History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 895,700 | +0 | 0.02% | 91,092,690 |
| 2025-10-13 | 2025-10-09 | 103.600 | 895,700 | +0 | 0.02% | 92,794,520 |
| 2025-10-10 | 2025-10-08 | 103.700 | 895,700 | +227,000 | 0.02% | 92,884,090 |
| 2025-10-08 | 2025-10-03 | 106.100 | 668,700 | +142,600 | 0.01% | 70,949,070 |
| 2025-10-06 | 2025-10-02 | 105.800 | 526,100 | +455,000 | 0.01% | 55,661,380 |
| 2025-09-30 | 2025-09-26 | 100.600 | 71,100 | +20,200 | 0.00% | 7,152,660 |
| 2025-09-29 | 2025-09-25 | 102.300 | 50,900 | -281,900 | 0.00% | 5,207,070 |
| 2025-09-26 | 2025-09-24 | 102.200 | 332,800 | +332,000 | 0.01% | 34,012,160 |
| 2025-09-24 | 2025-09-22 | 103.900 | 800 | -1,015,000 | 0.00% | 83,120 |
| 2025-09-22 | 2025-09-18 | 105.500 | 1,015,800 | +4,300 | 0.02% | 107,166,900 |
| 2025-09-18 | 2025-09-16 | 100.300 | 1,011,500 | -33,600 | 0.02% | 101,453,450 |
| 2025-09-17 | 2025-09-15 | 97.350 | 1,045,100 | +138,662 | 0.02% | 101,740,485 |
| 2025-09-16 | 2025-09-12 | 96.550 | 906,438 | -42,600 | 0.02% | 87,516,589 |
| 2025-09-15 | 2025-09-11 | 96.550 | 949,038 | -74,000 | 0.02% | 91,629,619 |
| 2025-09-12 | 2025-09-10 | 101.700 | 1,023,038 | -60,000 | 0.02% | 104,042,965 |
| 2025-09-11 | 2025-09-09 | 99.650 | 1,083,038 | +190,000 | 0.02% | 107,924,737 |
| 2025-09-09 | 2025-09-05 | 103.000 | 893,038 | -551,662 | 0.02% | 91,982,914 |
| 2025-09-08 | 2025-09-04 | 101.400 | 1,444,700 | -4,300 | 0.03% | 146,492,580 |
| 2025-09-05 | 2025-09-03 | 100.500 | 1,449,000 | +484,700 | 0.03% | 145,624,500 |
| 2025-09-04 | 2025-09-02 | 101.100 | 964,300 | -800,000 | 0.02% | 97,490,730 |
| 2025-09-03 | 2025-09-01 | 103.000 | 1,764,300 | +129,000 | 0.03% | 181,722,900 |
| 2025-09-02 | 2025-08-29 | 102.700 | 1,635,300 | +25,000 | 0.03% | 167,945,310 |
| 2025-08-29 | 2025-08-27 | 116.300 | 1,610,300 | +1,242,000 | 0.03% | 187,277,890 |
| 2025-08-28 | 2025-08-26 | 120.000 | 368,300 | -684,000 | 0.01% | 44,196,000 |
| 2025-08-27 | 2025-08-25 | 122.300 | 1,052,300 | +572,900 | 0.02% | 128,696,290 |
| 2025-08-26 | 2025-08-22 | 118.400 | 479,400 | +215,100 | 0.01% | 56,760,960 |
| 2025-08-25 | 2025-08-21 | 117.100 | 264,300 | +44,000 | 0.00% | 30,949,530 |
| 2025-08-22 | 2025-08-20 | 120.800 | 220,300 | +220,000 | 0.00% | 26,612,240 |
| 2025-08-21 | 2025-08-19 | 120.800 | 300 | -191,000 | 0.00% | 36,240 |
| 2025-08-20 | 2025-08-18 | 121.500 | 191,300 | +44,100 | 0.00% | 23,242,950 |
| 2025-08-19 | 2025-08-15 | 121.700 | 147,200 | -30,000 | 0.00% | 17,914,240 |
| 2025-08-18 | 2025-08-14 | 124.400 | 177,200 | -1,391,500 | 0.00% | 22,043,680 |
| 2025-08-15 | 2025-08-13 | 124.300 | 1,568,700 | +20,300 | 0.03% | 194,989,410 |
| 2025-08-14 | 2025-08-12 | 119.400 | 1,548,400 | -155,000 | 0.03% | 184,878,960 |
| 2025-08-13 | 2025-08-11 | 119.200 | 1,703,400 | -707,000 | 0.03% | 203,045,280 |
| 2025-08-12 | 2025-08-08 | 120.800 | 2,410,400 | -279,000 | 0.04% | 291,176,320 |
| 2025-08-11 | 2025-08-07 | 122.000 | 2,689,400 | +330,000 | 0.05% | 328,106,800 |
| 2025-08-08 | 2025-08-06 | 121.100 | 2,359,400 | +46,000 | 0.04% | 285,723,340 |
| 2025-08-07 | 2025-08-05 | 122.900 | 2,313,400 | +210,000 | 0.04% | 284,316,860 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,103,400 | -326,000 | 0.04% | 258,718,200 |
| 2025-08-05 | 2025-08-01 | 122.200 | 2,429,400 | +57,000 | 0.04% | 296,872,680 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,372,400 | -599,400 | 0.04% | 288,483,840 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,971,800 | -323,000 | 0.05% | 378,607,320 |
| 2025-07-31 | 2025-07-29 | 128.600 | 3,294,800 | -483,000 | 0.06% | 423,711,280 |
| 2025-07-29 | 2025-07-25 | 130.100 | 3,777,800 | +47,000 | 0.07% | 491,491,780 |
| 2025-07-28 | 2025-07-24 | 134.400 | 3,730,800 | +325,400 | 0.07% | 501,419,520 |
| 2025-07-25 | 2025-07-23 | 133.200 | 3,405,400 | +122,200 | 0.06% | 453,599,280 |
| 2025-07-24 | 2025-07-22 | 129.000 | 3,283,200 | -525,700 | 0.06% | 423,532,800 |
| 2025-07-22 | 2025-07-18 | 127.300 | 3,808,900 | +2,932,872 | 0.07% | 484,872,970 |
| 2025-07-21 | 2025-07-17 | 125.500 | 876,028 | +520,300 | 0.02% | 109,941,514 |
| 2025-07-18 | 2025-07-16 | 124.100 | 355,728 | -35,000 | 0.01% | 44,145,845 |
| 2025-07-17 | 2025-07-15 | 126.200 | 390,728 | +116,500 | 0.01% | 49,309,874 |
| 2025-07-16 | 2025-07-14 | 120.900 | 274,228 | -21,000 | 0.00% | 33,154,165 |
| 2025-07-14 | 2025-07-10 | 118.600 | 295,228 | -4,400 | 0.01% | 35,014,041 |
| 2025-07-11 | 2025-07-09 | 119.200 | 299,628 | -20,000 | 0.01% | 35,715,658 |
| 2025-07-10 | 2025-07-08 | 122.200 | 319,628 | -150,000 | 0.01% | 39,058,542 |
| 2025-07-09 | 2025-07-07 | 119.000 | 469,628 | +150,000 | 0.01% | 55,885,732 |
| 2025-07-08 | 2025-07-04 | 120.800 | 319,628 | -37,000 | 0.01% | 38,611,062 |
| 2025-07-07 | 2025-07-03 | 122.800 | 356,628 | +38,700 | 0.01% | 43,793,918 |
| 2025-07-03 | 2025-06-30 | 125.300 | 317,928 | -51,000 | 0.01% | 39,836,378 |
| 2025-06-27 | 2025-06-25 | 131.800 | 368,928 | +4,100 | 0.01% | 48,624,710 |
| 2025-06-26 | 2025-06-24 | 130.000 | 364,828 | +364,300 | 0.01% | 47,427,640 |
| 2025-06-25 | 2025-06-23 | 131.400 | 528 | -2,000 | 0.00% | 69,379 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,528 | +2,500 | 0.00% | 325,101 |
| 2025-06-18 | 2025-06-16 | 138.800 | 28 | -179,000 | 0.00% | 3,886 |
| 2025-06-16 | 2025-06-12 | 141.000 | 179,028 | -6,900 | 0.00% | 25,242,948 |
| 2025-06-13 | 2025-06-11 | 143.800 | 185,928 | +24,400 | 0.00% | 26,736,446 |
| 2025-06-12 | 2025-06-10 | 144.400 | 161,528 | +24,400 | 0.00% | 23,324,643 |
| 2025-06-11 | 2025-06-09 | 148.400 | 137,128 | -87,200 | 0.00% | 20,349,795 |
| 2025-06-10 | 2025-06-06 | 141.700 | 224,328 | +209,600 | 0.00% | 31,787,278 |
| 2025-06-09 | 2025-06-05 | 144.400 | 14,728 | +14,700 | 0.00% | 2,126,723 |
| 2025-06-06 | 2025-06-04 | 140.700 | 28 | -165,650 | 0.00% | 3,940 |
| 2025-06-05 | 2025-06-03 | 136.600 | 165,678 | -19,200 | 0.00% | 22,631,615 |
| 2025-06-04 | 2025-06-02 | 135.700 | 184,878 | +107,000 | 0.00% | 25,087,945 |
| 2025-06-03 | 2025-05-30 | 138.000 | 77,878 | -15,000 | 0.00% | 10,747,164 |
| 2025-06-02 | 2025-05-29 | 140.100 | 92,878 | +10,000 | 0.00% | 13,012,208 |
| 2025-05-30 | 2025-05-28 | 131.400 | 82,878 | +21,000 | 0.00% | 10,890,169 |
| 2025-05-29 | 2025-05-27 | 132.100 | 61,878 | +61,700 | 0.00% | 8,174,084 |
| 2025-05-28 | 2025-05-26 | 129.400 | 178 | -1,900 | 0.00% | 23,033 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,078 | +2,000 | 0.00% | 282,608 |
| 2025-05-23 | 2025-05-21 | 137.300 | 78 | -70,000 | 0.00% | 10,709 |
| 2025-05-22 | 2025-05-20 | 136.400 | 70,078 | -10,000 | 0.00% | 9,558,639 |
| 2025-05-21 | 2025-05-19 | 134.400 | 80,078 | -100,000 | 0.00% | 10,762,483 |
| 2025-05-20 | 2025-05-16 | 131.400 | 180,078 | +8,000 | 0.00% | 23,662,249 |
| 2025-05-19 | 2025-05-15 | 135.400 | 172,078 | +22,700 | 0.00% | 23,299,361 |
| 2025-05-16 | 2025-05-14 | 139.400 | 149,378 | -492,000 | 0.00% | 20,823,293 |
| 2025-05-15 | 2025-05-13 | 137.400 | 641,378 | +333,000 | 0.01% | 88,125,337 |
| 2025-05-14 | 2025-05-12 | 144.500 | 308,378 | +121,100 | 0.01% | 44,560,621 |
| 2025-05-13 | 2025-05-09 | 141.000 | 187,278 | -124,000 | 0.00% | 26,406,198 |
| 2025-05-12 | 2025-05-08 | 141.400 | 311,278 | -1,392,800 | 0.01% | 44,014,709 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,704,078 | +1,607,200 | 0.03% | 236,866,842 |
| 2025-05-08 | 2025-05-06 | 138.500 | 96,878 | -906,700 | 0.00% | 13,417,603 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,003,578 | +949,400 | 0.02% | 132,974,085 |
| 2025-05-06 | 2025-04-30 | 130.300 | 54,178 | +53,700 | 0.00% | 7,059,393 |
| 2025-05-02 | 2025-04-29 | 132.100 | 478 | +400 | 0.00% | 63,144 |
| 2025-04-29 | 2025-04-25 | 127.600 | 78 | -100 | 0.00% | 9,953 |
| 2025-04-28 | 2025-04-24 | 127.000 | 178 | -295,300 | 0.00% | 22,606 |
| 2025-04-24 | 2025-04-22 | 130.200 | 295,478 | -1,113,700 | 0.01% | 38,471,236 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,409,178 | +1,084,500 | 0.03% | 192,352,797 |
| 2025-04-22 | 2025-04-16 | 134.900 | 324,678 | +324,600 | 0.01% | 43,799,062 |
| 2025-04-14 | 2025-04-10 | 145.400 | 78 | -529,800 | 0.00% | 11,341 |
| 2025-04-11 | 2025-04-09 | 146.400 | 529,878 | +123,200 | 0.01% | 77,574,139 |
| 2025-04-10 | 2025-04-08 | 140.600 | 406,678 | +139,100 | 0.01% | 57,178,927 |
| 2025-04-09 | 2025-04-07 | 134.300 | 267,578 | -134,800 | 0.00% | 35,935,725 |
| 2025-04-08 | 2025-04-03 | 157.900 | 402,378 | -996,900 | 0.01% | 63,535,486 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,399,278 | -11,100 | 0.03% | 220,806,068 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,410,378 | +512,000 | 0.03% | 222,698,686 |
| 2025-04-02 | 2025-03-31 | 155.800 | 898,378 | +729,000 | 0.02% | 139,967,292 |
| 2025-04-01 | 2025-03-28 | 160.100 | 169,378 | +152,600 | 0.00% | 27,117,418 |
| 2025-03-31 | 2025-03-27 | 162.800 | 16,778 | -83,900 | 0.00% | 2,731,458 |
| 2025-03-28 | 2025-03-26 | 159.900 | 100,678 | +100,300 | 0.00% | 16,098,412 |
| 2025-03-27 | 2025-03-25 | 158.500 | 378 | -115,800 | 0.00% | 59,913 |
| 2025-03-26 | 2025-03-24 | 165.700 | 116,178 | +108,425 | 0.00% | 19,250,695 |
| 2025-03-25 | 2025-03-21 | 167.600 | 7,753 | +3,000 | 0.00% | 1,299,403 |
| 2025-03-24 | 2025-03-20 | 168.100 | 4,753 | -734,875 | 0.00% | 798,979 |
| 2025-03-21 | 2025-03-19 | 175.900 | 739,628 | -905,400 | 0.01% | 130,100,565 |
| 2025-03-20 | 2025-03-18 | 177.300 | 1,645,028 | -200,000 | 0.03% | 291,663,464 |
| 2025-03-19 | 2025-03-17 | 175.100 | 1,845,028 | -134,200 | 0.03% | 323,064,403 |
| 2025-03-18 | 2025-03-14 | 173.400 | 1,979,228 | -189,300 | 0.04% | 343,198,135 |
| 2025-03-17 | 2025-03-13 | 164.500 | 2,168,528 | -344,000 | 0.04% | 356,722,856 |
| 2025-03-14 | 2025-03-12 | 168.300 | 2,512,528 | -889,700 | 0.05% | 422,858,462 |
| 2025-03-13 | 2025-03-11 | 171.600 | 3,402,228 | -60,000 | 0.06% | 583,822,325 |
| 2025-03-12 | 2025-03-10 | 174.900 | 3,462,228 | +68,000 | 0.06% | 605,543,677 |
| 2025-03-11 | 2025-03-07 | 183.500 | 3,394,228 | +45,000 | 0.06% | 622,840,838 |
| 2025-03-10 | 2025-03-06 | 180.300 | 3,349,228 | +1,255,600 | 0.06% | 603,865,808 |
| 2025-03-07 | 2025-03-05 | 171.500 | 2,093,628 | +165,000 | 0.04% | 359,057,202 |
| 2025-03-06 | 2025-03-04 | 161.200 | 1,928,628 | +58,000 | 0.04% | 310,894,834 |
| 2025-03-04 | 2025-02-28 | 162.000 | 1,870,628 | -35,000 | 0.03% | 303,041,736 |
| 2025-02-28 | 2025-02-26 | 174.200 | 1,905,628 | -5,000 | 0.03% | 331,960,398 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,910,628 | +439,800 | 0.03% | 303,025,601 |
| 2025-02-26 | 2025-02-24 | 166.500 | 1,470,828 | -1,169,400 | 0.03% | 244,892,862 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,640,228 | +1,823,700 | 0.05% | 430,093,141 |
| 2025-02-24 | 2025-02-20 | 156.900 | 816,528 | -317,000 | 0.01% | 128,113,243 |
| 2025-02-21 | 2025-02-19 | 167.700 | 1,133,528 | -348,600 | 0.02% | 190,092,646 |
| 2025-02-19 | 2025-02-17 | 168.900 | 1,482,128 | +65,300 | 0.03% | 250,331,419 |
| 2025-02-17 | 2025-02-13 | 159.700 | 1,416,828 | -576,200 | 0.03% | 226,267,432 |
| 2025-02-13 | 2025-02-11 | 161.800 | 1,993,028 | -197,500 | 0.04% | 322,471,930 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,190,528 | +350,000 | 0.04% | 337,560,365 |
| 2025-02-07 | 2025-02-05 | 150.900 | 1,840,528 | +39,800 | 0.03% | 277,735,675 |
| 2025-02-04 | 2025-01-28 | 148.200 | 1,800,728 | +1,002,500 | 0.03% | 266,867,890 |
| 2025-02-03 | 2025-01-24 | 150.000 | 798,228 | +40,000 | 0.01% | 119,734,200 |
| 2025-01-27 | 2025-01-23 | 151.100 | 758,228 | +644,100 | 0.01% | 114,568,251 |
| 2025-01-24 | 2025-01-22 | 152.500 | 114,128 | -278,900 | 0.00% | 17,404,520 |
| 2025-01-23 | 2025-01-21 | 158.500 | 393,028 | +249,700 | 0.01% | 62,294,938 |
| 2025-01-22 | 2025-01-20 | 155.500 | 143,328 | +3,700 | 0.00% | 22,287,504 |
| 2025-01-21 | 2025-01-17 | 147.800 | 139,628 | -32,200 | 0.00% | 20,637,018 |
| 2025-01-20 | 2025-01-16 | 147.600 | 171,828 | +110,100 | 0.00% | 25,361,813 |
| 2025-01-17 | 2025-01-15 | 144.500 | 61,728 | -7,400 | 0.00% | 8,919,696 |
| 2025-01-16 | 2025-01-14 | 144.300 | 69,128 | -467,900 | 0.00% | 9,975,170 |
| 2025-01-15 | 2025-01-13 | 137.400 | 537,028 | -220,000 | 0.01% | 73,787,647 |
| 2025-01-14 | 2025-01-10 | 140.100 | 757,028 | -67,400 | 0.01% | 106,059,623 |
| 2025-01-10 | 2025-01-08 | 146.700 | 824,428 | -1,634,700 | 0.02% | 120,943,588 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,459,128 | -14,900 | 0.04% | 365,672,334 |
| 2025-01-08 | 2025-01-06 | 150.700 | 2,474,028 | -7,400 | 0.05% | 372,836,020 |
| 2025-01-07 | 2025-01-03 | 153.700 | 2,481,428 | -682,100 | 0.05% | 381,395,484 |
| 2025-01-06 | 2025-01-02 | 150.600 | 3,163,528 | +76,100 | 0.06% | 476,427,317 |
| 2025-01-03 | 2024-12-31 | 151.700 | 3,087,428 | +2,488,300 | 0.06% | 468,362,828 |
| 2025-01-02 | 2024-12-27 | 154.700 | 599,128 | -214,500 | 0.01% | 92,685,102 |
| 2024-12-30 | 2024-12-24 | 155.100 | 813,628 | +11,100 | 0.01% | 126,193,703 |
| 2024-12-27 | 2024-12-20 | 158.600 | 802,528 | -251,000 | 0.01% | 127,280,941 |
| 2024-12-23 | 2024-12-19 | 158.400 | 1,053,528 | +873,728 | 0.02% | 166,878,835 |
| 2024-12-20 | 2024-12-18 | 160.100 | 179,800 | -23,800 | 0.00% | 28,785,980 |
| 2024-12-19 | 2024-12-17 | 158.600 | 203,600 | -150,000 | 0.00% | 32,290,960 |
| 2024-12-18 | 2024-12-16 | 159.600 | 353,600 | +191,000 | 0.01% | 56,434,560 |
| 2024-12-17 | 2024-12-13 | 162.600 | 162,600 | -546,700 | 0.00% | 26,438,760 |
| 2024-12-16 | 2024-12-12 | 168.900 | 709,300 | -4,678,900 | 0.01% | 119,800,770 |
| 2024-12-13 | 2024-12-11 | 167.000 | 5,388,200 | -78,100 | 0.10% | 899,829,400 |
| 2024-12-12 | 2024-12-10 | 171.800 | 5,466,300 | +248,000 | 0.10% | 939,110,340 |
| 2024-12-11 | 2024-12-09 | 171.700 | 5,218,300 | +456,700 | 0.09% | 895,982,110 |
| 2024-12-10 | 2024-12-06 | 162.400 | 4,761,600 | -333,400 | 0.09% | 773,283,840 |
| 2024-12-09 | 2024-12-05 | 159.200 | 5,095,000 | +289,600 | 0.09% | 811,124,000 |
| 2024-12-06 | 2024-12-04 | 165.200 | 4,805,400 | +4,614,500 | 0.09% | 793,852,080 |
| 2024-12-05 | 2024-12-03 | 165.500 | 190,900 | -200,000 | 0.00% | 31,593,950 |
| 2024-12-04 | 2024-12-02 | 167.400 | 390,900 | +5,400 | 0.01% | 65,436,660 |
| 2024-12-03 | 2024-11-29 | 168.700 | 385,500 | +148,000 | 0.01% | 65,033,850 |
| 2024-12-02 | 2024-11-28 | 172.200 | 237,500 | +197,700 | 0.00% | 40,897,500 |
| 2024-11-29 | 2024-11-27 | 176.200 | 39,800 | -124,500 | 0.00% | 7,012,760 |
| 2024-11-28 | 2024-11-26 | 164.300 | 164,300 | -125,400 | 0.00% | 26,994,490 |
| 2024-11-26 | 2024-11-22 | 167.100 | 289,700 | -295,000 | 0.01% | 48,408,870 |
| 2024-11-25 | 2024-11-21 | 172.700 | 584,700 | +465,928 | 0.01% | 100,977,690 |
| 2024-11-22 | 2024-11-20 | 174.800 | 118,772 | -85,400 | 0.00% | 20,761,346 |
| 2024-11-21 | 2024-11-19 | 171.900 | 204,172 | -5,400 | 0.00% | 35,097,167 |
| 2024-11-19 | 2024-11-15 | 169.600 | 209,572 | -10,800 | 0.00% | 35,543,411 |
| 2024-11-18 | 2024-11-14 | 169.300 | 220,372 | -97,600 | 0.00% | 37,308,980 |
| 2024-11-15 | 2024-11-13 | 175.400 | 317,972 | +51,800 | 0.01% | 55,772,289 |
| 2024-11-14 | 2024-11-12 | 175.700 | 266,172 | +213,870 | 0.00% | 46,766,420 |
| 2024-11-13 | 2024-11-11 | 185.600 | 52,302 | -951,700 | 0.00% | 9,707,251 |
| 2024-11-12 | 2024-11-08 | 191.800 | 1,004,002 | -16,300 | 0.02% | 192,567,584 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,020,302 | -10,800 | 0.02% | 203,958,370 |
| 2024-11-08 | 2024-11-06 | 189.300 | 1,031,102 | +584,281 | 0.02% | 195,187,609 |
| 2024-11-07 | 2024-11-05 | 193.800 | 446,821 | +85,869 | 0.01% | 86,593,910 |
| 2024-11-06 | 2024-11-04 | 187.700 | 360,952 | +63,000 | 0.01% | 67,750,690 |
| 2024-11-05 | 2024-11-01 | 187.600 | 297,952 | -695,000 | 0.01% | 55,895,795 |
| 2024-11-04 | 2024-10-31 | 182.500 | 992,952 | -5,400 | 0.02% | 181,213,740 |
| 2024-11-01 | 2024-10-30 | 184.700 | 998,352 | +94,652 | 0.02% | 184,395,614 |
| 2024-10-31 | 2024-10-29 | 189.300 | 903,700 | -74,400 | 0.02% | 171,070,410 |
| 2024-10-30 | 2024-10-28 | 185.200 | 978,100 | -522,400 | 0.02% | 181,144,120 |
| 2024-10-28 | 2024-10-24 | 187.000 | 1,500,500 | -3,896,400 | 0.03% | 280,593,500 |
| 2024-10-25 | 2024-10-23 | 194.900 | 5,396,900 | +436,600 | 0.10% | 1,051,855,810 |
| 2024-10-24 | 2024-10-22 | 184.800 | 4,960,300 | -253,000 | 0.09% | 916,663,440 |
| 2024-10-23 | 2024-10-21 | 181.200 | 5,213,300 | -10,800 | 0.09% | 944,649,960 |
| 2024-10-22 | 2024-10-18 | 185.400 | 5,224,100 | +21,700 | 0.09% | 968,548,140 |
| 2024-10-21 | 2024-10-17 | 170.200 | 5,202,400 | -10,800 | 0.09% | 885,448,480 |
| 2024-10-18 | 2024-10-16 | 173.200 | 5,213,200 | -5,400 | 0.09% | 902,926,240 |
| 2024-10-17 | 2024-10-15 | 170.800 | 5,218,600 | -6,600 | 0.09% | 891,336,880 |
| 2024-10-16 | 2024-10-14 | 183.600 | 5,225,200 | -444,806 | 0.09% | 959,346,720 |
| 2024-10-15 | 2024-10-10 | 193.700 | 5,670,006 | -206,966 | 0.10% | 1,098,280,162 |
| 2024-10-14 | 2024-10-09 | 184.400 | 5,876,972 | -134,100 | 0.11% | 1,083,713,637 |
| 2024-10-10 | 2024-10-08 | 180.200 | 6,011,072 | -16,300 | 0.11% | 1,083,195,174 |
| 2024-10-09 | 2024-10-07 | 213.200 | 6,027,372 | +240,400 | 0.11% | 1,285,035,710 |
| 2024-10-08 | 2024-10-04 | 213.400 | 5,786,972 | +327,500 | 0.11% | 1,234,939,825 |
| 2024-10-07 | 2024-10-03 | 205.000 | 5,459,472 | -63,700 | 0.10% | 1,119,191,760 |
| 2024-10-04 | 2024-10-02 | 197.200 | 5,523,172 | +160,000 | 0.10% | 1,089,169,518 |
| 2024-10-03 | 2024-09-30 | 172.000 | 5,363,172 | +5,227,800 | 0.10% | 922,465,584 |
| 2024-10-02 | 2024-09-27 | 164.600 | 135,372 | +126,400 | 0.00% | 22,282,231 |
| 2024-09-30 | 2024-09-26 | 152.200 | 8,972 | +8,000 | 0.00% | 1,365,538 |
| 2024-09-27 | 2024-09-25 | 141.300 | 972 | +900 | 0.00% | 137,344 |
| 2024-09-26 | 2024-09-24 | 139.800 | 72 | -105,300 | 0.00% | 10,066 |
| 2024-09-25 | 2024-09-23 | 132.800 | 105,372 | +17,300 | 0.00% | 13,993,402 |
| 2024-09-24 | 2024-09-20 | 135.900 | 88,072 | -1,185,500 | 0.00% | 11,968,985 |
| 2024-09-23 | 2024-09-19 | 133.800 | 1,273,572 | +1,259,600 | 0.02% | 170,403,934 |
| 2024-09-20 | 2024-09-17 | 128.600 | 13,972 | -660,900 | 0.00% | 1,796,799 |
| 2024-09-19 | 2024-09-16 | 126.500 | 674,872 | -150,000 | 0.01% | 85,371,308 |
| 2024-09-17 | 2024-09-13 | 123.000 | 824,872 | -128,000 | 0.02% | 101,459,256 |
| 2024-09-16 | 2024-09-12 | 122.300 | 952,872 | +452,300 | 0.02% | 116,536,246 |
| 2024-09-13 | 2024-09-11 | 119.400 | 500,572 | +494,600 | 0.01% | 59,768,297 |
| 2024-09-12 | 2024-09-10 | 118.900 | 5,972 | -32,200 | 0.00% | 710,071 |
| 2024-09-11 | 2024-09-09 | 118.600 | 38,172 | -37,900 | 0.00% | 4,527,199 |
| 2024-09-10 | 2024-09-05 | 119.300 | 76,072 | -6,331,000 | 0.00% | 9,075,390 |
| 2024-09-09 | 2024-09-04 | 119.200 | 6,407,072 | +2,100,000 | 0.12% | 763,722,982 |
| 2024-09-05 | 2024-09-03 | 118.900 | 4,307,072 | +4,052,372 | 0.08% | 512,110,861 |
| 2024-09-04 | 2024-09-02 | 116.300 | 254,700 | +245,000 | 0.00% | 29,621,610 |
| 2024-09-03 | 2024-08-30 | 118.200 | 9,700 | -26,300 | 0.00% | 1,146,540 |
| 2024-09-02 | 2024-08-29 | 115.700 | 36,000 | +36,000 | 0.00% | 4,165,200 |
| 2024-08-30 | 2024-08-28 | 102.800 | 0 | -262,400 | ||
| 2024-08-29 | 2024-08-27 | 106.200 | 262,400 | -125,000 | 0.00% | 27,866,880 |
| 2024-08-28 | 2024-08-26 | 109.000 | 387,400 | +45,000 | 0.01% | 42,226,600 |
| 2024-08-27 | 2024-08-23 | 107.500 | 342,400 | +244,300 | 0.01% | 36,808,000 |
| 2024-08-26 | 2024-08-22 | 109.000 | 98,100 | -11,300 | 0.00% | 10,692,900 |
| 2024-08-23 | 2024-08-21 | 107.700 | 109,400 | -11,300 | 0.00% | 11,782,380 |
| 2024-08-19 | 2024-08-15 | 102.400 | 120,700 | +400 | 0.00% | 12,359,680 |
| 2024-08-14 | 2024-08-12 | 104.000 | 120,300 | -140,000 | 0.00% | 12,511,200 |
| 2024-08-12 | 2024-08-08 | 104.600 | 260,300 | -1,499,800 | 0.00% | 27,227,380 |
| 2024-08-08 | 2024-08-06 | 105.600 | 1,760,100 | -7,971,800 | 0.03% | 185,866,560 |
| 2024-08-07 | 2024-08-05 | 106.800 | 9,731,900 | -2,843,000 | 0.18% | 1,039,366,920 |
| 2024-08-06 | 2024-08-02 | 104.000 | 12,574,900 | +10,182,200 | 0.23% | 1,307,789,600 |
| 2024-08-05 | 2024-08-01 | 109.200 | 2,392,700 | +130,000 | 0.04% | 261,282,840 |
| 2024-08-02 | 2024-07-31 | 109.300 | 2,262,700 | -17,000 | 0.04% | 247,313,110 |
| 2024-08-01 | 2024-07-30 | 106.400 | 2,279,700 | -15,200 | 0.04% | 242,560,080 |
| 2024-07-31 | 2024-07-29 | 108.400 | 2,294,900 | -350,000 | 0.04% | 248,767,160 |
| 2024-07-30 | 2024-07-26 | 107.600 | 2,644,900 | -90,500 | 0.05% | 284,591,240 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,735,400 | +1,885,967 | 0.05% | 309,920,820 |
| 2024-07-25 | 2024-07-23 | 118.100 | 849,433 | -213,600 | 0.02% | 100,318,037 |
| 2024-07-24 | 2024-07-22 | 121.300 | 1,063,033 | -5,700 | 0.02% | 128,945,903 |
| 2024-07-23 | 2024-07-19 | 117.500 | 1,068,733 | +263,433 | 0.02% | 125,576,128 |
| 2024-07-22 | 2024-07-18 | 119.400 | 805,300 | +369,300 | 0.01% | 96,152,820 |
| 2024-07-19 | 2024-07-17 | 119.100 | 436,000 | -1,928,900 | 0.01% | 51,927,600 |
| 2024-07-18 | 2024-07-16 | 117.500 | 2,364,900 | -13,300 | 0.04% | 277,875,750 |
| 2024-07-17 | 2024-07-15 | 119.100 | 2,378,200 | -824,200 | 0.04% | 283,243,620 |
| 2024-07-16 | 2024-07-12 | 121.800 | 3,202,400 | +56,400 | 0.06% | 390,052,320 |
| 2024-07-15 | 2024-07-11 | 116.100 | 3,146,000 | +1,413,200 | 0.06% | 365,250,600 |
| 2024-07-12 | 2024-07-10 | 114.900 | 1,732,800 | -45,200 | 0.03% | 199,098,720 |
| 2024-07-11 | 2024-07-09 | 114.700 | 1,778,000 | -17,000 | 0.03% | 203,936,600 |
| 2024-07-10 | 2024-07-08 | 117.000 | 1,795,000 | -5,700 | 0.03% | 210,015,000 |
| 2024-07-09 | 2024-07-05 | 119.100 | 1,800,700 | -58,400 | 0.03% | 214,463,370 |
| 2024-07-08 | 2024-07-04 | 119.700 | 1,859,100 | -1,820,000 | 0.03% | 222,534,270 |
| 2024-07-05 | 2024-07-03 | 117.100 | 3,679,100 | -65,000 | 0.07% | 430,822,610 |
| 2024-07-04 | 2024-07-02 | 112.200 | 3,744,100 | +3,686,300 | 0.07% | 420,088,020 |
| 2024-07-03 | 2024-06-28 | 111.100 | 57,800 | +46,400 | 0.00% | 6,421,580 |
| 2024-07-02 | 2024-06-27 | 113.700 | 11,400 | -205,700 | 0.00% | 1,296,180 |
| 2024-06-28 | 2024-06-26 | 117.000 | 217,100 | +200,000 | 0.00% | 25,400,700 |
| 2024-06-27 | 2024-06-25 | 116.800 | 17,100 | +16,600 | 0.00% | 1,997,280 |
| 2024-06-25 | 2024-06-21 | 116.200 | 500 | -11,000 | 0.00% | 58,100 |
| 2024-06-24 | 2024-06-20 | 119.900 | 11,500 | -11,300 | 0.00% | 1,378,850 |
| 2024-06-21 | 2024-06-19 | 121.400 | 22,800 | +11,300 | 0.00% | 2,767,920 |
| 2024-06-20 | 2024-06-18 | 115.000 | 11,500 | -5,700 | 0.00% | 1,322,500 |
| 2024-06-19 | 2024-06-17 | 116.800 | 17,200 | -1,182,100 | 0.00% | 2,008,960 |
| 2024-06-18 | 2024-06-14 | 114.700 | 1,199,300 | -91,300 | 0.02% | 137,559,710 |
| 2024-06-17 | 2024-06-13 | 116.700 | 1,290,600 | -9,227,700 | 0.02% | 150,613,020 |
| 2024-06-14 | 2024-06-12 | 112.600 | 10,518,300 | +9,172,000 | 0.19% | 1,184,360,580 |
| 2024-06-13 | 2024-06-11 | 115.300 | 1,346,300 | -21,000 | 0.02% | 155,228,390 |
| 2024-06-12 | 2024-06-07 | 110.400 | 1,367,300 | -3,085,400 | 0.02% | 150,949,920 |
| 2024-06-11 | 2024-06-06 | 112.700 | 4,452,700 | +13,000 | 0.08% | 501,819,290 |
| 2024-06-07 | 2024-06-05 | 112.600 | 4,439,700 | -93,100 | 0.08% | 499,910,220 |
| 2024-06-04 | 2024-05-31 | 105.100 | 4,532,800 | -36,300 | 0.08% | 476,397,280 |
| 2024-06-03 | 2024-05-30 | 108.900 | 4,569,100 | +913,700 | 0.08% | 497,574,990 |
| 2024-05-31 | 2024-05-29 | 112.700 | 3,655,400 | +247,500 | 0.06% | 411,963,580 |
| 2024-05-29 | 2024-05-27 | 118.700 | 3,407,900 | +6,900 | 0.06% | 404,517,730 |
| 2024-05-27 | 2024-05-23 | 119.500 | 3,401,000 | +68,500 | 0.06% | 406,419,500 |
| 2024-05-24 | 2024-05-22 | 120.600 | 3,332,500 | +77,000 | 0.06% | 401,899,500 |
| 2024-05-23 | 2024-05-21 | 121.400 | 3,255,500 | +97,200 | 0.06% | 395,217,700 |
| 2024-05-22 | 2024-05-20 | 124.000 | 3,158,300 | +68,500 | 0.06% | 391,629,200 |
| 2024-05-21 | 2024-05-17 | 125.000 | 3,089,800 | +45,500 | 0.05% | 386,225,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 3,044,300 | +48,000 | 0.05% | 382,364,080 |
| 2024-05-17 | 2024-05-14 | 121.900 | 2,996,300 | +94,800 | 0.05% | 365,248,970 |
| 2024-05-16 | 2024-05-13 | 122.300 | 2,901,500 | -17,000 | 0.05% | 354,853,450 |
| 2024-05-14 | 2024-05-10 | 118.600 | 2,918,500 | +21,700 | 0.05% | 346,134,100 |
| 2024-05-13 | 2024-05-09 | 117.900 | 2,896,800 | -568,100 | 0.05% | 341,532,720 |
| 2024-05-10 | 2024-05-08 | 113.500 | 3,464,900 | +27,900 | 0.06% | 393,266,150 |
| 2024-05-09 | 2024-05-07 | 115.500 | 3,437,000 | +356,900 | 0.06% | 396,973,500 |
| 2024-05-08 | 2024-05-06 | 120.300 | 3,080,100 | +36,900 | 0.05% | 370,536,030 |
| 2024-05-07 | 2024-05-03 | 119.700 | 3,043,200 | +6,900 | 0.05% | 364,271,040 |
| 2024-05-06 | 2024-05-02 | 119.100 | 3,036,300 | +70,600 | 0.05% | 361,623,330 |
| 2024-05-03 | 2024-04-30 | 109.500 | 2,965,700 | +6,900 | 0.05% | 324,744,150 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,958,800 | +2,157,750 | 0.05% | 329,610,320 |
| 2024-04-30 | 2024-04-26 | 115.600 | 801,050 | +21,500 | 0.01% | 92,601,380 |
| 2024-04-29 | 2024-04-25 | 111.500 | 779,550 | +778,700 | 0.01% | 86,919,825 |
| 2024-04-24 | 2024-04-22 | 100.600 | 850 | -7,800 | 0.00% | 85,510 |
| 2024-04-23 | 2024-04-19 | 95.300 | 8,650 | +8,600 | 0.00% | 824,345 |
| 2024-04-19 | 2024-04-17 | 97.550 | 50 | -20,600 | 0.00% | 4,878 |
| 2024-04-18 | 2024-04-16 | 98.700 | 20,650 | +12,200 | 0.00% | 2,038,155 |
| 2024-04-17 | 2024-04-15 | 101.600 | 8,450 | -27,400 | 0.00% | 858,520 |
| 2024-04-16 | 2024-04-12 | 102.100 | 35,850 | -281,700 | 0.00% | 3,660,285 |
| 2024-04-15 | 2024-04-11 | 104.500 | 317,550 | -572,200 | 0.01% | 33,183,975 |
| 2024-04-12 | 2024-04-10 | 103.800 | 889,750 | -431,200 | 0.02% | 92,356,050 |
| 2024-04-11 | 2024-04-09 | 99.700 | 1,320,950 | +12,500 | 0.02% | 131,698,715 |
| 2024-04-10 | 2024-04-08 | 99.400 | 1,308,450 | +703,100 | 0.02% | 130,059,930 |
| 2024-04-09 | 2024-04-05 | 100.400 | 605,350 | +290,000 | 0.01% | 60,777,140 |
| 2024-04-08 | 2024-04-03 | 98.950 | 315,350 | -118,300 | 0.01% | 31,203,882 |
| 2024-04-05 | 2024-04-02 | 101.400 | 433,650 | +13,100 | 0.01% | 43,972,110 |
| 2024-04-03 | 2024-03-28 | 96.800 | 420,550 | -124,100 | 0.01% | 40,709,240 |
| 2024-04-02 | 2024-03-27 | 91.100 | 544,650 | +523,700 | 0.01% | 49,617,615 |
| 2024-03-28 | 2024-03-26 | 93.400 | 20,950 | -18,200 | 0.00% | 1,956,730 |
| 2024-03-27 | 2024-03-25 | 93.300 | 39,150 | +10,000 | 0.00% | 3,652,695 |
| 2024-03-26 | 2024-03-22 | 88.250 | 29,150 | -2,803,100 | 0.00% | 2,572,488 |
| 2024-03-25 | 2024-03-21 | 92.300 | 2,832,250 | +2,831,800 | 0.05% | 261,416,675 |
| 2024-03-22 | 2024-03-20 | 88.800 | 450 | -34,300 | 0.00% | 39,960 |
| 2024-03-21 | 2024-03-19 | 89.200 | 34,750 | +30,100 | 0.00% | 3,099,700 |
| 2024-03-20 | 2024-03-18 | 90.400 | 4,650 | -7,800 | 0.00% | 420,360 |
| 2024-03-19 | 2024-03-15 | 89.400 | 12,450 | -127,700 | 0.00% | 1,113,030 |
| 2024-03-18 | 2024-03-14 | 92.900 | 140,150 | -35,600 | 0.00% | 13,019,935 |
| 2024-03-15 | 2024-03-13 | 94.350 | 175,750 | -1,632,622 | 0.00% | 16,582,012 |
| 2024-03-14 | 2024-03-12 | 93.400 | 1,808,372 | +48,000 | 0.03% | 168,901,945 |
| 2024-03-13 | 2024-03-11 | 89.200 | 1,760,372 | -637,800 | 0.03% | 157,025,182 |
| 2024-03-12 | 2024-03-08 | 84.700 | 2,398,172 | +2,379,000 | 0.04% | 203,125,168 |
| 2024-03-08 | 2024-03-06 | 88.700 | 19,172 | -7,800 | 0.00% | 1,700,556 |
| 2024-03-07 | 2024-03-05 | 86.350 | 26,972 | -331,900 | 0.00% | 2,329,032 |
| 2024-03-05 | 2024-03-01 | 88.400 | 358,872 | +170,400 | 0.01% | 31,724,285 |
| 2024-03-01 | 2024-02-28 | 78.350 | 188,472 | +175,000 | 0.00% | 14,766,781 |
| 2024-02-29 | 2024-02-27 | 81.650 | 13,472 | -240,751 | 0.00% | 1,099,989 |
| 2024-02-28 | 2024-02-26 | 81.150 | 254,223 | +6,500 | 0.00% | 20,630,196 |
| 2024-02-27 | 2024-02-23 | 81.500 | 247,723 | -166,000 | 0.00% | 20,189,424 |
| 2024-02-26 | 2024-02-22 | 79.750 | 413,723 | +181,900 | 0.01% | 32,994,409 |
| 2024-02-23 | 2024-02-21 | 77.000 | 231,823 | +13,100 | 0.00% | 17,850,371 |
| 2024-02-22 | 2024-02-20 | 73.400 | 218,723 | -6,500 | 0.00% | 16,054,268 |
| 2024-02-21 | 2024-02-19 | 72.750 | 225,223 | +105,500 | 0.00% | 16,384,973 |
| 2024-02-19 | 2024-02-15 | 71.350 | 119,723 | -71,600 | 0.00% | 8,542,236 |
| 2024-02-16 | 2024-02-14 | 71.100 | 191,323 | -6,600 | 0.00% | 13,603,065 |
| 2024-02-15 | 2024-02-09 | 67.300 | 197,923 | -19,400 | 0.00% | 13,320,218 |
| 2024-02-14 | 2024-02-07 | 68.250 | 217,323 | +200,000 | 0.00% | 14,832,295 |
| 2024-02-08 | 2024-02-06 | 69.250 | 17,323 | -2,271,100 | 0.00% | 1,199,618 |
| 2024-02-07 | 2024-02-05 | 65.050 | 2,288,423 | -1,252,500 | 0.04% | 148,861,916 |
| 2024-02-06 | 2024-02-02 | 63.250 | 3,540,923 | -6,500 | 0.06% | 223,963,380 |
| 2024-02-05 | 2024-02-01 | 64.100 | 3,547,423 | -22,500 | 0.06% | 227,389,814 |
| 2024-02-02 | 2024-01-31 | 62.550 | 3,569,923 | -7,400 | 0.06% | 223,298,684 |
| 2024-02-01 | 2024-01-30 | 65.400 | 3,577,323 | -2,045,000 | 0.06% | 233,956,924 |
| 2024-01-31 | 2024-01-29 | 67.300 | 5,622,323 | +119,000 | 0.10% | 378,382,338 |
| 2024-01-30 | 2024-01-26 | 66.700 | 5,503,323 | -210,000 | 0.10% | 367,071,644 |
| 2024-01-29 | 2024-01-25 | 69.400 | 5,713,323 | +16,100 | 0.10% | 396,504,616 |
| 2024-01-26 | 2024-01-24 | 70.300 | 5,697,223 | -710,500 | 0.10% | 400,514,777 |
| 2024-01-25 | 2024-01-23 | 66.300 | 6,407,723 | +190,800 | 0.11% | 424,832,035 |
| 2024-01-24 | 2024-01-22 | 65.400 | 6,216,923 | -1,504,100 | 0.11% | 406,586,764 |
| 2024-01-23 | 2024-01-19 | 68.650 | 7,721,023 | -174,000 | 0.14% | 530,048,229 |
| 2024-01-22 | 2024-01-18 | 69.800 | 7,895,023 | +935,900 | 0.14% | 551,072,605 |
| 2024-01-19 | 2024-01-17 | 68.750 | 6,959,123 | -84,400 | 0.12% | 478,439,706 |
| 2024-01-18 | 2024-01-16 | 73.900 | 7,043,523 | +1,287,200 | 0.12% | 520,516,350 |
| 2024-01-17 | 2024-01-15 | 75.650 | 5,756,323 | +606,500 | 0.10% | 435,465,835 |
| 2024-01-16 | 2024-01-12 | 75.250 | 5,149,823 | +61,500 | 0.09% | 387,524,181 |
| 2024-01-15 | 2024-01-11 | 75.600 | 5,088,323 | -6,500 | 0.09% | 384,677,219 |
| 2024-01-12 | 2024-01-10 | 71.750 | 5,094,823 | -1,000 | 0.09% | 365,553,550 |
| 2024-01-11 | 2024-01-09 | 70.550 | 5,095,823 | +43,100 | 0.09% | 359,510,313 |
| 2024-01-10 | 2024-01-08 | 73.950 | 5,052,723 | +1,227,500 | 0.09% | 373,648,866 |
| 2024-01-09 | 2024-01-05 | 77.750 | 3,825,223 | +441,000 | 0.07% | 297,411,088 |
| 2024-01-08 | 2024-01-04 | 77.500 | 3,384,223 | +10,000 | 0.06% | 262,277,282 |
| 2024-01-04 | 2024-01-02 | 79.400 | 3,374,223 | -320,000 | 0.06% | 267,913,306 |
| 2024-01-03 | 2023-12-29 | 81.900 | 3,694,223 | -700,000 | 0.07% | 302,556,864 |
| 2023-12-29 | 2023-12-27 | 78.300 | 4,394,223 | +592,800 | 0.08% | 344,067,661 |
| 2023-12-28 | 2023-12-22 | 76.600 | 3,801,423 | -6,900 | 0.07% | 291,189,002 |
| 2023-12-27 | 2023-12-21 | 79.700 | 3,808,323 | -469,500 | 0.07% | 303,523,343 |
| 2023-12-22 | 2023-12-20 | 78.800 | 4,277,823 | -95,749 | 0.08% | 337,092,452 |
| 2023-12-21 | 2023-12-19 | 78.450 | 4,373,572 | +26,000 | 0.08% | 343,106,723 |
| 2023-12-20 | 2023-12-18 | 83.150 | 4,347,572 | +1,775,181 | 0.08% | 361,500,612 |
| 2023-12-19 | 2023-12-15 | 84.950 | 2,572,391 | +19,300 | 0.05% | 218,524,615 |
| 2023-12-18 | 2023-12-14 | 81.750 | 2,553,091 | +2,268,891 | 0.05% | 208,715,189 |
| 2023-12-15 | 2023-12-13 | 82.200 | 284,200 | +212,800 | 0.01% | 23,361,240 |
| 2023-12-14 | 2023-12-12 | 84.600 | 71,400 | +13,100 | 0.00% | 6,040,440 |
| 2023-12-13 | 2023-12-11 | 83.500 | 58,300 | -402,100 | 0.00% | 4,868,050 |
| 2023-12-12 | 2023-12-08 | 86.650 | 460,400 | +113,100 | 0.01% | 39,893,660 |
| 2023-12-11 | 2023-12-07 | 86.100 | 347,300 | +13,100 | 0.01% | 29,902,530 |
| 2023-12-08 | 2023-12-06 | 86.400 | 334,200 | +13,100 | 0.01% | 28,874,880 |
| 2023-12-07 | 2023-12-05 | 84.650 | 321,100 | +125,000 | 0.01% | 27,181,115 |
| 2023-12-05 | 2023-12-01 | 87.900 | 196,100 | -3,401,945 | 0.00% | 17,237,190 |
| 2023-12-04 | 2023-11-30 | 90.600 | 3,598,045 | -125,000 | 0.06% | 325,982,877 |
| 2023-11-28 | 2023-11-24 | 109.100 | 3,723,045 | +14,000 | 0.07% | 406,184,210 |
| 2023-11-27 | 2023-11-23 | 112.200 | 3,709,045 | -16,000 | 0.07% | 416,154,849 |
| 2023-11-24 | 2023-11-22 | 111.400 | 3,725,045 | +415,000 | 0.07% | 414,970,013 |
| 2023-11-23 | 2023-11-21 | 110.500 | 3,310,045 | -401,000 | 0.06% | 365,759,972 |
| 2023-11-22 | 2023-11-20 | 109.000 | 3,711,045 | -218,000 | 0.07% | 404,503,905 |
| 2023-11-21 | 2023-11-17 | 107.300 | 3,929,045 | +325,000 | 0.07% | 421,586,528 |
| 2023-11-16 | 2023-11-14 | 108.300 | 3,604,045 | +1,140,000 | 0.06% | 390,318,074 |
| 2023-11-15 | 2023-11-13 | 111.600 | 2,464,045 | +30,000 | 0.04% | 274,987,422 |
| 2023-11-09 | 2023-11-07 | 115.500 | 2,434,045 | -10,000 | 0.04% | 281,132,198 |
| 2023-11-08 | 2023-11-06 | 117.200 | 2,444,045 | -68,000 | 0.04% | 286,442,074 |
| 2023-11-06 | 2023-11-02 | 108.000 | 2,512,045 | -311,000 | 0.04% | 271,300,860 |
| 2023-11-03 | 2023-11-01 | 109.000 | 2,823,045 | -609,000 | 0.05% | 307,711,905 |
| 2023-11-02 | 2023-10-31 | 110.600 | 3,432,045 | -531,000 | 0.06% | 379,584,177 |
| 2023-10-27 | 2023-10-25 | 109.600 | 3,963,045 | +678,610 | 0.07% | 434,349,732 |
| 2023-10-26 | 2023-10-24 | 107.500 | 3,284,435 | +249,000 | 0.06% | 353,076,762 |
| 2023-10-25 | 2023-10-20 | 107.800 | 3,035,435 | -1,088,000 | 0.05% | 327,219,893 |
| 2023-10-24 | 2023-10-19 | 110.400 | 4,123,435 | -243,500 | 0.07% | 455,227,224 |
| 2023-10-20 | 2023-10-18 | 113.700 | 4,366,935 | -488,830 | 0.08% | 496,520,510 |
| 2023-10-19 | 2023-10-17 | 114.500 | 4,855,765 | +575,975 | 0.09% | 555,985,092 |
| 2023-10-18 | 2023-10-16 | 113.700 | 4,279,790 | -160,300 | 0.08% | 486,612,123 |
| 2023-10-17 | 2023-10-13 | 114.600 | 4,440,090 | +3,301,300 | 0.08% | 508,834,314 |
| 2023-10-16 | 2023-10-12 | 118.400 | 1,138,790 | +400,000 | 0.02% | 134,832,736 |
| 2023-10-12 | 2023-10-10 | 112.300 | 738,790 | +171,300 | 0.01% | 82,966,117 |
| 2023-10-11 | 2023-10-09 | 108.900 | 567,490 | +57,000 | 0.01% | 61,799,661 |
| 2023-10-10 | 2023-10-06 | 108.300 | 510,490 | +130,000 | 0.01% | 55,286,067 |
| 2023-09-29 | 2023-09-27 | 114.800 | 380,490 | +310,000 | 0.01% | 43,680,252 |
| 2023-09-28 | 2023-09-26 | 116.300 | 70,490 | -993,000 | 0.00% | 8,197,987 |
| 2023-09-27 | 2023-09-25 | 117.200 | 1,063,490 | +464,000 | 0.02% | 124,641,028 |
| 2023-09-26 | 2023-09-22 | 120.800 | 599,490 | -1,587,000 | 0.01% | 72,418,392 |
| 2023-09-25 | 2023-09-21 | 116.300 | 2,186,490 | -1,490,000 | 0.04% | 254,288,787 |
| 2023-09-22 | 2023-09-20 | 119.200 | 3,676,490 | +2,490,000 | 0.07% | 438,237,608 |
| 2023-09-21 | 2023-09-19 | 121.700 | 1,186,490 | +175,000 | 0.02% | 144,395,833 |
| 2023-09-20 | 2023-09-18 | 122.000 | 1,011,490 | -2,590,000 | 0.02% | 123,401,780 |
| 2023-09-19 | 2023-09-15 | 124.300 | 3,601,490 | +552,000 | 0.06% | 447,665,207 |
| 2023-09-18 | 2023-09-14 | 123.000 | 3,049,490 | -1,250,000 | 0.05% | 375,087,270 |
| 2023-09-15 | 2023-09-13 | 123.100 | 4,299,490 | +2,662,000 | 0.08% | 529,267,219 |
| 2023-09-12 | 2023-09-07 | 125.000 | 1,637,490 | +500,000 | 0.03% | 204,686,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 1,137,490 | -72,177 | 0.02% | 145,939,967 |
| 2023-09-06 | 2023-09-04 | 132.700 | 1,209,667 | -297,200 | 0.02% | 160,522,811 |
| 2023-09-05 | 2023-08-31 | 128.500 | 1,506,867 | +133,000 | 0.03% | 193,632,410 |
| 2023-09-04 | 2023-08-30 | 134.200 | 1,373,867 | +27,000 | 0.02% | 184,372,951 |
| 2023-08-28 | 2023-08-24 | 140.000 | 1,346,867 | -250,000 | 0.02% | 188,561,380 |
| 2023-08-22 | 2023-08-18 | 129.900 | 1,596,867 | +150,000 | 0.03% | 207,433,023 |
| 2023-08-21 | 2023-08-17 | 133.600 | 1,446,867 | +258,000 | 0.03% | 193,301,431 |
| 2023-08-18 | 2023-08-16 | 132.400 | 1,188,867 | +30,000 | 0.02% | 157,405,991 |
| 2023-08-14 | 2023-08-10 | 141.000 | 1,158,867 | +8,000 | 0.02% | 163,400,247 |
| 2023-08-11 | 2023-08-09 | 140.900 | 1,150,867 | -285,000 | 0.02% | 162,157,160 |
| 2023-08-10 | 2023-08-08 | 140.100 | 1,435,867 | +276,400 | 0.03% | 201,164,967 |
| 2023-08-08 | 2023-08-04 | 144.000 | 1,159,467 | +300,000 | 0.02% | 166,963,248 |
| 2023-08-07 | 2023-08-03 | 140.200 | 859,467 | +6,700 | 0.02% | 120,497,273 |
| 2023-08-04 | 2023-08-02 | 140.700 | 852,767 | +43,000 | 0.02% | 119,984,317 |
| 2023-08-02 | 2023-07-31 | 146.300 | 809,767 | -2,095,000 | 0.01% | 118,468,912 |
| 2023-07-31 | 2023-07-27 | 136.600 | 2,904,767 | +82,000 | 0.05% | 396,791,172 |
| 2023-07-27 | 2023-07-25 | 134.800 | 2,822,767 | +658,820 | 0.05% | 380,508,992 |
| 2023-07-26 | 2023-07-24 | 125.000 | 2,163,947 | +155,200 | 0.04% | 270,493,375 |
| 2023-07-25 | 2023-07-21 | 128.200 | 2,008,747 | -1,614,500 | 0.04% | 257,521,365 |
| 2023-07-24 | 2023-07-20 | 126.700 | 3,623,247 | +155,200 | 0.06% | 459,065,395 |
| 2023-07-21 | 2023-07-19 | 127.700 | 3,468,047 | +214,800 | 0.06% | 442,869,602 |
| 2023-07-20 | 2023-07-18 | 129.100 | 3,253,247 | -1,750,000 | 0.06% | 419,994,188 |
| 2023-07-19 | 2023-07-14 | 132.500 | 5,003,247 | -743,000 | 0.09% | 662,930,228 |
| 2023-07-18 | 2023-07-13 | 134.600 | 5,746,247 | +60,000 | 0.10% | 773,444,846 |
| 2023-07-13 | 2023-07-11 | 122.000 | 5,686,247 | +350,000 | 0.10% | 693,722,134 |
| 2023-07-07 | 2023-07-05 | 124.500 | 5,336,247 | +1,658,475 | 0.09% | 664,362,752 |
| 2023-07-06 | 2023-07-04 | 127.600 | 3,677,772 | +1,721,200 | 0.07% | 469,283,707 |
| 2023-07-05 | 2023-07-03 | 126.400 | 1,956,572 | +188,300 | 0.03% | 247,310,701 |
| 2023-07-04 | 2023-06-30 | 122.300 | 1,768,272 | +219,002 | 0.03% | 216,259,666 |
| 2023-07-03 | 2023-06-29 | 124.700 | 1,549,270 | +723,000 | 0.03% | 193,193,969 |
| 2023-06-30 | 2023-06-28 | 127.100 | 826,270 | +552,820 | 0.01% | 105,018,917 |
| 2023-06-29 | 2023-06-27 | 126.200 | 273,450 | +195,200 | 0.00% | 34,509,390 |
| 2023-06-28 | 2023-06-26 | 124.000 | 78,250 | -5,200 | 0.00% | 9,703,000 |
| 2023-06-27 | 2023-06-23 | 124.700 | 83,450 | +5,000 | 0.00% | 10,406,215 |
| 2023-06-26 | 2023-06-21 | 127.600 | 78,450 | -5,200 | 0.00% | 10,010,220 |
| 2023-06-21 | 2023-06-19 | 137.000 | 83,650 | -5,200 | 0.00% | 11,460,050 |
| 2023-06-20 | 2023-06-16 | 138.000 | 88,850 | -73,200 | 0.00% | 12,261,300 |
| 2023-06-19 | 2023-06-15 | 137.200 | 162,050 | +53,020 | 0.00% | 22,233,260 |
| 2023-06-16 | 2023-06-14 | 127.300 | 109,030 | -550 | 0.00% | 13,879,519 |
| 2023-06-15 | 2023-06-13 | 128.000 | 109,580 | +74,300 | 0.00% | 14,026,240 |
| 2023-06-14 | 2023-06-12 | 127.600 | 35,280 | +5,200 | 0.00% | 4,501,728 |
| 2023-06-13 | 2023-06-09 | 127.100 | 30,080 | -10,500 | 0.00% | 3,823,168 |
| 2023-06-12 | 2023-06-08 | 124.400 | 40,580 | +5,200 | 0.00% | 5,048,152 |
| 2023-06-09 | 2023-06-07 | 123.500 | 35,380 | -200,000 | 0.00% | 4,369,430 |
| 2023-06-08 | 2023-06-06 | 121.800 | 235,380 | -5,200 | 0.00% | 28,669,284 |
| 2023-06-07 | 2023-06-05 | 121.600 | 240,580 | -2,901,000 | 0.00% | 29,254,528 |
| 2023-06-06 | 2023-06-02 | 121.600 | 3,141,580 | +171,800 | 0.06% | 382,016,128 |
| 2023-06-02 | 2023-05-31 | 110.200 | 2,969,780 | -40,000 | 0.05% | 327,269,756 |
| 2023-06-01 | 2023-05-30 | 116.400 | 3,009,780 | +40,000 | 0.05% | 350,338,392 |
| 2023-05-31 | 2023-05-29 | 115.800 | 2,969,780 | -492,100 | 0.05% | 343,900,524 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,461,880 | +109,500 | 0.06% | 436,196,880 |
| 2023-05-25 | 2023-05-23 | 132.800 | 3,352,380 | -900,000 | 0.06% | 445,196,064 |
| 2023-05-18 | 2023-05-16 | 137.400 | 4,252,380 | -228,000 | 0.08% | 584,277,012 |
| 2023-05-17 | 2023-05-15 | 136.300 | 4,480,380 | +850,000 | 0.08% | 610,675,794 |
| 2023-05-15 | 2023-05-11 | 128.500 | 3,630,380 | -92,180 | 0.06% | 466,503,830 |
| 2023-05-11 | 2023-05-09 | 130.300 | 3,722,560 | +5,000 | 0.07% | 485,049,568 |
| 2023-05-10 | 2023-05-08 | 134.200 | 3,717,560 | +285,100 | 0.07% | 498,896,552 |
| 2023-05-09 | 2023-05-05 | 135.600 | 3,432,460 | +10,100 | 0.06% | 465,441,576 |
| 2023-05-08 | 2023-05-04 | 132.000 | 3,422,360 | +280,800 | 0.06% | 451,751,520 |
| 2023-05-05 | 2023-05-03 | 131.300 | 3,141,560 | -5,000 | 0.06% | 412,486,828 |
| 2023-05-03 | 2023-04-28 | 133.000 | 3,146,560 | +5,000 | 0.06% | 418,492,480 |
| 2023-05-02 | 2023-04-27 | 134.000 | 3,141,560 | +420,000 | 0.06% | 420,969,040 |
| 2023-04-28 | 2023-04-26 | 133.100 | 2,721,560 | -508,000 | 0.05% | 362,239,636 |
| 2023-04-26 | 2023-04-24 | 137.600 | 3,229,560 | +78,500 | 0.06% | 444,387,456 |
| 2023-04-25 | 2023-04-21 | 137.700 | 3,151,060 | +800,000 | 0.06% | 433,900,962 |
| 2023-04-21 | 2023-04-19 | 135.600 | 2,351,060 | -300,000 | 0.04% | 318,803,736 |
| 2023-04-20 | 2023-04-18 | 135.300 | 2,651,060 | +40,000 | 0.05% | 358,688,418 |
| 2023-04-19 | 2023-04-17 | 135.600 | 2,611,060 | -170,100 | 0.05% | 354,059,736 |
| 2023-04-18 | 2023-04-14 | 129.500 | 2,781,160 | -24,336 | 0.05% | 360,160,220 |
| 2023-04-17 | 2023-04-13 | 130.900 | 2,805,496 | -1,100 | 0.05% | 367,239,426 |
| 2023-04-14 | 2023-04-12 | 131.000 | 2,806,596 | +1,100 | 0.05% | 367,664,076 |
| 2023-04-13 | 2023-04-11 | 135.400 | 2,805,496 | -76,900 | 0.05% | 379,864,158 |
| 2023-04-12 | 2023-04-06 | 133.800 | 2,882,396 | +1,595,000 | 0.05% | 385,664,585 |
| 2023-04-11 | 2023-04-04 | 133.900 | 1,287,396 | -1,580,800 | 0.02% | 172,382,324 |
| 2023-04-06 | 2023-04-03 | 140.000 | 2,868,196 | +451,000 | 0.05% | 401,547,440 |
| 2023-04-04 | 2023-03-31 | 143.500 | 2,417,196 | -94,000 | 0.04% | 346,867,626 |
| 2023-03-31 | 2023-03-29 | 140.000 | 2,511,196 | -103,000 | 0.04% | 351,567,440 |
| 2023-03-30 | 2023-03-28 | 134.600 | 2,614,196 | +49,200 | 0.05% | 351,870,782 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,564,996 | +10,000 | 0.05% | 337,040,474 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,554,996 | +371,500 | 0.05% | 358,210,439 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,183,496 | -690,998 | 0.04% | 308,091,286 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,874,494 | +2,727,580 | 0.05% | 374,546,568 |
| 2023-03-23 | 2023-03-21 | 130.100 | 146,914 | +85,423 | 0.00% | 19,113,511 |
| 2023-03-22 | 2023-03-20 | 128.900 | 61,491 | -2,476,549 | 0.00% | 7,926,190 |
| 2023-03-20 | 2023-03-16 | 126.300 | 2,538,040 | -300,000 | 0.05% | 320,554,452 |
| 2023-03-17 | 2023-03-15 | 126.700 | 2,838,040 | +37,000 | 0.05% | 359,579,668 |
| 2023-03-15 | 2023-03-13 | 129.000 | 2,801,040 | +5,000 | 0.05% | 361,334,160 |
| 2023-03-14 | 2023-03-10 | 127.400 | 2,796,040 | +409,900 | 0.05% | 356,215,496 |
| 2023-03-10 | 2023-03-08 | 131.900 | 2,386,140 | -10,500 | 0.04% | 314,731,866 |
| 2023-03-09 | 2023-03-07 | 137.900 | 2,396,640 | -25,000 | 0.04% | 330,496,656 |
| 2023-03-08 | 2023-03-06 | 142.900 | 2,421,640 | +741,000 | 0.04% | 346,052,356 |
| 2023-03-07 | 2023-03-03 | 142.300 | 1,680,640 | -161,500 | 0.03% | 239,155,072 |
| 2023-03-06 | 2023-03-02 | 141.300 | 1,842,140 | -3,500 | 0.03% | 260,294,382 |
| 2023-03-02 | 2023-02-28 | 136.100 | 1,845,640 | -4,302,500 | 0.03% | 251,191,604 |
| 2023-03-01 | 2023-02-27 | 136.200 | 6,148,140 | +7,000 | 0.11% | 837,376,668 |
| 2023-02-28 | 2023-02-24 | 134.400 | 6,141,140 | -3,500 | 0.11% | 825,369,216 |
| 2023-02-27 | 2023-02-23 | 139.100 | 6,144,640 | +7,000 | 0.11% | 854,719,424 |
| 2023-02-24 | 2023-02-22 | 140.000 | 6,137,640 | -10,500 | 0.11% | 859,269,600 |
| 2023-02-23 | 2023-02-21 | 139.800 | 6,148,140 | +2,370,049 | 0.11% | 859,509,972 |
| 2023-02-22 | 2023-02-20 | 145.800 | 3,778,091 | +3,500 | 0.07% | 550,845,668 |
| 2023-02-21 | 2023-02-17 | 144.200 | 3,774,591 | -190,000 | 0.07% | 544,296,022 |
| 2023-02-20 | 2023-02-16 | 148.300 | 3,964,591 | +190,000 | 0.07% | 587,948,845 |
| 2023-02-17 | 2023-02-15 | 145.900 | 3,774,591 | +1,702,577 | 0.07% | 550,712,827 |
| 2023-02-16 | 2023-02-14 | 147.700 | 2,072,014 | +100,000 | 0.04% | 306,036,468 |
| 2023-02-15 | 2023-02-13 | 148.200 | 1,972,014 | -7,000 | 0.04% | 292,252,475 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,979,014 | -3,500 | 0.04% | 293,091,973 |
| 2023-02-13 | 2023-02-09 | 153.500 | 1,982,514 | +820,498 | 0.04% | 304,315,899 |
| 2023-02-10 | 2023-02-08 | 153.100 | 1,162,016 | -3,500 | 0.02% | 177,904,650 |
| 2023-02-09 | 2023-02-07 | 163.700 | 1,165,516 | +12,000 | 0.02% | 190,794,969 |
| 2023-02-08 | 2023-02-06 | 164.100 | 1,153,516 | +90,500 | 0.02% | 189,291,976 |
| 2023-02-07 | 2023-02-03 | 172.800 | 1,063,016 | +96,500 | 0.02% | 183,689,165 |
| 2023-02-03 | 2023-02-01 | 180.100 | 966,516 | -12,000 | 0.02% | 174,069,532 |
| 2023-02-01 | 2023-01-30 | 173.500 | 978,516 | +13,000 | 0.02% | 169,772,526 |
| 2023-01-31 | 2023-01-27 | 174.900 | 965,516 | -603,500 | 0.02% | 168,868,748 |
| 2023-01-30 | 2023-01-26 | 172.400 | 1,569,016 | -235,000 | 0.03% | 270,498,358 |
| 2023-01-27 | 2023-01-20 | 168.100 | 1,804,016 | -570,256 | 0.03% | 303,255,090 |
| 2023-01-20 | 2023-01-18 | 163.600 | 2,374,272 | +217,000 | 0.04% | 388,430,899 |
| 2023-01-19 | 2023-01-17 | 164.800 | 2,157,272 | +61,500 | 0.04% | 355,518,426 |
| 2023-01-18 | 2023-01-16 | 165.600 | 2,095,772 | +6,500 | 0.04% | 347,059,843 |
| 2023-01-17 | 2023-01-13 | 171.200 | 2,089,272 | +56,500 | 0.04% | 357,683,366 |
| 2023-01-16 | 2023-01-12 | 173.000 | 2,032,772 | -748,000 | 0.04% | 351,669,556 |
| 2023-01-13 | 2023-01-11 | 174.000 | 2,780,772 | +210,000 | 0.05% | 483,854,328 |
| 2023-01-12 | 2023-01-10 | 178.500 | 2,570,772 | +499,500 | 0.05% | 458,882,802 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,071,272 | +646,000 | 0.04% | 374,071,723 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,425,272 | +264,000 | 0.03% | 260,397,194 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,161,272 | +84,000 | 0.02% | 221,570,698 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,077,272 | +309,100 | 0.02% | 195,309,414 |
| 2023-01-05 | 2023-01-03 | 176.800 | 768,172 | +686,500 | 0.01% | 135,812,810 |
| 2023-01-04 | 2022-12-30 | 174.700 | 81,672 | +3,500 | 0.00% | 14,268,098 |
| 2023-01-03 | 2022-12-29 | 183.800 | 78,172 | -915,500 | 0.00% | 14,368,014 |
| 2022-12-29 | 2022-12-23 | 183.200 | 993,672 | +755,256 | 0.02% | 182,040,710 |
| 2022-12-28 | 2022-12-22 | 186.200 | 238,416 | -198,000 | 0.00% | 44,393,059 |
| 2022-12-23 | 2022-12-21 | 174.200 | 436,416 | +23,500 | 0.01% | 76,023,667 |
| 2022-12-22 | 2022-12-20 | 175.500 | 412,916 | -120,000 | 0.01% | 72,466,758 |
| 2022-12-21 | 2022-12-19 | 178.800 | 532,916 | -545,000 | 0.01% | 95,285,381 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,077,916 | -106,500 | 0.02% | 189,605,424 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,184,416 | +3,500 | 0.02% | 209,404,749 |
| 2022-12-16 | 2022-12-14 | 182.800 | 1,180,916 | -196,500 | 0.02% | 215,871,445 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,377,416 | -400,000 | 0.02% | 246,557,464 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,777,416 | +86,500 | 0.03% | 311,758,766 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,690,916 | -194,000 | 0.03% | 318,737,666 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,884,916 | +313,000 | 0.03% | 336,080,523 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,571,916 | +82,500 | 0.03% | 263,295,930 |
| 2022-12-08 | 2022-12-06 | 173.800 | 1,489,416 | -50,000 | 0.03% | 258,860,501 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,539,416 | +130,700 | 0.03% | 258,621,888 |
| 2022-12-05 | 2022-12-01 | 163.000 | 1,408,716 | -12,800 | 0.03% | 229,620,708 |
| 2022-12-02 | 2022-11-30 | 163.600 | 1,421,516 | +166,000 | 0.03% | 232,560,018 |
| 2022-12-01 | 2022-11-29 | 155.400 | 1,255,516 | +31,700 | 0.02% | 195,107,186 |
| 2022-11-30 | 2022-11-28 | 139.400 | 1,223,816 | +226,000 | 0.02% | 170,599,950 |
| 2022-11-28 | 2022-11-24 | 138.900 | 997,816 | +28,000 | 0.02% | 138,596,642 |
| 2022-11-25 | 2022-11-23 | 138.400 | 969,816 | +178,100 | 0.02% | 134,222,534 |
| 2022-11-24 | 2022-11-22 | 139.900 | 791,716 | +14,000 | 0.01% | 110,761,068 |
| 2022-11-23 | 2022-11-21 | 152.500 | 777,716 | -10,700 | 0.01% | 118,601,690 |
| 2022-11-22 | 2022-11-18 | 160.400 | 788,416 | -14,100 | 0.01% | 126,461,926 |
| 2022-11-21 | 2022-11-17 | 153.000 | 802,516 | +14,000 | 0.01% | 122,784,948 |
| 2022-11-18 | 2022-11-16 | 162.300 | 788,516 | +36,000 | 0.01% | 127,976,147 |
| 2022-11-17 | 2022-11-15 | 166.400 | 752,516 | +17,000 | 0.01% | 125,218,662 |
| 2022-11-15 | 2022-11-11 | 159.600 | 735,516 | -595,800 | 0.01% | 117,388,354 |
| 2022-11-14 | 2022-11-10 | 141.900 | 1,331,316 | -749,900 | 0.02% | 188,913,740 |
| 2022-11-11 | 2022-11-09 | 144.300 | 2,081,216 | -138,000 | 0.04% | 300,319,469 |
| 2022-11-10 | 2022-11-08 | 148.800 | 2,219,216 | -440,900 | 0.04% | 330,219,341 |
| 2022-11-09 | 2022-11-07 | 153.000 | 2,660,116 | +70,900 | 0.05% | 406,997,748 |
| 2022-11-08 | 2022-11-04 | 149.500 | 2,589,216 | +510,600 | 0.05% | 387,087,792 |
| 2022-11-07 | 2022-11-03 | 141.500 | 2,078,616 | -40,000 | 0.04% | 294,124,164 |
| 2022-11-04 | 2022-11-02 | 146.700 | 2,118,616 | +3,600 | 0.04% | 310,800,967 |
| 2022-11-03 | 2022-11-01 | 139.600 | 2,115,016 | -5,100 | 0.04% | 295,256,234 |
| 2022-11-02 | 2022-10-31 | 124.800 | 2,120,116 | +361,000 | 0.04% | 264,590,477 |
| 2022-11-01 | 2022-10-28 | 121.800 | 1,759,116 | +178,000 | 0.03% | 214,260,329 |
| 2022-10-31 | 2022-10-27 | 131.800 | 1,581,116 | -109,300 | 0.03% | 208,391,089 |
| 2022-10-28 | 2022-10-26 | 129.700 | 1,690,416 | +74,900 | 0.03% | 219,246,955 |
| 2022-10-27 | 2022-10-25 | 123.500 | 1,615,516 | -90,000 | 0.03% | 199,516,226 |
| 2022-10-26 | 2022-10-24 | 120.600 | 1,705,516 | -315,500 | 0.03% | 205,685,230 |
| 2022-10-25 | 2022-10-21 | 141.600 | 2,021,016 | +30,000 | 0.04% | 286,175,866 |
| 2022-10-24 | 2022-10-20 | 140.800 | 1,991,016 | +60,000 | 0.04% | 280,335,053 |
| 2022-10-21 | 2022-10-19 | 144.500 | 1,931,016 | +1,620,900 | 0.04% | 279,031,812 |
| 2022-10-20 | 2022-10-18 | 154.000 | 310,116 | +65,180 | 0.01% | 47,757,864 |
| 2022-10-17 | 2022-10-13 | 146.000 | 244,936 | -18,000 | 0.00% | 35,760,656 |
| 2022-10-14 | 2022-10-12 | 150.400 | 262,936 | +21,600 | 0.00% | 39,545,574 |
| 2022-10-13 | 2022-10-11 | 151.400 | 241,336 | -15,000 | 0.00% | 36,538,270 |
| 2022-10-12 | 2022-10-10 | 161.300 | 256,336 | +246,500 | 0.00% | 41,346,997 |
| 2022-10-11 | 2022-10-07 | 172.900 | 9,836 | -182,000 | 0.00% | 1,700,644 |
| 2022-10-10 | 2022-10-06 | 177.100 | 191,836 | -81,400 | 0.00% | 33,974,156 |
| 2022-10-07 | 2022-10-05 | 174.900 | 273,236 | -69,300 | 0.00% | 47,788,976 |
| 2022-10-06 | 2022-10-03 | 161.700 | 342,536 | +305,000 | 0.01% | 55,388,071 |
| 2022-10-05 | 2022-09-30 | 165.600 | 37,536 | -367,964 | 0.00% | 6,215,962 |
| 2022-10-03 | 2022-09-29 | 170.200 | 405,500 | -290,700 | 0.01% | 69,016,100 |
| 2022-09-30 | 2022-09-28 | 168.800 | 696,200 | +268,900 | 0.01% | 117,518,560 |
| 2022-09-29 | 2022-09-27 | 174.200 | 427,300 | -590,000 | 0.01% | 74,435,660 |
| 2022-09-28 | 2022-09-26 | 167.500 | 1,017,300 | +3,600 | 0.02% | 170,397,750 |
| 2022-09-27 | 2022-09-23 | 160.300 | 1,013,700 | +162,000 | 0.02% | 162,496,110 |
| 2022-09-26 | 2022-09-22 | 164.900 | 851,700 | +200,000 | 0.02% | 140,445,330 |
| 2022-09-23 | 2022-09-21 | 167.500 | 651,700 | +46,600 | 0.01% | 109,159,750 |
| 2022-09-22 | 2022-09-20 | 172.600 | 605,100 | +3,400 | 0.01% | 104,440,260 |
| 2022-09-21 | 2022-09-19 | 169.400 | 601,700 | +207,100 | 0.01% | 101,927,980 |
| 2022-09-20 | 2022-09-16 | 171.900 | 394,600 | +3,600 | 0.01% | 67,831,740 |
| 2022-09-19 | 2022-09-15 | 175.400 | 391,000 | +174,200 | 0.01% | 68,581,400 |
| 2022-09-16 | 2022-09-14 | 173.800 | 216,800 | +3,600 | 0.00% | 37,679,840 |
| 2022-09-15 | 2022-09-13 | 177.800 | 213,200 | -362,000 | 0.00% | 37,906,960 |
| 2022-09-14 | 2022-09-09 | 179.900 | 575,200 | +1,000 | 0.01% | 103,478,480 |
| 2022-09-13 | 2022-09-08 | 171.500 | 574,200 | +474,000 | 0.01% | 98,475,300 |
| 2022-09-08 | 2022-09-06 | 173.400 | 100,200 | +12,300 | 0.00% | 17,374,680 |
| 2022-09-07 | 2022-09-05 | 173.600 | 87,900 | -28,100 | 0.00% | 15,259,440 |
| 2022-09-06 | 2022-09-02 | 176.200 | 116,000 | +9,900 | 0.00% | 20,439,200 |
| 2022-09-05 | 2022-09-01 | 178.700 | 106,100 | +3,200 | 0.00% | 18,960,070 |
| 2022-09-02 | 2022-08-31 | 189.800 | 102,900 | -28,700 | 0.00% | 19,530,420 |
| 2022-09-01 | 2022-08-30 | 185.000 | 131,600 | +53,100 | 0.00% | 24,346,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 78,500 | +66,900 | 0.00% | 14,655,950 |
| 2022-08-30 | 2022-08-26 | 181.900 | 11,600 | -232,200 | 0.00% | 2,110,040 |
| 2022-08-29 | 2022-08-25 | 177.300 | 243,800 | +6,300 | 0.00% | 43,225,740 |
| 2022-08-26 | 2022-08-24 | 164.100 | 237,500 | +210,000 | 0.00% | 38,973,750 |
| 2022-08-23 | 2022-08-19 | 169.900 | 27,500 | +22,000 | 0.00% | 4,672,250 |
| 2022-08-22 | 2022-08-18 | 171.100 | 5,500 | -840,000 | 0.00% | 941,050 |
| 2022-08-19 | 2022-08-17 | 170.000 | 845,500 | +563,100 | 0.02% | 143,735,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 282,400 | -156,900 | 0.01% | 46,454,800 |
| 2022-08-17 | 2022-08-15 | 180.900 | 439,300 | +3,100 | 0.01% | 79,469,370 |
| 2022-08-16 | 2022-08-12 | 179.100 | 436,200 | -104,000 | 0.01% | 78,123,420 |
| 2022-08-15 | 2022-08-11 | 176.400 | 540,200 | +18,000 | 0.01% | 95,291,280 |
| 2022-08-12 | 2022-08-10 | 169.600 | 522,200 | -573,100 | 0.01% | 88,565,120 |
| 2022-08-11 | 2022-08-09 | 176.000 | 1,095,300 | +1,076,000 | 0.02% | 192,772,800 |
| 2022-08-10 | 2022-08-08 | 179.600 | 19,300 | -333,400 | 0.00% | 3,466,280 |
| 2022-08-09 | 2022-08-05 | 183.500 | 352,700 | +6,300 | 0.01% | 64,720,450 |
| 2022-08-08 | 2022-08-04 | 183.800 | 346,400 | -1,244,300 | 0.01% | 63,668,320 |
| 2022-08-05 | 2022-08-03 | 177.100 | 1,590,700 | +185,000 | 0.03% | 281,712,970 |
| 2022-08-04 | 2022-08-02 | 176.200 | 1,405,700 | +39,000 | 0.03% | 247,684,340 |
| 2022-08-02 | 2022-07-29 | 176.300 | 1,366,700 | +6,000 | 0.02% | 240,949,210 |
| 2022-08-01 | 2022-07-28 | 188.000 | 1,360,700 | +18,800 | 0.02% | 255,811,600 |
| 2022-07-29 | 2022-07-27 | 190.100 | 1,341,900 | +77,600 | 0.02% | 255,095,190 |
| 2022-07-28 | 2022-07-26 | 190.700 | 1,264,300 | +6,300 | 0.02% | 241,102,010 |
| 2022-07-27 | 2022-07-25 | 188.200 | 1,258,000 | -63,700 | 0.02% | 236,755,600 |
| 2022-07-26 | 2022-07-22 | 191.700 | 1,321,700 | +12,600 | 0.02% | 253,369,890 |
| 2022-07-25 | 2022-07-21 | 190.400 | 1,309,100 | -125,000 | 0.02% | 249,252,640 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,434,100 | +12,600 | 0.03% | 279,219,270 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,421,500 | +1,200,000 | 0.03% | 269,658,550 |
| 2022-07-19 | 2022-07-15 | 179.200 | 221,500 | +195,000 | 0.00% | 39,692,800 |
| 2022-07-18 | 2022-07-14 | 182.500 | 26,500 | -3,100 | 0.00% | 4,836,250 |
| 2022-07-14 | 2022-07-12 | 178.000 | 29,600 | -198,000 | 0.00% | 5,268,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 227,600 | -40,600 | 0.00% | 41,332,160 |
| 2022-07-12 | 2022-07-08 | 192.300 | 268,200 | -3,100 | 0.00% | 51,574,860 |
| 2022-07-08 | 2022-07-06 | 195.900 | 271,300 | -430,000 | 0.00% | 53,147,670 |
| 2022-07-07 | 2022-07-05 | 197.700 | 701,300 | -3,100 | 0.01% | 138,647,010 |
| 2022-07-06 | 2022-07-04 | 201.200 | 704,400 | +146,900 | 0.01% | 141,725,280 |
| 2022-07-05 | 2022-06-30 | 194.200 | 557,500 | +361,000 | 0.01% | 108,266,500 |
| 2022-07-04 | 2022-06-29 | 202.800 | 196,500 | +100,000 | 0.00% | 39,850,200 |
| 2022-06-30 | 2022-06-28 | 207.600 | 96,500 | -25,000 | 0.00% | 20,033,400 |
| 2022-06-29 | 2022-06-27 | 205.000 | 121,500 | +21,900 | 0.00% | 24,907,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 99,600 | +31,200 | 0.00% | 19,730,760 |
| 2022-06-27 | 2022-06-23 | 192.600 | 68,400 | +3,100 | 0.00% | 13,173,840 |
| 2022-06-24 | 2022-06-22 | 191.600 | 65,300 | -196,800 | 0.00% | 12,511,480 |
| 2022-06-23 | 2022-06-21 | 201.200 | 262,100 | -74,100 | 0.00% | 52,734,520 |
| 2022-06-22 | 2022-06-20 | 199.400 | 336,200 | +12,500 | 0.01% | 67,038,280 |
| 2022-06-20 | 2022-06-16 | 189.200 | 323,700 | -400,000 | 0.01% | 61,244,040 |
| 2022-06-17 | 2022-06-15 | 197.000 | 723,700 | +704,900 | 0.01% | 142,568,900 |
| 2022-06-15 | 2022-06-13 | 188.200 | 18,800 | -11,200 | 0.00% | 3,538,160 |
| 2022-06-14 | 2022-06-10 | 201.200 | 30,000 | -389,900 | 0.00% | 6,036,000 |
| 2022-06-13 | 2022-06-09 | 201.800 | 419,900 | +351,400 | 0.01% | 84,735,820 |
| 2022-06-10 | 2022-06-08 | 208.200 | 68,500 | -103,000 | 0.00% | 14,261,700 |
| 2022-06-09 | 2022-06-07 | 199.000 | 171,500 | -438,000 | 0.00% | 34,128,500 |
| 2022-06-08 | 2022-06-06 | 198.100 | 609,500 | -80,900 | 0.01% | 120,741,950 |
| 2022-06-07 | 2022-06-02 | 180.200 | 690,400 | +157,800 | 0.01% | 124,410,080 |
| 2022-06-06 | 2022-06-01 | 182.500 | 532,600 | +11,400 | 0.01% | 97,199,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 521,200 | +15,100 | 0.01% | 97,464,400 |
| 2022-06-01 | 2022-05-30 | 175.100 | 506,100 | +41,900 | 0.01% | 88,618,110 |
| 2022-05-31 | 2022-05-27 | 163.900 | 464,200 | +80,000 | 0.01% | 76,082,380 |
| 2022-05-30 | 2022-05-26 | 158.600 | 384,200 | +11,400 | 0.01% | 60,934,120 |
| 2022-05-27 | 2022-05-25 | 159.700 | 372,800 | +61,000 | 0.01% | 59,536,160 |
| 2022-05-26 | 2022-05-24 | 159.600 | 311,800 | +45,700 | 0.01% | 49,763,280 |
| 2022-05-25 | 2022-05-23 | 167.700 | 266,100 | +57,200 | 0.00% | 44,624,970 |
| 2022-05-24 | 2022-05-20 | 173.000 | 208,900 | -100,000 | 0.00% | 36,139,700 |
| 2022-05-19 | 2022-05-17 | 173.700 | 308,900 | -258,500 | 0.01% | 53,655,930 |
| 2022-05-18 | 2022-05-16 | 163.500 | 567,400 | +39,200 | 0.01% | 92,769,900 |
| 2022-05-17 | 2022-05-13 | 167.600 | 528,200 | +14,800 | 0.01% | 88,526,320 |
| 2022-05-16 | 2022-05-12 | 157.000 | 513,400 | +460,000 | 0.01% | 80,603,800 |
| 2022-05-13 | 2022-05-11 | 161.400 | 53,400 | -460,000 | 0.00% | 8,618,760 |
| 2022-05-12 | 2022-05-10 | 151.800 | 513,400 | -8,000 | 0.01% | 77,934,120 |
| 2022-05-11 | 2022-05-06 | 157.000 | 521,400 | +23,200 | 0.01% | 81,859,800 |
| 2022-05-10 | 2022-05-05 | 164.700 | 498,200 | +262,200 | 0.01% | 82,053,540 |
| 2022-05-05 | 2022-05-03 | 172.400 | 236,000 | -25,600 | 0.00% | 40,686,400 |
| 2022-05-03 | 2022-04-28 | 148.900 | 261,600 | -19,100 | 0.00% | 38,952,240 |
| 2022-04-29 | 2022-04-27 | 147.900 | 280,700 | +14,700 | 0.01% | 41,515,530 |
| 2022-04-28 | 2022-04-26 | 145.300 | 266,000 | -965,900 | 0.00% | 38,649,800 |
| 2022-04-27 | 2022-04-25 | 138.600 | 1,231,900 | +7,600 | 0.02% | 170,741,340 |
| 2022-04-26 | 2022-04-22 | 141.400 | 1,224,300 | -66,200 | 0.02% | 173,116,020 |
| 2022-04-25 | 2022-04-21 | 137.800 | 1,290,500 | +1,263,300 | 0.02% | 177,830,900 |
| 2022-04-22 | 2022-04-20 | 144.900 | 27,200 | -7,600 | 0.00% | 3,941,280 |
| 2022-04-21 | 2022-04-19 | 146.000 | 34,800 | -3,800 | 0.00% | 5,080,800 |
| 2022-04-20 | 2022-04-14 | 155.200 | 38,600 | -1,407,600 | 0.00% | 5,990,720 |
| 2022-04-19 | 2022-04-13 | 154.100 | 1,446,200 | -53,800 | 0.03% | 222,859,420 |
| 2022-04-14 | 2022-04-12 | 153.900 | 1,500,000 | -40,000 | 0.03% | 230,850,000 |
| 2022-04-13 | 2022-04-11 | 147.500 | 1,540,000 | +259,800 | 0.03% | 227,150,000 |
| 2022-04-12 | 2022-04-08 | 156.500 | 1,280,200 | +1,275,000 | 0.02% | 200,351,300 |
| 2022-04-08 | 2022-04-06 | 160.900 | 5,200 | +3,800 | 0.00% | 836,680 |
| 2022-04-07 | 2022-04-04 | 167.000 | 1,400 | -800 | 0.00% | 233,800 |
| 2022-04-04 | 2022-03-31 | 155.600 | 2,200 | -10,000 | 0.00% | 342,320 |
| 2022-04-01 | 2022-03-30 | 160.100 | 12,200 | +10,000 | 0.00% | 1,953,220 |
| 2022-03-31 | 2022-03-29 | 159.300 | 2,200 | -4,000 | 0.00% | 350,460 |
| 2022-03-30 | 2022-03-28 | 150.600 | 6,200 | -11,400 | 0.00% | 933,720 |
| 2022-03-29 | 2022-03-25 | 135.000 | 17,600 | +11,200 | 0.00% | 2,376,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 6,400 | -19,100 | 0.00% | 999,680 |
| 2022-03-24 | 2022-03-22 | 153.000 | 25,500 | +16,200 | 0.00% | 3,901,500 |
| 2022-03-23 | 2022-03-21 | 143.900 | 9,300 | -139,200 | 0.00% | 1,338,270 |
| 2022-03-22 | 2022-03-18 | 153.300 | 148,500 | +100,000 | 0.00% | 22,765,050 |
| 2022-03-21 | 2022-03-17 | 157.200 | 48,500 | -15,200 | 0.00% | 7,624,200 |
| 2022-03-18 | 2022-03-16 | 140.000 | 63,700 | -412,370 | 0.00% | 8,918,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 476,070 | +437,300 | 0.01% | 50,463,420 |
| 2022-03-16 | 2022-03-14 | 112.600 | 38,770 | +22,900 | 0.00% | 4,365,502 |
| 2022-03-15 | 2022-03-11 | 135.400 | 15,870 | -1,719,000 | 0.00% | 2,148,798 |
| 2022-03-14 | 2022-03-10 | 144.200 | 1,734,870 | +1,077,800 | 0.03% | 250,168,254 |
| 2022-03-11 | 2022-03-09 | 148.500 | 657,070 | -549,800 | 0.01% | 97,574,895 |
| 2022-03-10 | 2022-03-08 | 145.500 | 1,206,870 | -203,800 | 0.02% | 175,599,585 |
| 2022-03-09 | 2022-03-07 | 146.200 | 1,410,670 | +1,142,170 | 0.03% | 206,239,954 |
| 2022-03-08 | 2022-03-04 | 164.800 | 268,500 | +262,200 | 0.00% | 44,248,800 |
| 2022-03-04 | 2022-03-02 | 176.400 | 6,300 | -2,600 | 0.00% | 1,111,320 |
| 2022-03-03 | 2022-03-01 | 173.400 | 8,900 | -225,000 | 0.00% | 1,543,260 |
| 2022-03-02 | 2022-02-28 | 172.200 | 233,900 | +230,000 | 0.00% | 40,277,580 |
| 2022-03-01 | 2022-02-25 | 170.200 | 3,900 | -372,600 | 0.00% | 663,780 |
| 2022-02-28 | 2022-02-24 | 170.200 | 376,500 | +100,000 | 0.01% | 64,080,300 |
| 2022-02-25 | 2022-02-23 | 176.600 | 276,500 | -250,000 | 0.01% | 48,829,900 |
| 2022-02-24 | 2022-02-22 | 171.300 | 526,500 | +486,500 | 0.01% | 90,189,450 |
| 2022-02-23 | 2022-02-21 | 180.500 | 40,000 | +15,700 | 0.00% | 7,220,000 |
| 2022-02-22 | 2022-02-18 | 188.000 | 24,300 | +5,200 | 0.00% | 4,568,400 |
| 2022-02-18 | 2022-02-16 | 219.400 | 19,100 | -192,600 | 0.00% | 4,190,540 |
| 2022-02-17 | 2022-02-15 | 214.000 | 211,700 | +198,500 | 0.00% | 45,303,800 |
| 2022-02-16 | 2022-02-14 | 219.600 | 13,200 | +10,000 | 0.00% | 2,898,720 |
| 2022-02-15 | 2022-02-11 | 227.800 | 3,200 | -188,000 | 0.00% | 728,960 |
| 2022-02-14 | 2022-02-10 | 233.000 | 191,200 | -99,300 | 0.00% | 44,549,600 |
| 2022-02-11 | 2022-02-09 | 229.200 | 290,500 | -32,400 | 0.01% | 66,582,600 |
| 2022-02-09 | 2022-02-07 | 225.800 | 322,900 | -5,200 | 0.01% | 72,910,820 |
| 2022-02-08 | 2022-02-04 | 226.800 | 328,100 | +47,600 | 0.01% | 74,413,080 |
| 2022-02-07 | 2022-01-31 | 219.600 | 280,500 | -45,000 | 0.01% | 61,597,800 |
| 2022-02-04 | 2022-01-27 | 209.400 | 325,500 | +289,400 | 0.01% | 68,159,700 |
| 2022-01-27 | 2022-01-25 | 225.800 | 36,100 | +4,800 | 0.00% | 8,151,380 |
| 2022-01-25 | 2022-01-21 | 238.000 | 31,300 | +21,000 | 0.00% | 7,449,400 |
| 2022-01-24 | 2022-01-20 | 238.000 | 10,300 | -56,900 | 0.00% | 2,451,400 |
| 2022-01-21 | 2022-01-19 | 214.400 | 67,200 | +7,900 | 0.00% | 14,407,680 |
| 2022-01-20 | 2022-01-18 | 215.800 | 59,300 | +25,500 | 0.00% | 12,796,940 |
| 2022-01-19 | 2022-01-17 | 216.600 | 33,800 | -2,600 | 0.00% | 7,321,080 |
| 2022-01-18 | 2022-01-14 | 220.600 | 36,400 | +13,100 | 0.00% | 8,029,840 |
| 2022-01-17 | 2022-01-13 | 226.200 | 23,300 | +20,500 | 0.00% | 5,270,460 |
| 2022-01-14 | 2022-01-12 | 227.000 | 2,800 | -2,600 | 0.00% | 635,600 |
| 2022-01-13 | 2022-01-11 | 208.000 | 5,400 | -86,200 | 0.00% | 1,123,200 |
| 2022-01-12 | 2022-01-10 | 206.600 | 91,600 | +16,400 | 0.00% | 18,924,560 |
| 2022-01-11 | 2022-01-07 | 204.000 | 75,200 | -22,600 | 0.00% | 15,340,800 |
| 2022-01-10 | 2022-01-06 | 202.200 | 97,800 | +21,000 | 0.00% | 19,775,160 |
| 2022-01-07 | 2022-01-05 | 195.100 | 76,800 | +36,700 | 0.00% | 14,983,680 |
| 2022-01-06 | 2022-01-04 | 219.600 | 40,100 | +5,200 | 0.00% | 8,805,960 |
| 2022-01-05 | 2022-01-03 | 223.400 | 34,900 | +18,300 | 0.00% | 7,796,660 |
| 2022-01-04 | 2021-12-31 | 225.400 | 16,600 | +15,900 | 0.00% | 3,741,640 |
| 2021-12-30 | 2021-12-28 | 223.400 | 700 | -130,200 | 0.00% | 156,380 |
| 2021-12-29 | 2021-12-24 | 226.000 | 130,900 | -95,400 | 0.00% | 29,583,400 |
| 2021-12-23 | 2021-12-21 | 229.000 | 226,300 | +213,100 | 0.00% | 51,822,700 |
| 2021-12-22 | 2021-12-20 | 219.200 | 13,200 | -6,900 | 0.00% | 2,893,440 |
| 2021-12-21 | 2021-12-17 | 225.800 | 20,100 | +13,100 | 0.00% | 4,538,580 |
| 2021-12-17 | 2021-12-15 | 241.800 | 7,000 | +2,600 | 0.00% | 1,692,600 |
| 2021-12-15 | 2021-12-13 | 248.000 | 4,400 | -52,400 | 0.00% | 1,091,200 |
| 2021-12-14 | 2021-12-10 | 243.000 | 56,800 | -20,000 | 0.00% | 13,802,400 |
| 2021-12-10 | 2021-12-08 | 245.200 | 76,800 | +40,000 | 0.00% | 18,831,360 |
| 2021-12-09 | 2021-12-07 | 245.800 | 36,800 | -430,000 | 0.00% | 9,045,440 |
| 2021-12-08 | 2021-12-06 | 232.400 | 466,800 | +421,000 | 0.01% | 108,484,320 |
| 2021-12-07 | 2021-12-03 | 241.200 | 45,800 | -36,100 | 0.00% | 11,046,960 |
| 2021-12-06 | 2021-12-02 | 247.800 | 81,900 | -2,600 | 0.00% | 20,294,820 |
| 2021-12-03 | 2021-12-01 | 244.600 | 84,500 | -18,400 | 0.00% | 20,668,700 |
| 2021-12-02 | 2021-11-30 | 238.000 | 102,900 | +17,100 | 0.00% | 24,490,200 |
| 2021-12-01 | 2021-11-29 | 245.000 | 85,800 | +13,000 | 0.00% | 21,021,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 72,800 | -137,900 | 0.00% | 19,190,080 |
| 2021-11-29 | 2021-11-25 | 274.200 | 210,700 | +197,400 | 0.00% | 57,773,940 |
| 2021-11-26 | 2021-11-24 | 273.400 | 13,300 | -562,400 | 0.00% | 3,636,220 |
| 2021-11-24 | 2021-11-22 | 274.000 | 575,700 | +37,700 | 0.01% | 157,741,800 |
| 2021-11-23 | 2021-11-19 | 280.800 | 538,000 | -294,800 | 0.01% | 151,070,400 |
| 2021-11-22 | 2021-11-18 | 285.400 | 832,800 | -5,300 | 0.02% | 237,681,120 |
| 2021-11-19 | 2021-11-17 | 292.600 | 838,100 | +104,500 | 0.02% | 245,228,060 |
| 2021-11-18 | 2021-11-16 | 297.400 | 733,600 | +10,500 | 0.01% | 218,172,640 |
| 2021-11-16 | 2021-11-12 | 289.800 | 723,100 | +18,500 | 0.01% | 209,554,380 |
| 2021-11-15 | 2021-11-11 | 282.400 | 704,600 | +5,300 | 0.01% | 198,979,040 |
| 2021-11-12 | 2021-11-10 | 277.400 | 699,300 | -2,600 | 0.01% | 193,985,820 |
| 2021-11-11 | 2021-11-09 | 270.400 | 701,900 | +8,000 | 0.01% | 189,793,760 |
| 2021-11-10 | 2021-11-08 | 271.200 | 693,900 | +3,400 | 0.01% | 188,185,680 |
| 2021-11-09 | 2021-11-05 | 276.800 | 690,500 | +5,300 | 0.01% | 191,130,400 |
| 2021-11-08 | 2021-11-04 | 286.000 | 685,200 | -425,300 | 0.01% | 195,967,200 |
| 2021-11-05 | 2021-11-03 | 277.000 | 1,110,500 | -1,402,600 | 0.02% | 307,608,500 |
| 2021-11-04 | 2021-11-02 | 271.000 | 2,513,100 | +13,200 | 0.05% | 681,050,100 |
| 2021-11-03 | 2021-11-01 | 267.400 | 2,499,900 | -27,200 | 0.05% | 668,473,260 |
| 2021-11-02 | 2021-10-29 | 269.600 | 2,527,100 | +13,200 | 0.05% | 681,306,160 |
| 2021-10-29 | 2021-10-27 | 268.600 | 2,513,900 | +1,987,400 | 0.05% | 675,233,540 |
| 2021-10-27 | 2021-10-25 | 286.800 | 526,500 | -5,300 | 0.01% | 151,000,200 |
| 2021-10-25 | 2021-10-21 | 288.400 | 531,800 | +279,400 | 0.01% | 153,371,120 |
| 2021-10-22 | 2021-10-20 | 293.800 | 252,400 | -20,000 | 0.00% | 74,155,120 |
| 2021-10-21 | 2021-10-19 | 285.600 | 272,400 | +49,800 | 0.00% | 77,797,440 |
| 2021-10-20 | 2021-10-18 | 280.400 | 222,600 | -4,400 | 0.00% | 62,417,040 |
| 2021-10-19 | 2021-10-15 | 280.800 | 227,000 | -30,000 | 0.00% | 63,741,600 |
| 2021-10-18 | 2021-10-12 | 269.000 | 257,000 | +187,300 | 0.00% | 69,133,000 |
| 2021-10-15 | 2021-10-11 | 277.400 | 69,700 | -306,300 | 0.00% | 19,334,780 |
| 2021-10-12 | 2021-10-08 | 256.000 | 376,000 | +292,600 | 0.01% | 96,256,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 83,400 | -57,900 | 0.00% | 20,916,720 |
| 2021-10-08 | 2021-10-06 | 228.600 | 141,300 | -152,500 | 0.00% | 32,301,180 |
| 2021-10-06 | 2021-10-04 | 236.800 | 293,800 | -8,500 | 0.01% | 69,571,840 |
| 2021-10-05 | 2021-09-30 | 246.600 | 302,300 | +7,500 | 0.01% | 74,547,180 |
| 2021-10-04 | 2021-09-29 | 250.000 | 294,800 | +293,900 | 0.01% | 73,700,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 900 | -5,000 | 0.00% | 226,620 |
| 2021-09-29 | 2021-09-27 | 248.400 | 5,900 | -97,600 | 0.00% | 1,465,560 |
| 2021-09-28 | 2021-09-24 | 244.600 | 103,500 | +69,900 | 0.00% | 25,316,100 |
| 2021-09-27 | 2021-09-23 | 242.600 | 33,600 | -371,600 | 0.00% | 8,151,360 |
| 2021-09-24 | 2021-09-21 | 230.600 | 405,200 | +292,000 | 0.01% | 93,439,120 |
| 2021-09-23 | 2021-09-20 | 234.600 | 113,200 | +25,000 | 0.00% | 26,556,720 |
| 2021-09-21 | 2021-09-17 | 240.800 | 88,200 | +24,900 | 0.00% | 21,238,560 |
| 2021-09-20 | 2021-09-16 | 232.600 | 63,300 | +17,400 | 0.00% | 14,723,580 |
| 2021-09-17 | 2021-09-15 | 234.000 | 45,900 | +17,500 | 0.00% | 10,740,600 |
| 2021-09-16 | 2021-09-14 | 245.000 | 28,400 | -132,500 | 0.00% | 6,958,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 160,900 | -130,100 | 0.00% | 39,871,020 |
| 2021-09-14 | 2021-09-10 | 259.400 | 291,000 | +187,500 | 0.01% | 75,485,400 |
| 2021-09-10 | 2021-09-08 | 261.000 | 103,500 | +24,000 | 0.00% | 27,013,500 |
| 2021-09-09 | 2021-09-07 | 257.400 | 79,500 | -52,500 | 0.00% | 20,463,300 |
| 2021-09-08 | 2021-09-06 | 247.400 | 132,000 | +31,500 | 0.00% | 32,656,800 |
| 2021-09-07 | 2021-09-03 | 244.800 | 100,500 | +17,000 | 0.00% | 24,602,400 |
| 2021-09-06 | 2021-09-02 | 253.600 | 83,500 | -74,400 | 0.00% | 21,175,600 |
| 2021-09-03 | 2021-09-01 | 253.400 | 157,900 | -2,400 | 0.00% | 40,011,860 |
| 2021-09-02 | 2021-08-31 | 249.000 | 160,300 | +136,300 | 0.00% | 39,914,700 |
| 2021-08-31 | 2021-08-27 | 225.000 | 24,000 | -42,000 | 0.00% | 5,400,000 |
| 2021-08-27 | 2021-08-25 | 227.000 | 66,000 | +38,000 | 0.00% | 14,982,000 |
| 2021-08-26 | 2021-08-24 | 221.800 | 28,000 | -90,700 | 0.00% | 6,210,400 |
| 2021-08-25 | 2021-08-23 | 195.400 | 118,700 | -202,300 | 0.00% | 23,193,980 |
| 2021-08-24 | 2021-08-20 | 193.400 | 321,000 | +192,100 | 0.01% | 62,081,400 |
| 2021-08-23 | 2021-08-19 | 202.600 | 128,900 | +35,100 | 0.00% | 26,115,140 |
| 2021-08-20 | 2021-08-18 | 218.200 | 93,800 | +30,800 | 0.00% | 20,467,160 |
| 2021-08-19 | 2021-08-17 | 213.600 | 63,000 | +14,200 | 0.00% | 13,456,800 |
| 2021-08-18 | 2021-08-16 | 221.400 | 48,800 | -4,000 | 0.00% | 10,804,320 |
| 2021-08-17 | 2021-08-13 | 233.400 | 52,800 | -307,000 | 0.00% | 12,323,520 |
| 2021-08-16 | 2021-08-12 | 236.600 | 359,800 | +147,600 | 0.01% | 85,128,680 |
| 2021-08-13 | 2021-08-11 | 237.200 | 212,200 | -7,100 | 0.00% | 50,333,840 |
| 2021-08-12 | 2021-08-10 | 239.000 | 219,300 | -74,800 | 0.00% | 52,412,700 |
| 2021-08-10 | 2021-08-06 | 213.800 | 294,100 | +12,100 | 0.01% | 62,878,580 |
| 2021-08-09 | 2021-08-05 | 211.200 | 282,000 | +133,500 | 0.01% | 59,558,400 |
| 2021-08-06 | 2021-08-04 | 213.600 | 148,500 | +121,500 | 0.00% | 31,719,600 |
| 2021-08-05 | 2021-08-03 | 211.600 | 27,000 | +12,700 | 0.00% | 5,713,200 |
| 2021-08-04 | 2021-08-02 | 216.000 | 14,300 | -25,000 | 0.00% | 3,088,800 |
| 2021-08-03 | 2021-07-30 | 215.000 | 39,300 | -360,000 | 0.00% | 8,449,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 399,300 | -6,600 | 0.01% | 91,200,120 |
| 2021-07-30 | 2021-07-28 | 208.600 | 405,900 | -38,100 | 0.01% | 84,670,740 |
| 2021-07-29 | 2021-07-27 | 194.000 | 444,000 | -107,200 | 0.01% | 86,136,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 551,200 | +435,400 | 0.01% | 129,862,720 |
| 2021-07-27 | 2021-07-23 | 273.200 | 115,800 | +58,900 | 0.00% | 31,636,560 |
| 2021-07-26 | 2021-07-22 | 279.800 | 56,900 | -57,000 | 0.00% | 15,920,620 |
| 2021-07-23 | 2021-07-21 | 270.200 | 113,900 | +111,700 | 0.00% | 30,775,780 |
| 2021-07-20 | 2021-07-16 | 290.800 | 2,200 | -2,000 | 0.00% | 639,760 |
| 2021-07-19 | 2021-07-15 | 290.400 | 4,200 | -26,000 | 0.00% | 1,219,680 |
| 2021-07-16 | 2021-07-14 | 290.000 | 30,200 | -10,200 | 0.00% | 8,758,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 40,400 | -777,500 | 0.00% | 11,918,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 817,900 | -4,300 | 0.02% | 233,265,080 |
| 2021-07-13 | 2021-07-09 | 279.200 | 822,200 | +642,300 | 0.02% | 229,558,240 |
| 2021-07-12 | 2021-07-08 | 267.600 | 179,900 | +145,000 | 0.00% | 48,141,240 |
| 2021-07-09 | 2021-07-07 | 286.000 | 34,900 | +20,000 | 0.00% | 9,981,400 |
| 2021-07-08 | 2021-07-06 | 289.800 | 14,900 | -80,000 | 0.00% | 4,318,020 |
| 2021-07-06 | 2021-07-02 | 304.000 | 94,900 | -10,200 | 0.00% | 28,849,600 |
| 2021-07-05 | 2021-06-30 | 320.400 | 105,100 | +102,000 | 0.00% | 33,674,040 |
| 2021-07-02 | 2021-06-29 | 323.800 | 3,100 | -14,300 | 0.00% | 1,003,780 |
| 2021-06-30 | 2021-06-28 | 328.600 | 17,400 | +1,000 | 0.00% | 5,717,640 |
| 2021-06-29 | 2021-06-25 | 330.000 | 16,400 | -171,800 | 0.00% | 5,412,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 188,200 | +151,600 | 0.00% | 59,283,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 36,600 | +34,700 | 0.00% | 11,272,800 |
| 2021-06-23 | 2021-06-21 | 301.800 | 1,900 | -9,300 | 0.00% | 573,420 |
| 2021-06-22 | 2021-06-18 | 300.600 | 11,200 | +10,200 | 0.00% | 3,366,720 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,000 | -249,800 | 0.00% | 288,800 |
| 2021-06-17 | 2021-06-15 | 302.400 | 250,800 | -2,000 | 0.00% | 75,841,920 |
| 2021-06-16 | 2021-06-11 | 307.200 | 252,800 | +6,100 | 0.00% | 77,660,160 |
| 2021-06-15 | 2021-06-10 | 298.000 | 246,700 | +38,800 | 0.00% | 73,516,600 |
| 2021-06-11 | 2021-06-09 | 293.200 | 207,900 | +163,200 | 0.00% | 60,956,280 |
| 2021-06-10 | 2021-06-08 | 297.000 | 44,700 | -216,900 | 0.00% | 13,275,900 |
| 2021-06-09 | 2021-06-07 | 300.000 | 261,600 | +2,000 | 0.00% | 78,480,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 259,600 | +66,900 | 0.00% | 78,451,120 |
| 2021-06-07 | 2021-06-03 | 307.400 | 192,700 | +113,700 | 0.00% | 59,235,980 |
| 2021-06-04 | 2021-06-02 | 311.800 | 79,000 | +65,000 | 0.00% | 24,632,200 |
| 2021-06-03 | 2021-06-01 | 313.000 | 14,000 | +11,300 | 0.00% | 4,382,000 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,700 | -61,000 | 0.00% | 793,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 63,700 | -72,700 | 0.00% | 16,893,240 |
| 2021-05-28 | 2021-05-26 | 279.600 | 136,400 | -116,300 | 0.00% | 38,137,440 |
| 2021-05-27 | 2021-05-25 | 276.600 | 252,700 | +19,600 | 0.00% | 69,896,820 |
| 2021-05-26 | 2021-05-24 | 271.000 | 233,100 | +227,700 | 0.00% | 63,170,100 |
| 2021-05-24 | 2021-05-20 | 273.200 | 5,400 | -9,600 | 0.00% | 1,475,280 |
| 2021-05-20 | 2021-05-17 | 254.200 | 15,000 | -32,900 | 0.00% | 3,813,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 47,900 | +26,300 | 0.00% | 11,687,600 |
| 2021-05-14 | 2021-05-12 | 255.200 | 21,600 | +20,000 | 0.00% | 5,512,320 |
| 2021-05-13 | 2021-05-11 | 249.000 | 1,600 | -15,500 | 0.00% | 398,400 |
| 2021-05-11 | 2021-05-07 | 282.800 | 17,100 | +3,000 | 0.00% | 4,835,880 |
| 2021-05-10 | 2021-05-06 | 285.800 | 14,100 | +13,830 | 0.00% | 4,029,780 |
| 2021-05-07 | 2021-05-05 | 287.000 | 270 | -350,000 | 0.00% | 77,490 |
| 2021-05-06 | 2021-05-04 | 291.800 | 350,270 | -1,300 | 0.01% | 102,208,786 |
| 2021-05-05 | 2021-05-03 | 293.200 | 351,570 | -1,300 | 0.01% | 103,080,324 |
| 2021-05-04 | 2021-04-30 | 298.000 | 352,870 | -176,300 | 0.01% | 105,155,260 |
| 2021-05-03 | 2021-04-29 | 309.200 | 529,170 | -2,500 | 0.01% | 163,619,364 |
| 2021-04-30 | 2021-04-28 | 309.400 | 531,670 | -3,700 | 0.01% | 164,498,698 |
| 2021-04-29 | 2021-04-27 | 313.000 | 535,370 | -4,700 | 0.01% | 167,570,810 |
| 2021-04-28 | 2021-04-26 | 305.000 | 540,070 | -1,300 | 0.01% | 164,721,350 |
| 2021-04-27 | 2021-04-23 | 306.400 | 541,370 | -130,200 | 0.01% | 165,875,768 |
| 2021-04-26 | 2021-04-22 | 292.000 | 671,570 | -2,600 | 0.01% | 196,098,440 |
| 2021-04-23 | 2021-04-21 | 282.200 | 674,170 | -2,500 | 0.01% | 190,250,774 |
| 2021-04-22 | 2021-04-20 | 293.600 | 676,670 | +116,700 | 0.01% | 198,670,312 |
| 2021-04-21 | 2021-04-19 | 289.200 | 559,970 | -1,300 | 0.01% | 161,943,324 |
| 2021-04-19 | 2021-04-15 | 284.800 | 561,270 | +159,400 | 0.01% | 159,849,696 |
| 2021-04-16 | 2021-04-14 | 286.000 | 401,870 | +343,900 | 0.01% | 114,934,820 |
| 2021-04-15 | 2021-04-13 | 276.000 | 57,970 | +31,000 | 0.00% | 15,999,720 |
| 2021-04-14 | 2021-04-12 | 298.200 | 26,970 | -1,300 | 0.00% | 8,042,454 |
| 2021-04-13 | 2021-04-09 | 314.000 | 28,270 | -6,300 | 0.00% | 8,876,780 |
| 2021-04-12 | 2021-04-08 | 320.800 | 34,570 | -493,800 | 0.00% | 11,090,056 |
| 2021-04-09 | 2021-04-07 | 318.000 | 528,370 | -3,800 | 0.01% | 168,021,660 |
| 2021-04-08 | 2021-04-01 | 325.800 | 532,170 | +73,700 | 0.01% | 173,380,986 |
| 2021-04-07 | 2021-03-31 | 298.200 | 458,470 | +398,000 | 0.01% | 136,715,754 |
| 2021-04-01 | 2021-03-30 | 293.600 | 60,470 | +3,800 | 0.00% | 17,753,992 |
| 2021-03-31 | 2021-03-29 | 280.400 | 56,670 | +49,000 | 0.00% | 15,890,268 |
| 2021-03-30 | 2021-03-26 | 302.000 | 7,670 | +1,300 | 0.00% | 2,316,340 |
| 2021-03-29 | 2021-03-25 | 287.400 | 6,370 | +1,300 | 0.00% | 1,830,738 |
| 2021-03-26 | 2021-03-24 | 292.000 | 5,070 | -60,000 | 0.00% | 1,480,440 |
| 2021-03-24 | 2021-03-22 | 320.600 | 65,070 | -22,500 | 0.00% | 20,861,442 |
| 2021-03-23 | 2021-03-19 | 333.000 | 87,570 | -32,500 | 0.00% | 29,160,810 |
| 2021-03-22 | 2021-03-18 | 337.400 | 120,070 | +1,000 | 0.00% | 40,511,618 |
| 2021-03-18 | 2021-03-16 | 329.600 | 119,070 | -1,300 | 0.00% | 39,245,472 |
| 2021-03-16 | 2021-03-12 | 333.000 | 120,370 | +46,000 | 0.00% | 40,083,210 |
| 2021-03-15 | 2021-03-11 | 344.600 | 74,370 | -380,000 | 0.00% | 25,627,902 |
| 2021-03-12 | 2021-03-10 | 317.000 | 454,370 | -1,800 | 0.01% | 144,035,290 |
| 2021-03-11 | 2021-03-09 | 302.000 | 456,170 | +324,200 | 0.01% | 137,763,340 |
| 2021-03-10 | 2021-03-08 | 308.800 | 131,970 | -2,100 | 0.00% | 40,752,336 |
| 2021-03-09 | 2021-03-05 | 337.000 | 134,070 | -1,800 | 0.00% | 45,181,590 |
| 2021-03-08 | 2021-03-04 | 340.000 | 135,870 | -72,600 | 0.00% | 46,195,800 |
| 2021-03-05 | 2021-03-03 | 372.600 | 208,470 | -5,000 | 0.00% | 77,675,922 |
| 2021-03-04 | 2021-03-02 | 362.400 | 213,470 | +178,800 | 0.00% | 77,361,528 |
| 2021-03-03 | 2021-03-01 | 366.800 | 34,670 | -4,200 | 0.00% | 12,716,956 |
| 2021-03-02 | 2021-02-26 | 340.000 | 38,870 | +35,300 | 0.00% | 13,215,800 |
| 2021-03-01 | 2021-02-25 | 370.400 | 3,570 | -36,400 | 0.00% | 1,322,328 |
| 2021-02-25 | 2021-02-23 | 392.800 | 39,970 | +12,800 | 0.00% | 15,700,216 |
| 2021-02-24 | 2021-02-22 | 400.200 | 27,170 | -75,900 | 0.00% | 10,873,434 |
| 2021-02-23 | 2021-02-19 | 423.600 | 103,070 | +86,400 | 0.00% | 43,660,452 |
| 2021-02-22 | 2021-02-18 | 428.000 | 16,670 | -159,300 | 0.00% | 7,134,760 |
| 2021-02-19 | 2021-02-17 | 451.400 | 175,970 | -35,000 | 0.00% | 79,432,858 |
| 2021-02-18 | 2021-02-16 | 439.200 | 210,970 | -31,100 | 0.00% | 92,658,024 |
| 2021-02-17 | 2021-02-11 | 445.000 | 242,070 | +38,100 | 0.00% | 107,721,150 |
| 2021-02-16 | 2021-02-09 | 409.000 | 203,970 | -51,000 | 0.00% | 83,423,730 |
| 2021-02-10 | 2021-02-08 | 406.400 | 254,970 | -29,700 | 0.00% | 103,619,808 |
| 2021-02-09 | 2021-02-05 | 401.400 | 284,670 | +260,000 | 0.01% | 114,266,538 |
| 2021-02-08 | 2021-02-04 | 401.000 | 24,670 | -161,100 | 0.00% | 9,892,670 |
| 2021-02-05 | 2021-02-03 | 414.200 | 185,770 | -4,000 | 0.00% | 76,945,934 |
| 2021-02-04 | 2021-02-02 | 395.000 | 189,770 | -10,400 | 0.00% | 74,959,150 |
| 2021-02-03 | 2021-02-01 | 391.000 | 200,170 | -4,000 | 0.00% | 78,266,470 |
| 2021-02-02 | 2021-01-29 | 355.800 | 204,170 | -2,700 | 0.00% | 72,643,686 |
| 2021-01-29 | 2021-01-27 | 364.000 | 206,870 | +117,300 | 0.00% | 75,300,680 |
| 2021-01-28 | 2021-01-26 | 378.600 | 89,570 | +56,000 | 0.00% | 33,911,202 |
| 2021-01-27 | 2021-01-25 | 399.800 | 33,570 | -46,700 | 0.00% | 13,421,286 |
| 2021-01-26 | 2021-01-22 | 380.200 | 80,270 | +48,700 | 0.00% | 30,518,654 |
| 2021-01-25 | 2021-01-21 | 375.200 | 31,570 | -131,300 | 0.00% | 11,845,064 |
| 2021-01-22 | 2021-01-20 | 372.000 | 162,870 | -1,300 | 0.00% | 60,587,640 |
| 2021-01-21 | 2021-01-19 | 341.000 | 164,170 | -110,800 | 0.00% | 55,981,970 |
| 2021-01-20 | 2021-01-18 | 325.000 | 274,970 | -196,300 | 0.01% | 89,365,250 |
| 2021-01-19 | 2021-01-15 | 307.600 | 471,270 | +415,000 | 0.01% | 144,962,652 |
| 2021-01-18 | 2021-01-14 | 313.200 | 56,270 | -1,300 | 0.00% | 17,623,764 |
| 2021-01-15 | 2021-01-13 | 296.400 | 57,570 | -267,800 | 0.00% | 17,063,748 |
| 2021-01-14 | 2021-01-12 | 302.000 | 325,370 | +298,700 | 0.01% | 98,261,740 |
| 2021-01-13 | 2021-01-11 | 309.600 | 26,670 | +800 | 0.00% | 8,257,032 |
| 2021-01-12 | 2021-01-08 | 318.000 | 25,870 | +12,500 | 0.00% | 8,226,660 |
| 2021-01-11 | 2021-01-07 | 308.000 | 13,370 | -6,700 | 0.00% | 4,117,960 |
| 2021-01-08 | 2021-01-06 | 310.000 | 20,070 | -69,000 | 0.00% | 6,221,700 |
| 2021-01-07 | 2021-01-05 | 296.600 | 89,070 | +14,000 | 0.00% | 26,418,162 |
| 2021-01-06 | 2021-01-04 | 292.600 | 75,070 | +75,000 | 0.00% | 21,965,482 |
| 2021-01-05 | 2020-12-31 | 294.600 | 70 | -9,100 | 0.00% | 20,622 |
| 2021-01-04 | 2020-12-29 | 273.400 | 9,170 | -13,000 | 0.00% | 2,507,078 |
| 2020-12-30 | 2020-12-28 | 260.000 | 22,170 | -191,700 | 0.00% | 5,764,200 |
| 2020-12-28 | 2020-12-22 | 276.200 | 213,870 | +199,700 | 0.00% | 59,070,894 |
| 2020-12-23 | 2020-12-21 | 278.400 | 14,170 | -700 | 0.00% | 3,944,928 |
| 2020-12-22 | 2020-12-18 | 278.400 | 14,870 | +10,300 | 0.00% | 4,139,808 |
| 2020-12-21 | 2020-12-17 | 285.000 | 4,570 | -101,300 | 0.00% | 1,302,450 |
| 2020-12-18 | 2020-12-16 | 279.200 | 105,870 | -1,300 | 0.00% | 29,558,904 |
| 2020-12-17 | 2020-12-15 | 274.200 | 107,170 | +16,300 | 0.00% | 29,386,014 |
| 2020-12-16 | 2020-12-14 | 282.600 | 90,870 | +46,700 | 0.00% | 25,679,862 |
| 2020-12-15 | 2020-12-11 | 293.800 | 44,170 | -334,200 | 0.00% | 12,977,146 |
| 2020-12-14 | 2020-12-10 | 287.000 | 378,370 | -142,000 | 0.01% | 108,592,190 |
| 2020-12-11 | 2020-12-09 | 286.400 | 520,370 | +105,000 | 0.01% | 149,033,968 |
| 2020-12-10 | 2020-12-08 | 287.600 | 415,370 | -9,300 | 0.01% | 119,460,412 |
| 2020-12-09 | 2020-12-07 | 282.400 | 424,670 | -2,400 | 0.01% | 119,926,808 |
| 2020-12-08 | 2020-12-04 | 288.600 | 427,070 | -50,000 | 0.01% | 123,252,402 |
| 2020-12-07 | 2020-12-03 | 275.800 | 477,070 | +312,900 | 0.01% | 131,575,906 |
| 2020-12-04 | 2020-12-02 | 277.800 | 164,170 | -696,800 | 0.00% | 45,606,426 |
| 2020-12-03 | 2020-12-01 | 289.200 | 860,970 | +778,500 | 0.02% | 248,992,524 |
| 2020-12-02 | 2020-11-30 | 290.000 | 82,470 | +800 | 0.00% | 23,916,300 |
| 2020-12-01 | 2020-11-27 | 312.000 | 81,670 | +80,000 | 0.00% | 25,481,040 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,670 | -2,700 | 0.00% | 514,360 |
| 2020-11-27 | 2020-11-25 | 293.600 | 4,370 | +3,230 | 0.00% | 1,283,032 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,140 | -10,400 | 0.00% | 345,876 |
| 2020-11-25 | 2020-11-23 | 308.000 | 11,540 | -304,800 | 0.00% | 3,554,320 |
| 2020-11-24 | 2020-11-20 | 304.200 | 316,340 | +58,200 | 0.01% | 96,230,628 |
| 2020-11-23 | 2020-11-19 | 294.000 | 258,140 | -1,400 | 0.01% | 75,893,160 |
| 2020-11-20 | 2020-11-18 | 300.000 | 259,540 | +123,000 | 0.01% | 77,862,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 136,540 | +127,400 | 0.00% | 41,371,620 |
| 2020-11-18 | 2020-11-16 | 318.400 | 9,140 | +1,500 | 0.00% | 2,910,176 |
| 2020-11-17 | 2020-11-13 | 305.800 | 7,640 | -400 | 0.00% | 2,336,312 |
| 2020-11-16 | 2020-11-12 | 286.800 | 8,040 | -148,500 | 0.00% | 2,305,872 |
| 2020-11-13 | 2020-11-11 | 271.000 | 156,540 | +11,200 | 0.00% | 42,422,340 |
| 2020-11-12 | 2020-11-10 | 300.000 | 145,340 | +40,000 | 0.00% | 43,602,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 105,340 | +53,900 | 0.00% | 35,309,968 |
| 2020-11-10 | 2020-11-06 | 326.800 | 51,440 | -23,500 | 0.00% | 16,810,592 |
| 2020-11-09 | 2020-11-05 | 329.600 | 74,940 | +68,370 | 0.00% | 24,700,224 |
| 2020-11-06 | 2020-11-04 | 313.800 | 6,570 | -68,800 | 0.00% | 2,061,666 |
| 2020-11-05 | 2020-11-03 | 296.000 | 75,370 | -2,400 | 0.00% | 22,309,520 |
| 2020-11-04 | 2020-11-02 | 294.600 | 77,770 | +22,600 | 0.00% | 22,911,042 |
| 2020-11-03 | 2020-10-30 | 288.200 | 55,170 | +30,800 | 0.00% | 15,899,994 |
| 2020-11-02 | 2020-10-29 | 297.200 | 24,370 | +4,100 | 0.00% | 7,242,764 |
| 2020-10-30 | 2020-10-28 | 280.000 | 20,270 | -4,400 | 0.00% | 5,675,600 |
| 2020-10-29 | 2020-10-27 | 266.000 | 24,670 | +5,800 | 0.00% | 6,562,220 |
| 2020-10-28 | 2020-10-23 | 262.400 | 18,870 | +800 | 0.00% | 4,951,488 |
| 2020-10-27 | 2020-10-22 | 269.000 | 18,070 | -1,500 | 0.00% | 4,860,830 |
| 2020-10-23 | 2020-10-21 | 269.000 | 19,570 | +17,000 | 0.00% | 5,264,330 |
| 2020-10-22 | 2020-10-20 | 260.800 | 2,570 | -28,000 | 0.00% | 670,256 |
| 2020-10-21 | 2020-10-19 | 259.000 | 30,570 | +1,600 | 0.00% | 7,917,630 |
| 2020-10-20 | 2020-10-16 | 265.800 | 28,970 | +21,000 | 0.00% | 7,700,226 |
| 2020-10-19 | 2020-10-15 | 265.000 | 7,970 | +700 | 0.00% | 2,112,050 |
| 2020-10-16 | 2020-10-14 | 278.400 | 7,270 | +2,600 | 0.00% | 2,023,968 |
| 2020-10-15 | 2020-10-12 | 275.200 | 4,670 | -10,300 | 0.00% | 1,285,184 |
| 2020-10-14 | 2020-10-09 | 270.000 | 14,970 | -1,700 | 0.00% | 4,041,900 |
| 2020-10-12 | 2020-10-08 | 266.800 | 16,670 | +700 | 0.00% | 4,447,556 |
| 2020-10-09 | 2020-10-07 | 267.800 | 15,970 | +15,600 | 0.00% | 4,276,766 |
| 2020-10-08 | 2020-10-06 | 258.000 | 370 | -20,200 | 0.00% | 95,460 |
| 2020-10-07 | 2020-10-05 | 245.800 | 20,570 | -44,900 | 0.00% | 5,056,106 |
| 2020-10-06 | 2020-09-30 | 241.800 | 65,470 | -1,900 | 0.00% | 15,830,646 |
| 2020-10-05 | 2020-09-29 | 234.600 | 67,370 | +14,000 | 0.00% | 15,805,002 |
| 2020-09-30 | 2020-09-28 | 237.000 | 53,370 | +51,970 | 0.00% | 12,648,690 |
| 2020-09-29 | 2020-09-25 | 232.000 | 1,400 | -29,600 | 0.00% | 324,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 31,000 | -35,200 | 0.00% | 7,396,600 |
| 2020-09-25 | 2020-09-23 | 250.000 | 66,200 | -51,200 | 0.00% | 16,550,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 117,400 | +101,000 | 0.00% | 28,481,240 |
| 2020-09-23 | 2020-09-21 | 241.600 | 16,400 | -3,800 | 0.00% | 3,962,240 |
| 2020-09-22 | 2020-09-18 | 241.600 | 20,200 | +10,500 | 0.00% | 4,880,320 |
| 2020-09-21 | 2020-09-17 | 240.800 | 9,700 | -63,400 | 0.00% | 2,335,760 |
| 2020-09-18 | 2020-09-16 | 248.200 | 73,100 | -900 | 0.00% | 18,143,420 |
| 2020-09-17 | 2020-09-15 | 243.600 | 74,000 | +1,000 | 0.00% | 18,026,400 |
| 2020-09-16 | 2020-09-14 | 244.600 | 73,000 | -13,100 | 0.00% | 17,855,800 |
| 2020-09-15 | 2020-09-11 | 242.800 | 86,100 | -1,500 | 0.00% | 20,905,080 |
| 2020-09-14 | 2020-09-10 | 233.000 | 87,600 | -1,100 | 0.00% | 20,410,800 |
| 2020-09-10 | 2020-09-08 | 238.000 | 88,700 | -301,000 | 0.00% | 21,110,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 389,700 | +2,400 | 0.01% | 96,723,540 |
| 2020-09-08 | 2020-09-04 | 261.800 | 387,300 | +376,300 | 0.01% | 101,395,140 |
| 2020-09-07 | 2020-09-03 | 262.600 | 11,000 | -140,000 | 0.00% | 2,888,600 |
| 2020-09-04 | 2020-09-02 | 272.800 | 151,000 | +134,000 | 0.00% | 41,192,800 |
| 2020-08-25 | 2020-08-21 | 245.200 | 17,000 | -1,700 | 0.00% | 4,168,400 |
| 2020-08-21 | 2020-08-19 | 231.000 | 18,700 | -35,000 | 0.00% | 4,319,700 |
| 2020-08-19 | 2020-08-17 | 218.200 | 53,700 | +6,100 | 0.00% | 11,717,340 |
| 2020-08-18 | 2020-08-14 | 219.800 | 47,600 | -1,500 | 0.00% | 10,462,480 |
| 2020-08-17 | 2020-08-13 | 211.400 | 49,100 | -425,800 | 0.00% | 10,379,740 |
| 2020-08-14 | 2020-08-12 | 213.800 | 474,900 | +340,400 | 0.01% | 101,533,620 |
| 2020-08-13 | 2020-08-11 | 218.400 | 134,500 | +4,900 | 0.00% | 29,374,800 |
| 2020-08-12 | 2020-08-10 | 223.000 | 129,600 | +65,000 | 0.00% | 28,900,800 |
| 2020-08-10 | 2020-08-06 | 221.200 | 64,600 | +49,400 | 0.00% | 14,289,520 |
| 2020-08-07 | 2020-08-05 | 218.400 | 15,200 | -157,400 | 0.00% | 3,319,680 |
| 2020-08-06 | 2020-08-04 | 218.000 | 172,600 | -587,700 | 0.00% | 37,626,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 760,300 | -342,000 | 0.01% | 152,516,180 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,102,300 | +697,000 | 0.02% | 211,531,370 |
| 2020-08-03 | 2020-07-30 | 195.000 | 405,300 | +397,000 | 0.01% | 79,033,500 |
| 2020-07-29 | 2020-07-27 | 185.000 | 8,300 | -149,200 | 0.00% | 1,535,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 157,500 | +137,700 | 0.00% | 30,035,250 |
| 2020-07-24 | 2020-07-22 | 192.200 | 19,800 | -150,000 | 0.00% | 3,805,560 |
| 2020-07-23 | 2020-07-21 | 205.000 | 169,800 | +126,000 | 0.00% | 34,809,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 43,800 | +40,000 | 0.00% | 8,251,920 |
| 2020-07-20 | 2020-07-16 | 185.100 | 3,800 | -61,200 | 0.00% | 703,380 |
| 2020-07-17 | 2020-07-15 | 200.600 | 65,000 | -2,000 | 0.00% | 13,039,000 |
| 2020-07-16 | 2020-07-14 | 197.100 | 67,000 | +57,600 | 0.00% | 13,205,700 |
| 2020-06-23 | 2020-06-19 | 174.000 | 9,400 | -134,200 | 0.00% | 1,635,600 |
| 2020-06-18 | 2020-06-16 | 172.000 | 143,600 | +2,800 | 0.00% | 24,699,200 |
| 2020-06-16 | 2020-06-12 | 165.600 | 140,800 | +7,000 | 0.00% | 23,316,480 |
| 2020-06-15 | 2020-06-11 | 165.000 | 133,800 | +19,000 | 0.00% | 22,077,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 114,800 | +30,000 | 0.00% | 18,322,080 |
| 2020-06-11 | 2020-06-09 | 151.500 | 84,800 | +5,000 | 0.00% | 12,847,200 |
| 2020-06-10 | 2020-06-08 | 154.800 | 79,800 | -40,000 | 0.00% | 12,353,040 |
| 2020-06-09 | 2020-06-05 | 159.000 | 119,800 | +50,000 | 0.00% | 19,048,200 |
| 2020-06-08 | 2020-06-04 | 164.200 | 69,800 | -30,000 | 0.00% | 11,461,160 |
| 2020-06-05 | 2020-06-03 | 155.300 | 99,800 | -6,000 | 0.00% | 15,498,940 |
| 2020-06-04 | 2020-06-02 | 147.100 | 105,800 | -28,000 | 0.00% | 15,563,180 |
| 2020-06-03 | 2020-06-01 | 150.000 | 133,800 | -15,000 | 0.00% | 20,070,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 148,800 | +8,000 | 0.00% | 21,828,960 |
| 2020-05-29 | 2020-05-27 | 135.300 | 140,800 | +83,000 | 0.00% | 19,050,240 |
| 2020-05-27 | 2020-05-25 | 125.800 | 57,800 | -80,000 | 0.00% | 7,271,240 |
| 2020-05-20 | 2020-05-18 | 121.900 | 137,800 | -10,700 | 0.00% | 16,797,820 |
| 2020-05-19 | 2020-05-15 | 119.400 | 148,500 | -92,300 | 0.00% | 17,730,900 |
| 2020-05-18 | 2020-05-14 | 121.500 | 240,800 | -13,000 | 0.00% | 29,257,200 |
| 2020-05-15 | 2020-05-13 | 118.100 | 253,800 | -33,600 | 0.00% | 29,973,780 |
| 2020-05-14 | 2020-05-12 | 112.000 | 287,400 | +4,500 | 0.01% | 32,188,800 |
| 2020-05-13 | 2020-05-11 | 109.700 | 282,900 | +235,300 | 0.01% | 31,034,130 |
| 2020-05-12 | 2020-05-08 | 111.600 | 47,600 | -86,000 | 0.00% | 5,312,160 |
| 2020-05-11 | 2020-05-07 | 107.700 | 133,600 | +100,000 | 0.00% | 14,388,720 |
| 2020-05-07 | 2020-05-05 | 104.300 | 33,600 | +8,000 | 0.00% | 3,504,480 |
| 2020-05-06 | 2020-05-04 | 100.700 | 25,600 | +8,000 | 0.00% | 2,577,920 |
| 2020-05-05 | 2020-04-29 | 103.800 | 17,600 | +6,600 | 0.00% | 1,826,880 |
| 2020-05-04 | 2020-04-28 | 101.000 | 11,000 | +10,000 | 0.00% | 1,111,000 |
| 2020-04-29 | 2020-04-27 | 100.100 | 1,000 | -210,000 | 0.00% | 100,100 |
| 2020-04-28 | 2020-04-24 | 99.200 | 211,000 | -150,000 | 0.00% | 20,931,200 |
| 2020-04-22 | 2020-04-20 | 100.900 | 361,000 | +331,000 | 0.01% | 36,424,900 |
| 2020-03-31 | 2020-03-27 | 89.300 | 30,000 | -20,000 | 0.00% | 2,679,000 |
| 2020-03-26 | 2020-03-24 | 85.500 | 50,000 | +50,000 | 0.00% | 4,275,000 |
| 2020-03-23 | 2020-03-19 | 72.400 | 0 | -90,000 | ||
| 2020-03-20 | 2020-03-18 | 75.550 | 90,000 | -30,000 | 0.00% | 6,799,500 |
| 2020-03-19 | 2020-03-17 | 82.150 | 120,000 | +120,000 | 0.00% | 9,858,000 |
| 2020-03-04 | 2020-03-02 | 99.300 | 0 | -150,000 | ||
| 2020-03-03 | 2020-02-28 | 98.900 | 150,000 | +150,000 | 0.00% | 14,835,000 |
| 2020-02-27 | 2020-02-25 | 103.300 | 0 | -61,000 | ||
| 2020-02-19 | 2020-02-17 | 101.500 | 61,000 | -5,500 | 0.00% | 6,191,500 |
| 2020-02-18 | 2020-02-14 | 100.900 | 66,500 | +2,000 | 0.00% | 6,709,850 |
| 2020-02-17 | 2020-02-13 | 102.500 | 64,500 | +500 | 0.00% | 6,611,250 |
| 2020-02-14 | 2020-02-12 | 103.000 | 64,000 | -7,600 | 0.00% | 6,592,000 |
| 2020-02-12 | 2020-02-10 | 95.800 | 71,600 | +10,000 | 0.00% | 6,859,280 |
| 2020-02-07 | 2020-02-05 | 99.500 | 61,600 | -20,000 | 0.00% | 6,129,200 |
| 2020-02-06 | 2020-02-04 | 101.000 | 81,600 | -40,000 | 0.00% | 8,241,600 |
| 2020-02-05 | 2020-02-03 | 99.500 | 121,600 | +100,000 | 0.00% | 12,099,200 |
| 2020-02-04 | 2020-01-31 | 99.300 | 21,600 | -60,000 | 0.00% | 2,144,880 |
| 2020-02-03 | 2020-01-30 | 96.850 | 81,600 | -300,000 | 0.00% | 7,902,960 |
| 2020-01-31 | 2020-01-29 | 101.200 | 381,600 | +210,000 | 0.01% | 38,617,920 |
| 2020-01-16 | 2020-01-14 | 112.300 | 171,600 | +100,000 | 0.00% | 19,270,680 |
| 2020-01-15 | 2020-01-13 | 113.100 | 71,600 | -20,000 | 0.00% | 8,097,960 |
| 2020-01-14 | 2020-01-10 | 109.600 | 91,600 | +84,000 | 0.00% | 10,039,360 |
| 2020-01-08 | 2020-01-06 | 109.500 | 7,600 | -40,000 | 0.00% | 832,200 |
| 2020-01-07 | 2020-01-03 | 104.200 | 47,600 | +30,000 | 0.00% | 4,959,920 |
| 2020-01-06 | 2020-01-02 | 103.500 | 17,600 | -140,000 | 0.00% | 1,821,600 |
| 2019-12-20 | 2019-12-18 | 103.100 | 157,600 | +76,000 | 0.00% | 16,248,560 |
| 2019-12-09 | 2019-12-05 | 102.200 | 81,600 | +30,000 | 0.00% | 8,339,520 |
| 2019-12-06 | 2019-12-04 | 100.500 | 51,600 | +600 | 0.00% | 5,185,800 |
| 2019-12-03 | 2019-11-29 | 103.200 | 51,000 | -17,000 | 0.00% | 5,263,200 |
| 2019-11-29 | 2019-11-27 | 104.200 | 68,000 | -20,000 | 0.00% | 7,085,600 |
| 2019-11-27 | 2019-11-25 | 98.300 | 88,000 | -250,000 | 0.00% | 8,650,400 |
| 2019-11-26 | 2019-11-22 | 98.050 | 338,000 | -17,000 | 0.01% | 33,140,900 |
| 2019-11-15 | 2019-11-13 | 95.050 | 355,000 | -8,000 | 0.01% | 33,742,750 |
| 2019-11-14 | 2019-11-12 | 95.500 | 363,000 | -29,200 | 0.01% | 34,666,500 |
| 2019-11-13 | 2019-11-11 | 91.350 | 392,200 | +165,000 | 0.01% | 35,827,470 |
| 2019-11-12 | 2019-11-08 | 94.600 | 227,200 | +225,000 | 0.00% | 21,493,120 |
| 2019-11-11 | 2019-11-07 | 98.500 | 2,200 | -1,023,700 | 0.00% | 216,700 |
| 2019-11-08 | 2019-11-06 | 96.600 | 1,025,900 | +8,000 | 0.02% | 99,101,940 |
| 2019-11-06 | 2019-11-04 | 98.400 | 1,017,900 | +50,000 | 0.02% | 100,161,360 |
| 2019-11-05 | 2019-11-01 | 93.800 | 967,900 | +6,300 | 0.02% | 90,789,020 |
| 2019-10-31 | 2019-10-29 | 92.000 | 961,600 | -25,600 | 0.02% | 88,467,200 |
| 2019-10-30 | 2019-10-28 | 93.700 | 987,200 | -50,000 | 0.02% | 92,500,640 |
| 2019-10-28 | 2019-10-24 | 88.600 | 1,037,200 | +3,600 | 0.02% | 91,895,920 |
| 2019-10-25 | 2019-10-23 | 89.000 | 1,033,600 | +62,600 | 0.02% | 91,990,400 |
| 2019-10-22 | 2019-10-18 | 92.750 | 971,000 | +81,000 | 0.02% | 90,060,250 |
| 2019-10-21 | 2019-10-17 | 90.900 | 890,000 | +880,000 | 0.02% | 80,901,000 |
| 2019-10-14 | 2019-10-10 | 91.150 | 10,000 | -880,000 | 0.00% | 911,500 |
| 2019-10-11 | 2019-10-09 | 89.450 | 890,000 | +830,000 | 0.02% | 79,610,500 |
| 2019-10-10 | 2019-10-08 | 89.000 | 60,000 | +60,000 | 0.00% | 5,340,000 |
| 2019-09-25 | 2019-09-23 | 76.050 | 0 | -50,000 | ||
| 2019-09-17 | 2019-09-13 | 73.600 | 50,000 | -950,000 | 0.00% | 3,680,000 |
| 2019-09-12 | 2019-09-10 | 70.300 | 1,000,000 | +300,000 | 0.02% | 70,300,000 |
| 2019-09-09 | 2019-09-05 | 73.550 | 700,000 | -120,000 | 0.01% | 51,485,000 |
| 2019-09-06 | 2019-09-04 | 74.050 | 820,000 | +120,000 | 0.02% | 60,721,000 |
| 2019-08-07 | 2019-08-05 | 62.150 | 700,000 | +100,000 | 0.01% | 43,505,000 |
| 2019-08-05 | 2019-08-01 | 66.450 | 600,000 | -300,000 | 0.01% | 39,870,000 |
| 2019-08-01 | 2019-07-30 | 64.750 | 900,000 | +900,000 | 0.02% | 58,275,000 |
| 2019-07-31 | 2019-07-29 | 64.950 | 0 | -300,000 | ||
| 2019-07-23 | 2019-07-19 | 67.250 | 300,000 | +300,000 | 0.01% | 20,175,000 |
| 2019-07-11 | 2019-07-09 | 68.000 | 0 | -100,000 | ||
| 2019-07-04 | 2019-07-02 | 69.250 | 100,000 | +10,600 | 0.00% | 6,925,000 |
| 2019-07-02 | 2019-06-27 | 68.500 | 89,400 | +9,400 | 0.00% | 6,123,900 |
| 2019-06-28 | 2019-06-26 | 64.350 | 80,000 | +15,000 | 0.00% | 5,148,000 |
| 2019-06-27 | 2019-06-25 | 63.600 | 65,000 | +15,000 | 0.00% | 4,134,000 |
| 2019-06-26 | 2019-06-24 | 63.750 | 50,000 | +20,000 | 0.00% | 3,187,500 |
| 2019-06-25 | 2019-06-21 | 64.300 | 30,000 | -195,200 | 0.00% | 1,929,000 |
| 2019-06-24 | 2019-06-20 | 62.700 | 225,200 | +150,800 | 0.00% | 14,120,040 |
| 2019-06-21 | 2019-06-19 | 62.450 | 74,400 | +60,000 | 0.00% | 4,646,280 |
| 2019-06-19 | 2019-06-17 | 61.050 | 14,400 | -51,000 | 0.00% | 879,120 |
| 2019-06-17 | 2019-06-13 | 61.500 | 65,400 | -80,000 | 0.00% | 4,022,100 |
| 2019-06-14 | 2019-06-12 | 61.300 | 145,400 | +131,000 | 0.00% | 8,913,020 |
| 2019-06-11 | 2019-06-06 | 59.650 | 14,400 | -15,000 | 0.00% | 858,960 |
| 2019-05-28 | 2019-05-24 | 61.000 | 29,400 | +29,400 | 0.00% | 1,793,400 |
| 2019-05-21 | 2019-05-17 | 61.850 | 0 | -30,000 | ||
| 2019-05-20 | 2019-05-16 | 60.000 | 30,000 | +30,000 | 0.00% | 1,800,000 |
| 2019-05-02 | 2019-04-29 | 56.800 | 0 | -940,000 | ||
| 2019-04-30 | 2019-04-26 | 56.800 | 940,000 | -22,900 | 0.02% | 53,392,000 |
| 2019-04-25 | 2019-04-23 | 56.200 | 962,900 | +935,400 | 0.02% | 54,114,980 |
| 2019-04-10 | 2019-04-08 | 51.800 | 27,500 | +27,500 | 0.00% | 1,424,500 |
| 2019-03-29 | 2019-03-27 | 52.500 | 0 | -17,000 | ||
| 2019-03-28 | 2019-03-26 | 50.300 | 17,000 | +5,000 | 0.00% | 855,100 |
| 2019-03-27 | 2019-03-25 | 50.000 | 12,000 | -5,000 | 0.00% | 600,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 17,000 | +17,000 | 0.00% | 844,900 |
| 2019-01-10 | 2019-01-08 | 43.900 | 0 | -1,200 | ||
| 2018-12-03 | 2018-11-29 | 50.500 | 1,200 | +300 | 0.00% | 60,600 |
| 2018-11-30 | 2018-11-28 | 53.000 | 900 | -66,800 | 0.00% | 47,700 |
| 2018-11-29 | 2018-11-27 | 50.950 | 67,700 | +500 | 0.00% | 3,449,315 |
| 2018-11-28 | 2018-11-26 | 52.650 | 67,200 | +14,500 | 0.00% | 3,538,080 |
| 2018-11-27 | 2018-11-23 | 53.850 | 52,700 | +500 | 0.00% | 2,837,895 |
| 2018-11-26 | 2018-11-22 | 61.050 | 52,200 | +4,000 | 0.00% | 3,186,810 |
| 2018-11-23 | 2018-11-21 | 59.700 | 48,200 | -90,000 | 0.00% | 2,877,540 |
| 2018-11-22 | 2018-11-20 | 57.000 | 138,200 | -10,000 | 0.00% | 7,877,400 |
| 2018-11-21 | 2018-11-19 | 58.350 | 148,200 | +300 | 0.00% | 8,647,470 |
| 2018-11-20 | 2018-11-16 | 58.300 | 147,900 | +14,200 | 0.00% | 8,622,570 |
| 2018-11-19 | 2018-11-15 | 57.500 | 133,700 | +10,300 | 0.00% | 7,687,750 |
| 2018-11-16 | 2018-11-14 | 56.900 | 123,400 | -3,700 | 0.00% | 7,021,460 |
| 2018-11-15 | 2018-11-13 | 54.550 | 127,100 | +8,200 | 0.00% | 6,933,305 |
| 2018-11-14 | 2018-11-12 | 53.950 | 118,900 | +2,000 | 0.00% | 6,414,655 |
| 2018-11-13 | 2018-11-09 | 56.300 | 116,900 | +2,000 | 0.00% | 6,581,470 |
| 2018-11-12 | 2018-11-08 | 59.800 | 114,900 | +100,000 | 0.00% | 6,871,020 |
| 2018-11-09 | 2018-11-07 | 62.050 | 14,900 | -127,000 | 0.00% | 924,545 |
| 2018-11-08 | 2018-11-06 | 62.800 | 141,900 | -15,000 | 0.00% | 8,911,320 |
| 2018-11-07 | 2018-11-05 | 62.150 | 156,900 | -15,000 | 0.00% | 9,751,335 |
| 2018-11-06 | 2018-11-02 | 61.350 | 171,900 | +12,700 | 0.00% | 10,546,065 |
| 2018-11-05 | 2018-11-01 | 56.350 | 159,200 | -40,000 | 0.00% | 8,970,920 |
| 2018-11-01 | 2018-10-30 | 50.150 | 199,200 | +1,000 | 0.00% | 9,989,880 |
| 2018-10-31 | 2018-10-29 | 52.850 | 198,200 | +1,700 | 0.00% | 10,474,870 |
| 2018-10-30 | 2018-10-26 | 52.750 | 196,500 | +15,000 | 0.00% | 10,365,375 |
| 2018-10-29 | 2018-10-25 | 55.000 | 181,500 | +5,300 | 0.00% | 9,982,500 |
| 2018-10-23 | 2018-10-19 | 55.000 | 176,200 | +50,000 | 0.00% | 9,691,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 126,200 | -10,000 | 0.00% | 6,941,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 136,200 | -19,000 | 0.00% | 7,627,200 |
| 2018-10-18 | 2018-10-15 | 55.450 | 155,200 | -30,000 | 0.00% | 8,605,840 |
| 2018-10-16 | 2018-10-12 | 59.300 | 185,200 | +17,000 | 0.00% | 10,982,360 |
| 2018-10-15 | 2018-10-11 | 62.000 | 168,200 | +167,000 | 0.00% | 10,428,400 |
| 2018-09-26 | 2018-09-21 | 72.100 | 1,200 | +800 | 0.00% | 86,520 |
| 2018-09-24 | 2018-09-20 | 72.650 | 400 | 0.00% | 29,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy