.00% | 6,755,820 |
| 2020-02-26 | 2020-02-24 | 100.500 | 68,600 | +3,300 | 0.00% | 6,894,300 |
| 2020-02-25 | 2020-02-21 | 103.200 | 65,300 | -3,800 | 0.00% | 6,738,960 |
| 2020-02-24 | 2020-02-20 | 103.300 | 69,100 | -100 | 0.00% | 7,138,030 |
| 2020-02-21 | 2020-02-19 | 100.400 | 69,200 | +300 | 0.00% | 6,947,680 |
| 2020-02-20 | 2020-02-18 | 100.600 | 68,900 | -1,000 | 0.00% | 6,931,340 |
| 2020-02-19 | 2020-02-17 | 101.500 | 69,900 | +800 | 0.00% | 7,094,850 |
| 2020-02-18 | 2020-02-14 | 100.900 | 69,100 | +100 | 0.00% | 6,972,190 |
| 2020-02-17 | 2020-02-13 | 102.500 | 69,000 | -100 | 0.00% | 7,072,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 69,100 | -3,100 | 0.00% | 7,117,300 |
| 2020-02-13 | 2020-02-11 | 99.200 | 72,200 | -800 | 0.00% | 7,162,240 |
| 2020-02-12 | 2020-02-10 | 95.800 | 73,000 | +1,500 | 0.00% | 6,993,400 |
| 2020-02-11 | 2020-02-07 | 101.900 | 71,500 | -200 | 0.00% | 7,285,850 |
| 2020-02-10 | 2020-02-06 | 101.700 | 71,700 | -400 | 0.00% | 7,291,890 |
| 2020-02-07 | 2020-02-05 | 99.500 | 72,100 | +3,700 | 0.00% | 7,173,950 |
| 2020-02-06 | 2020-02-04 | 101.000 | 68,400 | -600 | 0.00% | 6,908,400 |
| 2020-02-05 | 2020-02-03 | 99.500 | 69,000 | +900 | 0.00% | 6,865,500 |
| 2020-02-04 | 2020-01-31 | 99.300 | 68,100 | +6,700 | 0.00% | 6,762,330 |
| 2020-02-03 | 2020-01-30 | 96.850 | 61,400 | +700 | 0.00% | 5,946,590 |
| 2020-01-31 | 2020-01-29 | 101.200 | 60,700 | +5,800 | 0.00% | 6,142,840 |
| 2020-01-30 | 2020-01-24 | 102.300 | 54,900 | +26,500 | 0.00% | 5,616,270 |
| 2020-01-29 | 2020-01-22 | 108.300 | 28,400 | -400 | 0.00% | 3,075,720 |
| 2020-01-23 | 2020-01-21 | 105.800 | 28,800 | +500 | 0.00% | 3,047,040 |
| 2020-01-22 | 2020-01-20 | 110.600 | 28,300 | +500 | 0.00% | 3,129,980 |
| 2020-01-21 | 2020-01-17 | 111.900 | 27,800 | +1,200 | 0.00% | 3,110,820 |
| 2020-01-20 | 2020-01-16 | 112.300 | 26,600 | +100 | 0.00% | 2,987,180 |
| 2020-01-17 | 2020-01-15 | 114.100 | 26,500 | -100 | 0.00% | 3,023,650 |
| 2020-01-16 | 2020-01-14 | 112.300 | 26,600 | -200 | 0.00% | 2,987,180 |
| 2020-01-14 | 2020-01-10 | 109.600 | 26,800 | -600 | 0.00% | 2,937,280 |
| 2020-01-13 | 2020-01-09 | 108.400 | 27,400 | -100 | 0.00% | 2,970,160 |
| 2020-01-10 | 2020-01-08 | 106.400 | 27,500 | +20,800 | 0.00% | 2,926,000 |
| 2020-01-08 | 2020-01-06 | 109.500 | 6,700 | +200 | 0.00% | 733,650 |
| 2020-01-07 | 2020-01-03 | 104.200 | 6,500 | +400 | 0.00% | 677,300 |
| 2020-01-02 | 2019-12-27 | 102.700 | 6,100 | +100 | 0.00% | 626,470 |
| 2019-12-30 | 2019-12-24 | 102.300 | 6,000 | -300 | 0.00% | 613,800 |
| 2019-12-27 | 2019-12-20 | 102.000 | 6,300 | +100 | 0.00% | 642,600 |
| 2019-12-20 | 2019-12-18 | 103.100 | 6,200 | +100 | 0.00% | 639,220 |
| 2019-12-18 | 2019-12-16 | 102.300 | 6,100 | -10,200 | 0.00% | 624,030 |
| 2019-12-16 | 2019-12-12 | 100.200 | 16,300 | +10,300 | 0.00% | 1,633,260 |
| 2019-12-12 | 2019-12-10 | 101.000 | 6,000 | -200 | 0.00% | 606,000 |
| 2019-12-09 | 2019-12-05 | 102.200 | 6,200 | +100 | 0.00% | 633,640 |
| 2019-12-06 | 2019-12-04 | 100.500 | 6,100 | +100 | 0.00% | 613,050 |
| 2019-12-05 | 2019-12-03 | 103.600 | 6,000 | +400 | 0.00% | 621,600 |
| 2019-12-03 | 2019-11-29 | 103.200 | 5,600 | +600 | 0.00% | 577,920 |
| 2019-12-02 | 2019-11-28 | 106.500 | 5,000 | -400 | 0.00% | 532,500 |
| 2019-11-29 | 2019-11-27 | 104.200 | 5,400 | +300 | 0.00% | 562,680 |
| 2019-11-28 | 2019-11-26 | 100.800 | 5,100 | -600 | 0.00% | 514,080 |
| 2019-11-27 | 2019-11-25 | 98.300 | 5,700 | +200 | 0.00% | 560,310 |
| 2019-11-26 | 2019-11-22 | 98.050 | 5,500 | -100 | 0.00% | 539,275 |
| 2019-11-25 | 2019-11-21 | 91.900 | 5,600 | +300 | 0.00% | 514,640 |
| 2019-11-20 | 2019-11-18 | 97.650 | 5,300 | -100 | 0.00% | 517,545 |
| 2019-11-19 | 2019-11-15 | 96.850 | 5,400 | -1,300 | 0.00% | 522,990 |
| 2019-11-13 | 2019-11-11 | 91.350 | 6,700 | +200 | 0.00% | 612,045 |
| 2019-11-12 | 2019-11-08 | 94.600 | 6,500 | -500 | 0.00% | 614,900 |
| 2019-11-11 | 2019-11-07 | 98.500 | 7,000 | -600 | 0.00% | 689,500 |
| 2019-11-08 | 2019-11-06 | 96.600 | 7,600 | -1,600 | 0.00% | 734,160 |
| 2019-11-07 | 2019-11-05 | 97.150 | 9,200 | -1,000 | 0.00% | 893,780 |
| 2019-11-05 | 2019-11-01 | 93.800 | 10,200 | +2,500 | 0.00% | 956,760 |
| 2019-11-04 | 2019-10-31 | 93.650 | 7,700 | -1,000 | 0.00% | 721,105 |
| 2019-10-31 | 2019-10-29 | 92.000 | 8,700 | +1,000 | 0.00% | 800,400 |
| 2019-10-30 | 2019-10-28 | 93.700 | 7,700 | -600 | 0.00% | 721,490 |
| 2019-10-29 | 2019-10-25 | 90.550 | 8,300 | +500 | 0.00% | 751,565 |
| 2019-10-25 | 2019-10-23 | 89.000 | 7,800 | +300 | 0.00% | 694,200 |
| 2019-10-24 | 2019-10-22 | 90.550 | 7,500 | +1,600 | 0.00% | 679,125 |
| 2019-10-23 | 2019-10-21 | 96.750 | 5,900 | +500 | 0.00% | 570,825 |
| 2019-10-16 | 2019-10-14 | 88.000 | 5,400 | +400 | 0.00% | 475,200 |
| 2019-10-14 | 2019-10-10 | 91.150 | 5,000 | +900 | 0.00% | 455,750 |
| 2019-10-11 | 2019-10-09 | 89.450 | 4,100 | -900 | 0.00% | 366,745 |
| 2019-10-10 | 2019-10-08 | 89.000 | 5,000 | +500 | 0.00% | 445,000 |
| 2019-10-09 | 2019-10-04 | 84.700 | 4,500 | +500 | 0.00% | 381,150 |
| 2019-10-03 | 2019-09-30 | 80.100 | 4,000 | +200 | 0.00% | 320,400 |
| 2019-10-02 | 2019-09-27 | 81.000 | 3,800 | -200 | 0.00% | 307,800 |
| 2019-09-30 | 2019-09-26 | 79.650 | 4,000 | +700 | 0.00% | 318,600 |
| 2019-09-26 | 2019-09-24 | 78.250 | 3,300 | +2,000 | 0.00% | 258,225 |
| 2019-09-23 | 2019-09-19 | 75.300 | 1,300 | -1,400 | 0.00% | 97,890 |
| 2019-09-19 | 2019-09-17 | 72.000 | 2,700 | +200 | 0.00% | 194,400 |
| 2019-09-06 | 2019-09-04 | 74.050 | 2,500 | +100 | 0.00% | 185,125 |
| 2019-09-05 | 2019-09-03 | 73.550 | 2,400 | -4,000 | 0.00% | 176,520 |
| 2019-08-29 | 2019-08-27 | 75.000 | 6,400 | -1,500 | 0.00% | 480,000 |
| 2019-04-18 | 2019-04-16 | 55.300 | 7,900 | -200 | 0.00% | 436,870 |
| 2019-04-17 | 2019-04-15 | 55.150 | 8,100 | +200 | 0.00% | 446,715 |
| 2019-04-02 | 2019-03-29 | 52.900 | 7,900 | -1,000 | 0.00% | 417,910 |
| 2019-03-25 | 2019-03-21 | 48.900 | 8,900 | +1,000 | 0.00% | 435,210 |
| 2019-03-19 | 2019-03-15 | 53.950 | 7,900 | -1,000 | 0.00% | 426,205 |
| 2019-03-15 | 2019-03-13 | 49.800 | 8,900 | +7,000 | 0.00% | 443,220 |
| 2019-01-31 | 2019-01-29 | 47.500 | 1,900 | -200 | 0.00% | 90,250 |
| 2019-01-09 | 2019-01-07 | 45.450 | 2,100 | +200 | 0.00% | 95,445 |
| 2019-01-08 | 2019-01-04 | 44.000 | 1,900 | -1,000 | 0.00% | 83,600 |
| 2019-01-04 | 2019-01-02 | 41.200 | 2,900 | +1,000 | 0.00% | 119,480 |
| 2019-01-02 | 2018-12-27 | 45.800 | 1,900 | -1,000 | 0.00% | 87,020 |
| 2018-12-21 | 2018-12-19 | 45.800 | 2,900 | +1,000 | 0.00% | 132,820 |
| 2018-11-05 | 2018-11-01 | 56.350 | 1,900 | -430,500 | 0.00% | 107,065 |
| 2018-11-01 | 2018-10-30 | 50.150 | 432,400 | +4,000 | 0.01% | 21,684,860 |
| 2018-10-31 | 2018-10-29 | 52.850 | 428,400 | -2,000 | 0.01% | 22,640,940 |
| 2018-10-30 | 2018-10-26 | 52.750 | 430,400 | +2,200 | 0.01% | 22,703,600 |
| 2018-10-29 | 2018-10-25 | 55.000 | 428,200 | -2,200 | 0.01% | 23,551,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 430,400 | +2,200 | 0.01% | 22,703,600 |
| 2018-10-24 | 2018-10-22 | 58.500 | 428,200 | -4,774,700 | 0.01% | 25,049,700 |
| 2018-10-23 | 2018-10-19 | 55.000 | 5,202,900 | -1,764,100 | 0.11% | 286,159,500 |
| 2018-10-22 | 2018-10-18 | 55.000 | 6,967,000 | -520,600 | 0.15% | 383,185,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 7,487,600 | -2,946,300 | 0.16% | 419,305,600 |
| 2018-10-18 | 2018-10-15 | 55.450 | 10,433,900 | -119,500 | 0.22% | 578,559,755 |
| 2018-10-16 | 2018-10-12 | 59.300 | 10,553,400 | -3,501,700 | 0.22% | 625,816,620 |
| 2018-10-15 | 2018-10-11 | 62.000 | 14,055,100 | -1,447,000 | 0.30% | 871,416,200 |
| 2018-10-03 | 2018-09-28 | 68.750 | 15,502,100 | -200 | 0.33% | 1,065,769,375 |
| 2018-09-27 | 2018-09-24 | 69.000 | 15,502,300 | +100 | 0.33% | 1,069,658,700 |
| 2018-09-26 | 2018-09-21 | 72.100 | 15,502,200 | -1,000 | 0.33% | 1,117,708,620 |
| 2018-09-24 | 2018-09-20 | 72.650 | 15,503,200 | 0.33% | 1,126,307,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy