History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 5,059,459 | +0 | 0.09% | 514,546,980 |
| 2025-10-13 | 2025-10-09 | 103.600 | 5,059,459 | +0 | 0.09% | 524,159,952 |
| 2025-10-10 | 2025-10-08 | 103.700 | 5,059,459 | +104,830 | 0.09% | 524,665,898 |
| 2025-10-09 | 2025-10-06 | 105.600 | 4,954,629 | +76,412 | 0.09% | 523,208,822 |
| 2025-10-08 | 2025-10-03 | 106.100 | 4,878,217 | -107,020 | 0.09% | 517,578,824 |
| 2025-10-06 | 2025-10-02 | 105.800 | 4,985,237 | -77,000 | 0.09% | 527,438,075 |
| 2025-10-03 | 2025-09-30 | 104.500 | 5,062,237 | -50,300 | 0.09% | 529,003,766 |
| 2025-10-02 | 2025-09-29 | 102.800 | 5,112,537 | -370,221 | 0.09% | 525,568,804 |
| 2025-09-30 | 2025-09-26 | 100.600 | 5,482,758 | +66,500 | 0.10% | 551,565,455 |
| 2025-09-29 | 2025-09-25 | 102.300 | 5,416,258 | +80,080 | 0.10% | 554,083,193 |
| 2025-09-26 | 2025-09-24 | 102.200 | 5,336,178 | -51,001 | 0.10% | 545,357,392 |
| 2025-09-25 | 2025-09-23 | 101.000 | 5,387,179 | +139,400 | 0.10% | 544,105,079 |
| 2025-09-24 | 2025-09-22 | 103.900 | 5,247,779 | +55,700 | 0.09% | 545,244,238 |
| 2025-09-23 | 2025-09-19 | 106.300 | 5,192,079 | +20,900 | 0.09% | 551,917,998 |
| 2025-09-22 | 2025-09-18 | 105.500 | 5,171,179 | -2,510 | 0.09% | 545,559,384 |
| 2025-09-19 | 2025-09-17 | 105.200 | 5,173,689 | -138,300 | 0.09% | 544,272,083 |
| 2025-09-18 | 2025-09-16 | 100.300 | 5,311,989 | -67,900 | 0.10% | 532,792,497 |
| 2025-09-17 | 2025-09-15 | 97.350 | 5,379,889 | +97,731 | 0.10% | 523,732,194 |
| 2025-09-16 | 2025-09-12 | 96.550 | 5,282,158 | +244,095 | 0.10% | 509,992,355 |
| 2025-09-15 | 2025-09-11 | 96.550 | 5,038,063 | +612,550 | 0.09% | 486,424,983 |
| 2025-09-12 | 2025-09-10 | 101.700 | 4,425,513 | -90,916 | 0.08% | 450,074,672 |
| 2025-09-11 | 2025-09-09 | 99.650 | 4,516,429 | +156,287 | 0.08% | 450,062,150 |
| 2025-09-10 | 2025-09-08 | 102.000 | 4,360,142 | +150,472 | 0.08% | 444,734,484 |
| 2025-09-09 | 2025-09-05 | 103.000 | 4,209,670 | -1,800 | 0.08% | 433,596,010 |
| 2025-09-08 | 2025-09-04 | 101.400 | 4,211,470 | -10,100 | 0.08% | 427,043,058 |
| 2025-09-05 | 2025-09-03 | 100.500 | 4,221,570 | -117,814 | 0.08% | 424,267,785 |
| 2025-09-04 | 2025-09-02 | 101.100 | 4,339,384 | +104,020 | 0.08% | 438,711,722 |
| 2025-09-03 | 2025-09-01 | 103.000 | 4,235,364 | +187,650 | 0.08% | 436,242,492 |
| 2025-09-02 | 2025-08-29 | 102.700 | 4,047,714 | -27,315 | 0.07% | 415,700,228 |
| 2025-09-01 | 2025-08-28 | 101.700 | 4,075,029 | +799,600 | 0.07% | 414,430,449 |
| 2025-08-29 | 2025-08-27 | 116.300 | 3,275,429 | +187,200 | 0.06% | 380,932,393 |
| 2025-08-28 | 2025-08-26 | 120.000 | 3,088,229 | +42,000 | 0.06% | 370,587,480 |
| 2025-08-27 | 2025-08-25 | 122.300 | 3,046,229 | +242,200 | 0.06% | 372,553,807 |
| 2025-08-26 | 2025-08-22 | 118.400 | 2,804,029 | +4,000 | 0.05% | 331,997,034 |
| 2025-08-25 | 2025-08-21 | 117.100 | 2,800,029 | +265,400 | 0.05% | 327,883,396 |
| 2025-08-22 | 2025-08-20 | 120.800 | 2,534,629 | +14,170 | 0.05% | 306,183,183 |
| 2025-08-21 | 2025-08-19 | 120.800 | 2,520,459 | +15,398 | 0.05% | 304,471,447 |
| 2025-08-20 | 2025-08-18 | 121.500 | 2,505,061 | -5,910 | 0.05% | 304,364,912 |
| 2025-08-19 | 2025-08-15 | 121.700 | 2,510,971 | +57,100 | 0.05% | 305,585,171 |
| 2025-08-18 | 2025-08-14 | 124.400 | 2,453,871 | -37,680 | 0.04% | 305,261,552 |
| 2025-08-15 | 2025-08-13 | 124.300 | 2,491,551 | +20,730 | 0.05% | 309,699,789 |
| 2025-08-14 | 2025-08-12 | 119.400 | 2,470,821 | +71,981 | 0.04% | 295,016,027 |
| 2025-08-13 | 2025-08-11 | 119.200 | 2,398,840 | +52,400 | 0.04% | 285,941,728 |
| 2025-08-12 | 2025-08-08 | 120.800 | 2,346,440 | +490 | 0.04% | 283,449,952 |
| 2025-08-11 | 2025-08-07 | 122.000 | 2,345,950 | -9,960 | 0.04% | 286,205,900 |
| 2025-08-08 | 2025-08-06 | 121.100 | 2,355,910 | +106,500 | 0.04% | 285,300,701 |
| 2025-08-07 | 2025-08-05 | 122.900 | 2,249,410 | +33,100 | 0.04% | 276,452,489 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,216,310 | +4,630 | 0.04% | 272,606,130 |
| 2025-08-05 | 2025-08-01 | 122.200 | 2,211,680 | -216,800 | 0.04% | 270,267,296 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,428,480 | +77,460 | 0.04% | 295,303,168 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,351,020 | +8,900 | 0.04% | 299,519,948 |
| 2025-07-31 | 2025-07-29 | 128.600 | 2,342,120 | +8,320 | 0.04% | 301,196,632 |
| 2025-07-30 | 2025-07-28 | 129.400 | 2,333,800 | +25,000 | 0.04% | 301,993,720 |
| 2025-07-29 | 2025-07-25 | 130.100 | 2,308,800 | -618,030 | 0.04% | 300,374,880 |
| 2025-07-28 | 2025-07-24 | 134.400 | 2,926,830 | -35,800 | 0.05% | 393,365,952 |
| 2025-07-25 | 2025-07-23 | 133.200 | 2,962,630 | -127,367 | 0.05% | 394,622,316 |
| 2025-07-24 | 2025-07-22 | 129.000 | 3,089,997 | -8,520 | 0.06% | 398,609,613 |
| 2025-07-23 | 2025-07-21 | 130.800 | 3,098,517 | -17,600 | 0.06% | 405,286,024 |
| 2025-07-22 | 2025-07-18 | 127.300 | 3,116,117 | +8,371 | 0.06% | 396,681,694 |
| 2025-07-21 | 2025-07-17 | 125.500 | 3,107,746 | -83,700 | 0.06% | 390,022,123 |
| 2025-07-18 | 2025-07-16 | 124.100 | 3,191,446 | -141,900 | 0.06% | 396,058,449 |
| 2025-07-17 | 2025-07-15 | 126.200 | 3,333,346 | +104,455 | 0.06% | 420,668,265 |
| 2025-07-16 | 2025-07-14 | 120.900 | 3,228,891 | +65,229 | 0.06% | 390,372,922 |
| 2025-07-15 | 2025-07-11 | 120.000 | 3,163,662 | -34,715 | 0.06% | 379,639,440 |
| 2025-07-14 | 2025-07-10 | 118.600 | 3,198,377 | +84,670 | 0.06% | 379,327,512 |
| 2025-07-11 | 2025-07-09 | 119.200 | 3,113,707 | +28,492 | 0.06% | 371,153,874 |
| 2025-07-10 | 2025-07-08 | 122.200 | 3,085,215 | +14,599 | 0.06% | 377,013,273 |
| 2025-07-09 | 2025-07-07 | 119.000 | 3,070,616 | +31,200 | 0.06% | 365,403,304 |
| 2025-07-08 | 2025-07-04 | 120.800 | 3,039,416 | +346,500 | 0.05% | 367,161,453 |
| 2025-07-07 | 2025-07-03 | 122.800 | 2,692,916 | +34,400 | 0.05% | 330,690,085 |
| 2025-07-04 | 2025-07-02 | 126.000 | 2,658,516 | +132,100 | 0.05% | 334,973,016 |
| 2025-07-03 | 2025-06-30 | 125.300 | 2,526,416 | +372,800 | 0.05% | 316,559,925 |
| 2025-07-02 | 2025-06-27 | 129.400 | 2,153,616 | +23,400 | 0.04% | 278,677,910 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,130,216 | +77,590 | 0.04% | 276,928,080 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,052,626 | +3,270 | 0.04% | 270,536,107 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,049,356 | +47,600 | 0.04% | 266,416,280 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,001,756 | +28,179 | 0.04% | 263,030,738 |
| 2025-06-24 | 2025-06-20 | 128.600 | 1,973,577 | +22,500 | 0.04% | 253,802,002 |
| 2025-06-23 | 2025-06-19 | 128.300 | 1,951,077 | +14,300 | 0.04% | 250,323,179 |
| 2025-06-20 | 2025-06-18 | 133.300 | 1,936,777 | +62,770 | 0.04% | 258,172,374 |
| 2025-06-19 | 2025-06-17 | 138.100 | 1,874,007 | +7,800 | 0.03% | 258,800,367 |
| 2025-06-18 | 2025-06-16 | 138.800 | 1,866,207 | +63,011 | 0.03% | 259,029,532 |
| 2025-06-17 | 2025-06-13 | 138.200 | 1,803,196 | +30,100 | 0.03% | 249,201,687 |
| 2025-06-16 | 2025-06-12 | 141.000 | 1,773,096 | +5,600 | 0.03% | 250,006,536 |
| 2025-06-13 | 2025-06-11 | 143.800 | 1,767,496 | +2,436 | 0.03% | 254,165,925 |
| 2025-06-12 | 2025-06-10 | 144.400 | 1,765,060 | +36,400 | 0.03% | 254,874,664 |
| 2025-06-11 | 2025-06-09 | 148.400 | 1,728,660 | -50,140 | 0.03% | 256,533,144 |
| 2025-06-10 | 2025-06-06 | 141.700 | 1,778,800 | -400 | 0.03% | 252,055,960 |
| 2025-06-09 | 2025-06-05 | 144.400 | 1,779,200 | +21,000 | 0.03% | 256,916,480 |
| 2025-06-06 | 2025-06-04 | 140.700 | 1,758,200 | -64,690 | 0.03% | 247,378,740 |
| 2025-06-05 | 2025-06-03 | 136.600 | 1,822,890 | -24,100 | 0.03% | 249,006,774 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,846,990 | +11,661 | 0.03% | 250,636,543 |
| 2025-06-03 | 2025-05-30 | 138.000 | 1,835,329 | +25,993 | 0.03% | 253,275,402 |
| 2025-06-02 | 2025-05-29 | 140.100 | 1,809,336 | -109,670 | 0.03% | 253,487,974 |
| 2025-05-30 | 2025-05-28 | 131.400 | 1,919,006 | +32,710 | 0.03% | 252,157,388 |
| 2025-05-29 | 2025-05-27 | 132.100 | 1,886,296 | -10,780 | 0.03% | 249,179,702 |
| 2025-05-28 | 2025-05-26 | 129.400 | 1,897,076 | +105,800 | 0.03% | 245,481,634 |
| 2025-05-27 | 2025-05-23 | 136.900 | 1,791,276 | +15,600 | 0.03% | 245,225,684 |
| 2025-05-26 | 2025-05-22 | 136.000 | 1,775,676 | -2,300 | 0.03% | 241,491,936 |
| 2025-05-23 | 2025-05-21 | 137.300 | 1,777,976 | +4,524 | 0.03% | 244,116,105 |
| 2025-05-22 | 2025-05-20 | 136.400 | 1,773,452 | -21,189 | 0.03% | 241,898,853 |
| 2025-05-21 | 2025-05-19 | 134.400 | 1,794,641 | -11,220 | 0.03% | 241,199,750 |
| 2025-05-20 | 2025-05-16 | 131.400 | 1,805,861 | +45,700 | 0.03% | 237,290,135 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,760,161 | +2,100 | 0.03% | 238,325,799 |
| 2025-05-16 | 2025-05-14 | 139.400 | 1,758,061 | +36,150 | 0.03% | 245,073,703 |
| 2025-05-15 | 2025-05-13 | 137.400 | 1,721,911 | +225,457 | 0.03% | 236,590,571 |
| 2025-05-14 | 2025-05-12 | 144.500 | 1,496,454 | -13,275 | 0.03% | 216,237,603 |
| 2025-05-13 | 2025-05-09 | 141.000 | 1,509,729 | +39,670 | 0.03% | 212,871,789 |
| 2025-05-12 | 2025-05-08 | 141.400 | 1,470,059 | +32,900 | 0.03% | 207,866,343 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,437,159 | -56,800 | 0.03% | 199,765,101 |
| 2025-05-08 | 2025-05-06 | 138.500 | 1,493,959 | +5,480 | 0.03% | 206,913,322 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,488,479 | +13,500 | 0.03% | 197,223,468 |
| 2025-05-06 | 2025-04-30 | 130.300 | 1,474,979 | -185,500 | 0.03% | 192,189,764 |
| 2025-05-02 | 2025-04-29 | 132.100 | 1,660,479 | +140,560 | 0.03% | 219,349,276 |
| 2025-04-30 | 2025-04-28 | 128.400 | 1,519,919 | +63,640 | 0.03% | 195,157,600 |
| 2025-04-29 | 2025-04-25 | 127.600 | 1,456,279 | +116,500 | 0.03% | 185,821,200 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,339,779 | +46,600 | 0.02% | 170,151,933 |
| 2025-04-25 | 2025-04-23 | 133.900 | 1,293,179 | +8,060 | 0.02% | 173,156,668 |
| 2025-04-24 | 2025-04-22 | 130.200 | 1,285,119 | +58,980 | 0.02% | 167,322,494 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,226,139 | +13,140 | 0.02% | 167,367,974 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,212,999 | +32,800 | 0.02% | 163,633,565 |
| 2025-04-17 | 2025-04-15 | 146.800 | 1,180,199 | -7,900 | 0.02% | 173,253,213 |
| 2025-04-16 | 2025-04-14 | 145.900 | 1,188,099 | -26,000 | 0.02% | 173,343,644 |
| 2025-04-15 | 2025-04-11 | 143.500 | 1,214,099 | +3,712 | 0.02% | 174,223,206 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,210,387 | +5,094 | 0.02% | 175,990,270 |
| 2025-04-11 | 2025-04-09 | 146.400 | 1,205,293 | +2,700 | 0.02% | 176,454,895 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,202,593 | -15,700 | 0.02% | 169,084,576 |
| 2025-04-09 | 2025-04-07 | 134.300 | 1,218,293 | -65,130 | 0.02% | 163,616,750 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,283,423 | +175,695 | 0.02% | 202,652,492 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,107,728 | +1,200 | 0.02% | 174,799,478 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,106,528 | +3,100 | 0.02% | 174,720,771 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,103,428 | -18,400 | 0.02% | 171,914,082 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,121,828 | -64,500 | 0.02% | 179,604,663 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,186,328 | +1,700 | 0.02% | 193,134,198 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,184,628 | +43,580 | 0.02% | 189,422,017 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,141,048 | +9,090 | 0.02% | 180,856,108 |
| 2025-03-26 | 2025-03-24 | 165.700 | 1,131,958 | +20,940 | 0.02% | 187,565,441 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,111,018 | +11,380 | 0.02% | 186,206,617 |
| 2025-03-24 | 2025-03-20 | 168.100 | 1,099,638 | +33,660 | 0.02% | 184,849,148 |
| 2025-03-21 | 2025-03-19 | 175.900 | 1,065,978 | +17,257 | 0.02% | 187,505,530 |
| 2025-03-20 | 2025-03-18 | 177.300 | 1,048,721 | +30,398 | 0.02% | 185,938,233 |
| 2025-03-19 | 2025-03-17 | 175.100 | 1,018,323 | -127,200 | 0.02% | 178,308,357 |
| 2025-03-18 | 2025-03-14 | 173.400 | 1,145,523 | -4,500 | 0.02% | 198,633,688 |
| 2025-03-17 | 2025-03-13 | 164.500 | 1,150,023 | +82,420 | 0.02% | 189,178,784 |
| 2025-03-14 | 2025-03-12 | 168.300 | 1,067,603 | -9,300 | 0.02% | 179,677,585 |
| 2025-03-13 | 2025-03-11 | 171.600 | 1,076,903 | +88,343 | 0.02% | 184,796,555 |
| 2025-03-12 | 2025-03-10 | 174.900 | 988,560 | +54,800 | 0.02% | 172,899,144 |
| 2025-03-11 | 2025-03-07 | 183.500 | 933,760 | +119,783 | 0.02% | 171,344,960 |
| 2025-03-10 | 2025-03-06 | 180.300 | 813,977 | -196,330 | 0.01% | 146,760,053 |
| 2025-03-07 | 2025-03-05 | 171.500 | 1,010,307 | -79,920 | 0.02% | 173,267,650 |
| 2025-03-06 | 2025-03-04 | 161.200 | 1,090,227 | -3,860 | 0.02% | 175,744,592 |
| 2025-03-05 | 2025-03-03 | 162.600 | 1,094,087 | -28,020 | 0.02% | 177,898,546 |
| 2025-03-04 | 2025-02-28 | 162.000 | 1,122,107 | +28,000 | 0.02% | 181,781,334 |
| 2025-03-03 | 2025-02-27 | 172.800 | 1,094,107 | -149,002 | 0.02% | 189,061,690 |
| 2025-02-28 | 2025-02-26 | 174.200 | 1,243,109 | +7,670 | 0.02% | 216,549,588 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,235,439 | +46,300 | 0.02% | 195,940,625 |
| 2025-02-26 | 2025-02-24 | 166.500 | 1,189,139 | -400,747 | 0.02% | 197,991,644 |
| 2025-02-25 | 2025-02-21 | 162.900 | 1,589,886 | -378,631 | 0.03% | 258,992,429 |
| 2025-02-24 | 2025-02-20 | 156.900 | 1,968,517 | +120,890 | 0.04% | 308,860,317 |
| 2025-02-21 | 2025-02-19 | 167.700 | 1,847,627 | -3,845 | 0.03% | 309,847,048 |
| 2025-02-20 | 2025-02-18 | 172.900 | 1,851,472 | +66,362 | 0.03% | 320,119,509 |
| 2025-02-19 | 2025-02-17 | 168.900 | 1,785,110 | -52,620 | 0.03% | 301,505,079 |
| 2025-02-18 | 2025-02-14 | 169.900 | 1,837,730 | -86,101 | 0.03% | 312,230,327 |
| 2025-02-17 | 2025-02-13 | 159.700 | 1,923,831 | -219,029 | 0.04% | 307,235,811 |
| 2025-02-14 | 2025-02-12 | 155.200 | 2,142,860 | +92,657 | 0.04% | 332,571,872 |
| 2025-02-13 | 2025-02-11 | 161.800 | 2,050,203 | -111,540 | 0.04% | 331,722,845 |
| 2025-02-12 | 2025-02-10 | 162.700 | 2,161,743 | -13,541 | 0.04% | 351,715,586 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,175,284 | -78,600 | 0.04% | 335,211,264 |
| 2025-02-10 | 2025-02-06 | 150.100 | 2,253,884 | +27,506 | 0.04% | 338,307,988 |
| 2025-02-07 | 2025-02-05 | 150.900 | 2,226,378 | -28,100 | 0.04% | 335,960,440 |
| 2025-02-06 | 2025-02-04 | 150.800 | 2,254,478 | +786,266 | 0.04% | 339,975,282 |
| 2025-02-05 | 2025-02-03 | 142.300 | 1,468,212 | +15,670 | 0.03% | 208,926,568 |
| 2025-02-04 | 2025-01-28 | 148.200 | 1,452,542 | -67,900 | 0.03% | 215,266,724 |
| 2025-02-03 | 2025-01-24 | 150.000 | 1,520,442 | +42,500 | 0.03% | 228,066,300 |
| 2025-01-27 | 2025-01-23 | 151.100 | 1,477,942 | +21,700 | 0.03% | 223,317,036 |
| 2025-01-24 | 2025-01-22 | 152.500 | 1,456,242 | +37,000 | 0.03% | 222,076,905 |
| 2025-01-23 | 2025-01-21 | 158.500 | 1,419,242 | -712 | 0.03% | 224,949,857 |
| 2025-01-22 | 2025-01-20 | 155.500 | 1,419,954 | -68,000 | 0.03% | 220,802,847 |
| 2025-01-21 | 2025-01-17 | 147.800 | 1,487,954 | +32,750 | 0.03% | 219,919,601 |
| 2025-01-20 | 2025-01-16 | 147.600 | 1,455,204 | +8,221 | 0.03% | 214,788,110 |
| 2025-01-17 | 2025-01-15 | 144.500 | 1,446,983 | -2,000 | 0.03% | 209,089,044 |
| 2025-01-16 | 2025-01-14 | 144.300 | 1,448,983 | +46,916 | 0.03% | 209,088,247 |
| 2025-01-15 | 2025-01-13 | 137.400 | 1,402,067 | +16,400 | 0.03% | 192,644,006 |
| 2025-01-14 | 2025-01-10 | 140.100 | 1,385,667 | -13,800 | 0.03% | 194,131,947 |
| 2025-01-13 | 2025-01-09 | 144.400 | 1,399,467 | -89,732 | 0.03% | 202,083,035 |
| 2025-01-10 | 2025-01-08 | 146.700 | 1,489,199 | -11,016 | 0.03% | 218,465,493 |
| 2025-01-09 | 2025-01-07 | 148.700 | 1,500,215 | +5,700 | 0.03% | 223,081,970 |
| 2025-01-08 | 2025-01-06 | 150.700 | 1,494,515 | -17,821 | 0.03% | 225,223,410 |
| 2025-01-07 | 2025-01-03 | 153.700 | 1,512,336 | +7,300 | 0.03% | 232,446,043 |
| 2025-01-06 | 2025-01-02 | 150.600 | 1,505,036 | +7,900 | 0.03% | 226,658,422 |
| 2025-01-03 | 2024-12-31 | 151.700 | 1,497,136 | -664,423 | 0.03% | 227,115,531 |
| 2025-01-02 | 2024-12-27 | 154.700 | 2,161,559 | +830,800 | 0.04% | 334,393,177 |
| 2024-12-30 | 2024-12-24 | 155.100 | 1,330,759 | +95,300 | 0.02% | 206,400,721 |
| 2024-12-27 | 2024-12-20 | 158.600 | 1,235,459 | -30,000 | 0.02% | 195,943,797 |
| 2024-12-23 | 2024-12-19 | 158.400 | 1,265,459 | +14,580 | 0.02% | 200,448,706 |
| 2024-12-20 | 2024-12-18 | 160.100 | 1,250,879 | +17,300 | 0.02% | 200,265,728 |
| 2024-12-19 | 2024-12-17 | 158.600 | 1,233,579 | -14,449 | 0.02% | 195,645,629 |
| 2024-12-18 | 2024-12-16 | 159.600 | 1,248,028 | +36,600 | 0.02% | 199,185,269 |
| 2024-12-17 | 2024-12-13 | 162.600 | 1,211,428 | -39,400 | 0.02% | 196,978,193 |
| 2024-12-16 | 2024-12-12 | 168.900 | 1,250,828 | -31,600 | 0.02% | 211,264,849 |
| 2024-12-13 | 2024-12-11 | 167.000 | 1,282,428 | -21,283 | 0.02% | 214,165,476 |
| 2024-12-12 | 2024-12-10 | 171.800 | 1,303,711 | -167,500 | 0.02% | 223,977,550 |
| 2024-12-11 | 2024-12-09 | 171.700 | 1,471,211 | +50,803 | 0.03% | 252,606,929 |
| 2024-12-10 | 2024-12-06 | 162.400 | 1,420,408 | +92,500 | 0.03% | 230,674,259 |
| 2024-12-09 | 2024-12-05 | 159.200 | 1,327,908 | +45,600 | 0.02% | 211,402,954 |
| 2024-12-06 | 2024-12-04 | 165.200 | 1,282,308 | -65,070 | 0.02% | 211,837,282 |
| 2024-12-05 | 2024-12-03 | 165.500 | 1,347,378 | +1,290 | 0.02% | 222,991,059 |
| 2024-12-04 | 2024-12-02 | 167.400 | 1,346,088 | -311,541 | 0.02% | 225,335,131 |
| 2024-12-03 | 2024-11-29 | 168.700 | 1,657,629 | +74,500 | 0.03% | 279,642,012 |
| 2024-12-02 | 2024-11-28 | 172.200 | 1,583,129 | -416,140 | 0.03% | 272,614,814 |
| 2024-11-29 | 2024-11-27 | 176.200 | 1,999,269 | +58,990 | 0.04% | 352,271,198 |
| 2024-11-28 | 2024-11-26 | 164.300 | 1,940,279 | -26,200 | 0.04% | 318,787,840 |
| 2024-11-27 | 2024-11-25 | 162.000 | 1,966,479 | +29,870 | 0.04% | 318,569,598 |
| 2024-11-26 | 2024-11-22 | 167.100 | 1,936,609 | -57,200 | 0.04% | 323,607,364 |
| 2024-11-25 | 2024-11-21 | 172.700 | 1,993,809 | -4,410 | 0.04% | 344,330,814 |
| 2024-11-22 | 2024-11-20 | 174.800 | 1,998,219 | +2,139 | 0.04% | 349,288,681 |
| 2024-11-21 | 2024-11-19 | 171.900 | 1,996,080 | +13,645 | 0.04% | 343,126,152 |
| 2024-11-20 | 2024-11-18 | 169.000 | 1,982,435 | +3,400 | 0.04% | 335,031,515 |
| 2024-11-19 | 2024-11-15 | 169.600 | 1,979,035 | +23,700 | 0.04% | 335,644,336 |
| 2024-11-18 | 2024-11-14 | 169.300 | 1,955,335 | +19,300 | 0.04% | 331,038,216 |
| 2024-11-15 | 2024-11-13 | 175.400 | 1,936,035 | -74,320 | 0.04% | 339,580,539 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,010,355 | +46,888 | 0.04% | 353,219,374 |
| 2024-11-13 | 2024-11-11 | 185.600 | 1,963,467 | +869,600 | 0.04% | 364,419,475 |
| 2024-11-12 | 2024-11-08 | 191.800 | 1,093,867 | -58,100 | 0.02% | 209,803,691 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,151,967 | +83,300 | 0.02% | 230,278,203 |
| 2024-11-08 | 2024-11-06 | 189.300 | 1,068,667 | -12,300 | 0.02% | 202,298,663 |
| 2024-11-07 | 2024-11-05 | 193.800 | 1,080,967 | +17,863 | 0.02% | 209,491,405 |
| 2024-11-06 | 2024-11-04 | 187.700 | 1,063,104 | -163,420 | 0.02% | 199,544,621 |
| 2024-11-05 | 2024-11-01 | 187.600 | 1,226,524 | -29,110 | 0.02% | 230,095,902 |
| 2024-11-04 | 2024-10-31 | 182.500 | 1,255,634 | -590,430 | 0.02% | 229,153,205 |
| 2024-11-01 | 2024-10-30 | 184.700 | 1,846,064 | +255,777 | 0.03% | 340,968,021 |
| 2024-10-31 | 2024-10-29 | 189.300 | 1,590,287 | +384,065 | 0.03% | 301,041,329 |
| 2024-10-30 | 2024-10-28 | 185.200 | 1,206,222 | +10,500 | 0.02% | 223,392,314 |
| 2024-10-29 | 2024-10-25 | 184.900 | 1,195,722 | -12,500 | 0.02% | 221,088,998 |
| 2024-10-28 | 2024-10-24 | 187.000 | 1,208,222 | +8,201 | 0.02% | 225,937,514 |
| 2024-10-25 | 2024-10-23 | 194.900 | 1,200,021 | -19,100 | 0.02% | 233,884,093 |
| 2024-10-24 | 2024-10-22 | 184.800 | 1,219,121 | +46,245 | 0.02% | 225,293,561 |
| 2024-10-23 | 2024-10-21 | 181.200 | 1,172,876 | -21,700 | 0.02% | 212,525,131 |
| 2024-10-22 | 2024-10-18 | 185.400 | 1,194,576 | +95,290 | 0.02% | 221,474,390 |
| 2024-10-21 | 2024-10-17 | 170.200 | 1,099,286 | +27,454 | 0.02% | 187,098,477 |
| 2024-10-18 | 2024-10-16 | 173.200 | 1,071,832 | -98,100 | 0.02% | 185,641,302 |
| 2024-10-17 | 2024-10-15 | 170.800 | 1,169,932 | +28,900 | 0.02% | 199,824,386 |
| 2024-10-16 | 2024-10-14 | 183.600 | 1,141,032 | -82,178 | 0.02% | 209,493,475 |
| 2024-10-15 | 2024-10-10 | 193.700 | 1,223,210 | -223,660 | 0.02% | 236,935,777 |
| 2024-10-14 | 2024-10-09 | 184.400 | 1,446,870 | -195,460 | 0.03% | 266,802,828 |
| 2024-10-10 | 2024-10-08 | 180.200 | 1,642,330 | +206,155 | 0.03% | 295,947,866 |
| 2024-10-09 | 2024-10-07 | 213.200 | 1,436,175 | -40,052 | 0.03% | 306,192,510 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,476,227 | +97,778 | 0.03% | 315,026,842 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,378,449 | -93,970 | 0.03% | 282,582,045 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,472,419 | +8,100 | 0.03% | 290,361,027 |
| 2024-10-03 | 2024-09-30 | 172.000 | 1,464,319 | +208,470 | 0.03% | 251,862,868 |
| 2024-10-02 | 2024-09-27 | 164.600 | 1,255,849 | -494,271 | 0.02% | 206,712,745 |
| 2024-09-30 | 2024-09-26 | 152.200 | 1,750,120 | -301,596 | 0.03% | 266,368,264 |
| 2024-09-27 | 2024-09-25 | 141.300 | 2,051,716 | +54,300 | 0.04% | 289,907,471 |
| 2024-09-26 | 2024-09-24 | 139.800 | 1,997,416 | -148,500 | 0.04% | 279,238,757 |
| 2024-09-25 | 2024-09-23 | 132.800 | 2,145,916 | +51,400 | 0.04% | 284,977,645 |
| 2024-09-24 | 2024-09-20 | 135.900 | 2,094,516 | +6,438 | 0.04% | 284,644,724 |
| 2024-09-23 | 2024-09-19 | 133.800 | 2,088,078 | +58,250 | 0.04% | 279,384,836 |
| 2024-09-20 | 2024-09-17 | 128.600 | 2,029,828 | +117,800 | 0.04% | 261,035,881 |
| 2024-09-19 | 2024-09-16 | 126.500 | 1,912,028 | +199,400 | 0.03% | 241,871,542 |
| 2024-09-17 | 2024-09-13 | 123.000 | 1,712,628 | +38,400 | 0.03% | 210,653,244 |
| 2024-09-16 | 2024-09-12 | 122.300 | 1,674,228 | +11,860 | 0.03% | 204,758,084 |
| 2024-09-13 | 2024-09-11 | 119.400 | 1,662,368 | -1,752 | 0.03% | 198,486,739 |
| 2024-09-12 | 2024-09-10 | 118.900 | 1,664,120 | -10,900 | 0.03% | 197,863,868 |
| 2024-09-11 | 2024-09-09 | 118.600 | 1,675,020 | +66,200 | 0.03% | 198,657,372 |
| 2024-09-10 | 2024-09-05 | 119.300 | 1,608,820 | -42,030 | 0.03% | 191,932,226 |
| 2024-09-09 | 2024-09-04 | 119.200 | 1,650,850 | -3,604 | 0.03% | 196,781,320 |
| 2024-09-05 | 2024-09-03 | 118.900 | 1,654,454 | -89,000 | 0.03% | 196,714,581 |
| 2024-09-04 | 2024-09-02 | 116.300 | 1,743,454 | +123,900 | 0.03% | 202,763,700 |
| 2024-09-03 | 2024-08-30 | 118.200 | 1,619,554 | -946,581 | 0.03% | 191,431,283 |
| 2024-09-02 | 2024-08-29 | 115.700 | 2,566,135 | +674,014 | 0.05% | 296,901,820 |
| 2024-08-30 | 2024-08-28 | 102.800 | 1,892,121 | +313,100 | 0.03% | 194,510,039 |
| 2024-08-29 | 2024-08-27 | 106.200 | 1,579,021 | -60,930 | 0.03% | 167,692,030 |
| 2024-08-28 | 2024-08-26 | 109.000 | 1,639,951 | +68,195 | 0.03% | 178,754,659 |
| 2024-08-27 | 2024-08-23 | 107.500 | 1,571,756 | -123,100 | 0.03% | 168,963,770 |
| 2024-08-26 | 2024-08-22 | 109.000 | 1,694,856 | +36,354 | 0.03% | 184,739,304 |
| 2024-08-23 | 2024-08-21 | 107.700 | 1,658,502 | -5,607 | 0.03% | 178,620,665 |
| 2024-08-22 | 2024-08-20 | 108.100 | 1,664,109 | +152,100 | 0.03% | 179,890,183 |
| 2024-08-21 | 2024-08-19 | 108.700 | 1,512,009 | +7,700 | 0.03% | 164,355,378 |
| 2024-08-20 | 2024-08-16 | 107.700 | 1,504,309 | +11,600 | 0.03% | 162,014,079 |
| 2024-08-19 | 2024-08-15 | 102.400 | 1,492,709 | +12,200 | 0.03% | 152,853,402 |
| 2024-08-16 | 2024-08-14 | 102.100 | 1,480,509 | -46,200 | 0.03% | 151,159,969 |
| 2024-08-15 | 2024-08-13 | 103.400 | 1,526,709 | -63,239 | 0.03% | 157,861,711 |
| 2024-08-14 | 2024-08-12 | 104.000 | 1,589,948 | +661,790 | 0.03% | 165,354,592 |
| 2024-08-13 | 2024-08-09 | 106.200 | 928,158 | -5,200 | 0.02% | 98,570,380 |
| 2024-08-12 | 2024-08-08 | 104.600 | 933,358 | -62,900 | 0.02% | 97,629,247 |
| 2024-08-09 | 2024-08-07 | 106.000 | 996,258 | -19,410 | 0.02% | 105,603,348 |
| 2024-08-08 | 2024-08-06 | 105.600 | 1,015,668 | -551,400 | 0.02% | 107,254,541 |
| 2024-08-07 | 2024-08-05 | 106.800 | 1,567,068 | -5,440 | 0.03% | 167,362,862 |
| 2024-08-06 | 2024-08-02 | 104.000 | 1,572,508 | -8,250 | 0.03% | 163,540,832 |
| 2024-08-05 | 2024-08-01 | 109.200 | 1,580,758 | -2,356 | 0.03% | 172,618,774 |
| 2024-08-02 | 2024-07-31 | 109.300 | 1,583,114 | +89,700 | 0.03% | 173,034,360 |
| 2024-08-01 | 2024-07-30 | 106.400 | 1,493,414 | -15,500 | 0.03% | 158,899,250 |
| 2024-07-31 | 2024-07-29 | 108.400 | 1,508,914 | +269,400 | 0.03% | 163,566,278 |
| 2024-07-30 | 2024-07-26 | 107.600 | 1,239,514 | +218,480 | 0.02% | 133,371,706 |
| 2024-07-29 | 2024-07-25 | 107.100 | 1,021,034 | +86,446 | 0.02% | 109,352,741 |
| 2024-07-26 | 2024-07-24 | 113.300 | 934,588 | -475,000 | 0.02% | 105,888,820 |
| 2024-07-25 | 2024-07-23 | 118.100 | 1,409,588 | -39,700 | 0.03% | 166,472,343 |
| 2024-07-24 | 2024-07-22 | 121.300 | 1,449,288 | +31,170 | 0.03% | 175,798,634 |
| 2024-07-23 | 2024-07-19 | 117.500 | 1,418,118 | -87,600 | 0.03% | 166,628,865 |
| 2024-07-22 | 2024-07-18 | 119.400 | 1,505,718 | -343,800 | 0.03% | 179,782,729 |
| 2024-07-19 | 2024-07-17 | 119.100 | 1,849,518 | +356,349 | 0.03% | 220,277,594 |
| 2024-07-18 | 2024-07-16 | 117.500 | 1,493,169 | +31,180 | 0.03% | 175,447,358 |
| 2024-07-17 | 2024-07-15 | 119.100 | 1,461,989 | -109,500 | 0.03% | 174,122,890 |
| 2024-07-16 | 2024-07-12 | 121.800 | 1,571,489 | -149,700 | 0.03% | 191,407,360 |
| 2024-07-15 | 2024-07-11 | 116.100 | 1,721,189 | +445,287 | 0.03% | 199,830,043 |
| 2024-07-12 | 2024-07-10 | 114.900 | 1,275,902 | -57,100 | 0.02% | 146,601,140 |
| 2024-07-11 | 2024-07-09 | 114.700 | 1,333,002 | +121,039 | 0.02% | 152,895,329 |
| 2024-07-10 | 2024-07-08 | 117.000 | 1,211,963 | -22,400 | 0.02% | 141,799,671 |
| 2024-07-09 | 2024-07-05 | 119.100 | 1,234,363 | -206,000 | 0.02% | 147,012,633 |
| 2024-07-08 | 2024-07-04 | 119.700 | 1,440,363 | -366,900 | 0.03% | 172,411,451 |
| 2024-07-05 | 2024-07-03 | 117.100 | 1,807,263 | +88,539 | 0.03% | 211,630,497 |
| 2024-07-04 | 2024-07-02 | 112.200 | 1,718,724 | +167,030 | 0.03% | 192,840,833 |
| 2024-07-03 | 2024-06-28 | 111.100 | 1,551,694 | +14,470 | 0.03% | 172,393,203 |
| 2024-07-02 | 2024-06-27 | 113.700 | 1,537,224 | -78,600 | 0.03% | 174,782,369 |
| 2024-06-28 | 2024-06-26 | 117.000 | 1,615,824 | -203,900 | 0.03% | 189,051,408 |
| 2024-06-27 | 2024-06-25 | 116.800 | 1,819,724 | -100,710 | 0.03% | 212,543,763 |
| 2024-06-26 | 2024-06-24 | 115.400 | 1,920,434 | -6,840 | 0.03% | 221,618,084 |
| 2024-06-25 | 2024-06-21 | 116.200 | 1,927,274 | -89,130 | 0.03% | 223,949,239 |
| 2024-06-24 | 2024-06-20 | 119.900 | 2,016,404 | -17,300 | 0.04% | 241,766,840 |
| 2024-06-21 | 2024-06-19 | 121.400 | 2,033,704 | +52,941 | 0.04% | 246,891,666 |
| 2024-06-20 | 2024-06-18 | 115.000 | 1,980,763 | +199,267 | 0.04% | 227,787,745 |
| 2024-06-19 | 2024-06-17 | 116.800 | 1,781,496 | -13,400 | 0.03% | 208,078,733 |
| 2024-06-18 | 2024-06-14 | 114.700 | 1,794,896 | +29,690 | 0.03% | 205,874,571 |
| 2024-06-17 | 2024-06-13 | 116.700 | 1,765,206 | +69,680 | 0.03% | 205,999,540 |
| 2024-06-14 | 2024-06-12 | 112.600 | 1,695,526 | +21,233 | 0.03% | 190,916,228 |
| 2024-06-13 | 2024-06-11 | 115.300 | 1,674,293 | -30,080 | 0.03% | 193,045,983 |
| 2024-06-12 | 2024-06-07 | 110.400 | 1,704,373 | +10,290 | 0.03% | 188,162,779 |
| 2024-06-11 | 2024-06-06 | 112.700 | 1,694,083 | +4,390 | 0.03% | 190,923,154 |
| 2024-06-07 | 2024-06-05 | 112.600 | 1,689,693 | +226,870 | 0.03% | 190,259,432 |
| 2024-06-06 | 2024-06-04 | 113.500 | 1,462,823 | +101,900 | 0.03% | 166,030,410 |
| 2024-06-05 | 2024-06-03 | 109.000 | 1,360,923 | -4,930 | 0.02% | 148,340,607 |
| 2024-06-04 | 2024-05-31 | 105.100 | 1,365,853 | +131,500 | 0.02% | 143,551,150 |
| 2024-06-03 | 2024-05-30 | 108.900 | 1,234,353 | -56,700 | 0.02% | 134,421,042 |
| 2024-05-31 | 2024-05-29 | 112.700 | 1,291,053 | -113,900 | 0.02% | 145,501,673 |
| 2024-05-30 | 2024-05-28 | 119.000 | 1,404,953 | -35,400 | 0.02% | 167,189,407 |
| 2024-05-29 | 2024-05-27 | 118.700 | 1,440,353 | +213,200 | 0.03% | 170,969,901 |
| 2024-05-28 | 2024-05-24 | 116.300 | 1,227,153 | +55,670 | 0.02% | 142,717,894 |
| 2024-05-27 | 2024-05-23 | 119.500 | 1,171,483 | -106,630 | 0.02% | 139,992,218 |
| 2024-05-24 | 2024-05-22 | 120.600 | 1,278,113 | +22,200 | 0.02% | 154,140,428 |
| 2024-05-23 | 2024-05-21 | 121.400 | 1,255,913 | -108,530 | 0.02% | 152,467,838 |
| 2024-05-22 | 2024-05-20 | 124.000 | 1,364,443 | -41,759 | 0.02% | 169,190,932 |
| 2024-05-21 | 2024-05-17 | 125.000 | 1,406,202 | +87,250 | 0.02% | 175,775,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 1,318,952 | -99,300 | 0.02% | 165,660,371 |
| 2024-05-17 | 2024-05-14 | 121.900 | 1,418,252 | -224,614 | 0.03% | 172,884,919 |
| 2024-05-16 | 2024-05-13 | 122.300 | 1,642,866 | -290,020 | 0.03% | 200,922,512 |
| 2024-05-14 | 2024-05-10 | 118.600 | 1,932,886 | +66,400 | 0.03% | 229,240,280 |
| 2024-05-13 | 2024-05-09 | 117.900 | 1,866,486 | +501,890 | 0.03% | 220,058,699 |
| 2024-05-10 | 2024-05-08 | 113.500 | 1,364,596 | +78,550 | 0.02% | 154,881,646 |
| 2024-05-09 | 2024-05-07 | 115.500 | 1,286,046 | -1,300 | 0.02% | 148,538,313 |
| 2024-05-08 | 2024-05-06 | 120.300 | 1,287,346 | +30,000 | 0.02% | 154,867,724 |
| 2024-05-07 | 2024-05-03 | 119.700 | 1,257,346 | -565,420 | 0.02% | 150,504,316 |
| 2024-05-06 | 2024-05-02 | 119.100 | 1,822,766 | +53,417 | 0.03% | 217,091,431 |
| 2024-05-03 | 2024-04-30 | 109.500 | 1,769,349 | -380,600 | 0.03% | 193,743,716 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,149,949 | +276,600 | 0.04% | 239,504,319 |
| 2024-04-30 | 2024-04-26 | 115.600 | 1,873,349 | +53,500 | 0.03% | 216,559,144 |
| 2024-04-29 | 2024-04-25 | 111.500 | 1,819,849 | +15,660 | 0.03% | 202,913,164 |
| 2024-04-26 | 2024-04-24 | 113.600 | 1,804,189 | +646,981 | 0.03% | 204,955,870 |
| 2024-04-25 | 2024-04-23 | 108.600 | 1,157,208 | -84,300 | 0.02% | 125,672,789 |
| 2024-04-24 | 2024-04-22 | 100.600 | 1,241,508 | -232,900 | 0.02% | 124,895,705 |
| 2024-04-23 | 2024-04-19 | 95.300 | 1,474,408 | +192,690 | 0.03% | 140,511,082 |
| 2024-04-22 | 2024-04-18 | 97.750 | 1,281,718 | -33,600 | 0.02% | 125,287,934 |
| 2024-04-19 | 2024-04-17 | 97.550 | 1,315,318 | +25,041 | 0.02% | 128,309,271 |
| 2024-04-18 | 2024-04-16 | 98.700 | 1,290,277 | -43,620 | 0.02% | 127,350,340 |
| 2024-04-17 | 2024-04-15 | 101.600 | 1,333,897 | -11,171 | 0.02% | 135,523,935 |
| 2024-04-16 | 2024-04-12 | 102.100 | 1,345,068 | -16,900 | 0.02% | 137,331,443 |
| 2024-04-15 | 2024-04-11 | 104.500 | 1,361,968 | -81,614 | 0.02% | 142,325,656 |
| 2024-04-12 | 2024-04-10 | 103.800 | 1,443,582 | -206,000 | 0.03% | 149,843,812 |
| 2024-04-11 | 2024-04-09 | 99.700 | 1,649,582 | -24,500 | 0.03% | 164,463,325 |
| 2024-04-10 | 2024-04-08 | 99.400 | 1,674,082 | +15,070 | 0.03% | 166,403,751 |
| 2024-04-09 | 2024-04-05 | 100.400 | 1,659,012 | +5,600 | 0.03% | 166,564,805 |
| 2024-04-08 | 2024-04-03 | 98.950 | 1,653,412 | -4,000 | 0.03% | 163,605,117 |
| 2024-04-05 | 2024-04-02 | 101.400 | 1,657,412 | -157,800 | 0.03% | 168,061,577 |
| 2024-04-03 | 2024-03-28 | 96.800 | 1,815,212 | +208,090 | 0.03% | 175,712,522 |
| 2024-04-02 | 2024-03-27 | 91.100 | 1,607,122 | -120,000 | 0.03% | 146,408,814 |
| 2024-03-28 | 2024-03-26 | 93.400 | 1,727,122 | -27,828 | 0.03% | 161,313,195 |
| 2024-03-27 | 2024-03-25 | 93.300 | 1,754,950 | -144,700 | 0.03% | 163,736,835 |
| 2024-03-26 | 2024-03-22 | 88.250 | 1,899,650 | -65,310 | 0.03% | 167,644,112 |
| 2024-03-25 | 2024-03-21 | 92.300 | 1,964,960 | -58,500 | 0.03% | 181,365,808 |
| 2024-03-22 | 2024-03-20 | 88.800 | 2,023,460 | +14,980 | 0.04% | 179,683,248 |
| 2024-03-21 | 2024-03-19 | 89.200 | 2,008,480 | +26,812 | 0.04% | 179,156,416 |
| 2024-03-20 | 2024-03-18 | 90.400 | 1,981,668 | +91,889 | 0.04% | 179,142,787 |
| 2024-03-19 | 2024-03-15 | 89.400 | 1,889,779 | +124,629 | 0.03% | 168,946,243 |
| 2024-03-18 | 2024-03-14 | 92.900 | 1,765,150 | +11,900 | 0.03% | 163,982,435 |
| 2024-03-15 | 2024-03-13 | 94.350 | 1,753,250 | -16,210 | 0.03% | 165,419,138 |
| 2024-03-14 | 2024-03-12 | 93.400 | 1,769,460 | -488,733 | 0.03% | 165,267,564 |
| 2024-03-13 | 2024-03-11 | 89.200 | 2,258,193 | +559,970 | 0.04% | 201,430,816 |
| 2024-03-12 | 2024-03-08 | 84.700 | 1,698,223 | +110,216 | 0.03% | 143,839,488 |
| 2024-03-11 | 2024-03-07 | 85.400 | 1,588,007 | -103,300 | 0.03% | 135,615,798 |
| 2024-03-08 | 2024-03-06 | 88.700 | 1,691,307 | +37,999 | 0.03% | 150,018,931 |
| 2024-03-07 | 2024-03-05 | 86.350 | 1,653,308 | +86,000 | 0.03% | 142,763,146 |
| 2024-03-06 | 2024-03-04 | 91.500 | 1,567,308 | -171,530 | 0.03% | 143,408,682 |
| 2024-03-05 | 2024-03-01 | 88.400 | 1,738,838 | -3,005 | 0.03% | 153,713,279 |
| 2024-03-04 | 2024-02-29 | 79.800 | 1,741,843 | -249,611 | 0.03% | 138,999,071 |
| 2024-03-01 | 2024-02-28 | 78.350 | 1,991,454 | -148,500 | 0.04% | 156,030,421 |
| 2024-02-29 | 2024-02-27 | 81.650 | 2,139,954 | +25,350 | 0.04% | 174,727,244 |
| 2024-02-28 | 2024-02-26 | 81.150 | 2,114,604 | +28,899 | 0.04% | 171,600,115 |
| 2024-02-27 | 2024-02-23 | 81.500 | 2,085,705 | +106,700 | 0.04% | 169,984,958 |
| 2024-02-26 | 2024-02-22 | 79.750 | 1,979,005 | +6,998 | 0.04% | 157,825,649 |
| 2024-02-23 | 2024-02-21 | 77.000 | 1,972,007 | -123,600 | 0.03% | 151,844,539 |
| 2024-02-22 | 2024-02-20 | 73.400 | 2,095,607 | +18,620 | 0.04% | 153,817,554 |
| 2024-02-21 | 2024-02-19 | 72.750 | 2,076,987 | +66,010 | 0.04% | 151,100,804 |
| 2024-02-20 | 2024-02-16 | 74.650 | 2,010,977 | -45,010 | 0.04% | 150,119,433 |
| 2024-02-19 | 2024-02-15 | 71.350 | 2,055,987 | -24,002 | 0.04% | 146,694,672 |
| 2024-02-16 | 2024-02-14 | 71.100 | 2,079,989 | -5,789 | 0.04% | 147,887,218 |
| 2024-02-15 | 2024-02-09 | 67.300 | 2,085,778 | +3,790 | 0.04% | 140,372,859 |
| 2024-02-14 | 2024-02-07 | 68.250 | 2,081,988 | -175,700 | 0.04% | 142,095,681 |
| 2024-02-08 | 2024-02-06 | 69.250 | 2,257,688 | -33,985 | 0.04% | 156,344,894 |
| 2024-02-07 | 2024-02-05 | 65.050 | 2,291,673 | +73,180 | 0.04% | 149,073,329 |
| 2024-02-06 | 2024-02-02 | 63.250 | 2,218,493 | -5,700 | 0.04% | 140,319,682 |
| 2024-02-05 | 2024-02-01 | 64.100 | 2,224,193 | -5,210 | 0.04% | 142,570,771 |
| 2024-02-02 | 2024-01-31 | 62.550 | 2,229,403 | +283,490 | 0.04% | 139,449,158 |
| 2024-02-01 | 2024-01-30 | 65.400 | 1,945,913 | -205,300 | 0.03% | 127,262,710 |
| 2024-01-31 | 2024-01-29 | 67.300 | 2,151,213 | -202,300 | 0.04% | 144,776,635 |
| 2024-01-30 | 2024-01-26 | 66.700 | 2,353,513 | +47,058 | 0.04% | 156,979,317 |
| 2024-01-29 | 2024-01-25 | 69.400 | 2,306,455 | +86,700 | 0.04% | 160,067,977 |
| 2024-01-26 | 2024-01-24 | 70.300 | 2,219,755 | -45,270 | 0.04% | 156,048,776 |
| 2024-01-25 | 2024-01-23 | 66.300 | 2,265,025 | +134,700 | 0.04% | 150,171,158 |
| 2024-01-24 | 2024-01-22 | 65.400 | 2,130,325 | +389,286 | 0.04% | 139,323,255 |
| 2024-01-23 | 2024-01-19 | 68.650 | 1,741,039 | -611,655 | 0.03% | 119,522,327 |
| 2024-01-22 | 2024-01-18 | 69.800 | 2,352,694 | +20,100 | 0.04% | 164,218,041 |
| 2024-01-19 | 2024-01-17 | 68.750 | 2,332,594 | -135,431 | 0.04% | 160,365,838 |
| 2024-01-18 | 2024-01-16 | 73.900 | 2,468,025 | +59,000 | 0.04% | 182,387,048 |
| 2024-01-17 | 2024-01-15 | 75.650 | 2,409,025 | -11,700 | 0.04% | 182,242,741 |
| 2024-01-16 | 2024-01-12 | 75.250 | 2,420,725 | -1,700 | 0.04% | 182,159,556 |
| 2024-01-15 | 2024-01-11 | 75.600 | 2,422,425 | -34,758 | 0.04% | 183,135,330 |
| 2024-01-12 | 2024-01-10 | 71.750 | 2,457,183 | -454,710 | 0.04% | 176,302,880 |
| 2024-01-11 | 2024-01-09 | 70.550 | 2,911,893 | +659,600 | 0.05% | 205,434,051 |
| 2024-01-10 | 2024-01-08 | 73.950 | 2,252,293 | -15,310 | 0.04% | 166,557,067 |
| 2024-01-09 | 2024-01-05 | 77.750 | 2,267,603 | -35,306 | 0.04% | 176,306,133 |
| 2024-01-08 | 2024-01-04 | 77.500 | 2,302,909 | -208,160 | 0.04% | 178,475,448 |
| 2024-01-05 | 2024-01-03 | 78.000 | 2,511,069 | -23,630 | 0.04% | 195,863,382 |
| 2024-01-04 | 2024-01-02 | 79.400 | 2,534,699 | +35,900 | 0.04% | 201,255,101 |
| 2024-01-03 | 2023-12-29 | 81.900 | 2,498,799 | -3,800 | 0.04% | 204,651,638 |
| 2024-01-02 | 2023-12-28 | 82.350 | 2,502,599 | +109,140 | 0.04% | 206,089,028 |
| 2023-12-29 | 2023-12-27 | 78.300 | 2,393,459 | +197,400 | 0.04% | 187,407,840 |
| 2023-12-28 | 2023-12-22 | 76.600 | 2,196,059 | -19,900 | 0.04% | 168,218,119 |
| 2023-12-27 | 2023-12-21 | 79.700 | 2,215,959 | -68,500 | 0.04% | 176,611,932 |
| 2023-12-22 | 2023-12-20 | 78.800 | 2,284,459 | +89,800 | 0.04% | 180,015,369 |
| 2023-12-21 | 2023-12-19 | 78.450 | 2,194,659 | +339,296 | 0.04% | 172,170,999 |
| 2023-12-20 | 2023-12-18 | 83.150 | 1,855,363 | -180,000 | 0.03% | 154,273,433 |
| 2023-12-19 | 2023-12-15 | 84.950 | 2,035,363 | +3,226 | 0.04% | 172,904,087 |
| 2023-12-18 | 2023-12-14 | 81.750 | 2,032,137 | +38,100 | 0.04% | 166,127,200 |
| 2023-12-15 | 2023-12-13 | 82.200 | 1,994,037 | -302,300 | 0.04% | 163,909,841 |
| 2023-12-14 | 2023-12-12 | 84.600 | 2,296,337 | +3,199 | 0.04% | 194,270,110 |
| 2023-12-13 | 2023-12-11 | 83.500 | 2,293,138 | -74,800 | 0.04% | 191,477,023 |
| 2023-12-12 | 2023-12-08 | 86.650 | 2,367,938 | -98,530 | 0.04% | 205,181,828 |
| 2023-12-11 | 2023-12-07 | 86.100 | 2,466,468 | +56,460 | 0.04% | 212,362,895 |
| 2023-12-08 | 2023-12-06 | 86.400 | 2,410,008 | +78,200 | 0.04% | 208,224,691 |
| 2023-12-07 | 2023-12-05 | 84.650 | 2,331,808 | -78,200 | 0.04% | 197,387,547 |
| 2023-12-06 | 2023-12-04 | 86.450 | 2,410,008 | -81,000 | 0.04% | 208,345,192 |
| 2023-12-05 | 2023-12-01 | 87.900 | 2,491,008 | -303,500 | 0.04% | 218,959,603 |
| 2023-12-04 | 2023-11-30 | 90.600 | 2,794,508 | +58,000 | 0.05% | 253,182,425 |
| 2023-12-01 | 2023-11-29 | 90.450 | 2,736,508 | +354,620 | 0.05% | 247,517,149 |
| 2023-11-30 | 2023-11-28 | 103.000 | 2,381,888 | +251,358 | 0.04% | 245,334,464 |
| 2023-11-29 | 2023-11-27 | 108.600 | 2,130,530 | +18,090 | 0.04% | 231,375,558 |
| 2023-11-28 | 2023-11-24 | 109.100 | 2,112,440 | +26,700 | 0.04% | 230,467,204 |
| 2023-11-27 | 2023-11-23 | 112.200 | 2,085,740 | +40,060 | 0.04% | 234,020,028 |
| 2023-11-24 | 2023-11-22 | 111.400 | 2,045,680 | +3,620 | 0.04% | 227,888,752 |
| 2023-11-23 | 2023-11-21 | 110.500 | 2,042,060 | -30,100 | 0.04% | 225,647,630 |
| 2023-11-22 | 2023-11-20 | 109.000 | 2,072,160 | +34,271 | 0.04% | 225,865,440 |
| 2023-11-21 | 2023-11-17 | 107.300 | 2,037,889 | +115,156 | 0.04% | 218,665,490 |
| 2023-11-20 | 2023-11-16 | 111.700 | 1,922,733 | -54,100 | 0.03% | 214,769,276 |
| 2023-11-17 | 2023-11-15 | 113.300 | 1,976,833 | -30,740 | 0.04% | 223,975,179 |
| 2023-11-16 | 2023-11-14 | 108.300 | 2,007,573 | -410,930 | 0.04% | 217,420,156 |
| 2023-11-15 | 2023-11-13 | 111.600 | 2,418,503 | -21,935 | 0.04% | 269,904,935 |
| 2023-11-14 | 2023-11-10 | 110.700 | 2,440,438 | +9,100 | 0.04% | 270,156,487 |
| 2023-11-13 | 2023-11-09 | 115.000 | 2,431,338 | -3,700 | 0.04% | 279,603,870 |
| 2023-11-10 | 2023-11-08 | 115.000 | 2,435,038 | +12,500 | 0.04% | 280,029,370 |
| 2023-11-09 | 2023-11-07 | 115.500 | 2,422,538 | +2,400 | 0.04% | 279,803,139 |
| 2023-11-08 | 2023-11-06 | 117.200 | 2,420,138 | -76,770 | 0.04% | 283,640,174 |
| 2023-11-07 | 2023-11-03 | 111.000 | 2,496,908 | +5,279 | 0.04% | 277,156,788 |
| 2023-11-06 | 2023-11-02 | 108.000 | 2,491,629 | -4,324 | 0.04% | 269,095,932 |
| 2023-11-03 | 2023-11-01 | 109.000 | 2,495,953 | -9,200 | 0.04% | 272,058,877 |
| 2023-11-02 | 2023-10-31 | 110.600 | 2,505,153 | +48,790 | 0.04% | 277,069,922 |
| 2023-11-01 | 2023-10-30 | 114.000 | 2,456,363 | -52,950 | 0.04% | 280,025,382 |
| 2023-10-31 | 2023-10-27 | 113.000 | 2,509,313 | -53,230 | 0.04% | 283,552,369 |
| 2023-10-30 | 2023-10-26 | 109.800 | 2,562,543 | -52,294 | 0.05% | 281,367,221 |
| 2023-10-27 | 2023-10-25 | 109.600 | 2,614,837 | -263,200 | 0.05% | 286,586,135 |
| 2023-10-26 | 2023-10-24 | 107.500 | 2,878,037 | +65,100 | 0.05% | 309,388,978 |
| 2023-10-25 | 2023-10-20 | 107.800 | 2,812,937 | +47,100 | 0.05% | 303,234,609 |
| 2023-10-24 | 2023-10-19 | 110.400 | 2,765,837 | -13,540 | 0.05% | 305,348,405 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,779,377 | -38,660 | 0.05% | 316,015,165 |
| 2023-10-19 | 2023-10-17 | 114.500 | 2,818,037 | +1,460 | 0.05% | 322,665,236 |
| 2023-10-18 | 2023-10-16 | 113.700 | 2,816,577 | -54,141 | 0.05% | 320,244,805 |
| 2023-10-17 | 2023-10-13 | 114.600 | 2,870,718 | -9,120 | 0.05% | 328,984,283 |
| 2023-10-16 | 2023-10-12 | 118.400 | 2,879,838 | -421,900 | 0.05% | 340,972,819 |
| 2023-10-13 | 2023-10-11 | 116.500 | 3,301,738 | -149,223 | 0.06% | 384,652,477 |
| 2023-10-12 | 2023-10-10 | 112.300 | 3,450,961 | +76,010 | 0.06% | 387,542,920 |
| 2023-10-11 | 2023-10-09 | 108.900 | 3,374,951 | -23,100 | 0.06% | 367,532,164 |
| 2023-10-10 | 2023-10-06 | 108.300 | 3,398,051 | -50,500 | 0.06% | 368,008,923 |
| 2023-10-09 | 2023-10-05 | 105.900 | 3,448,551 | +53,800 | 0.06% | 365,201,551 |
| 2023-10-06 | 2023-10-04 | 106.900 | 3,394,751 | +63,250 | 0.06% | 362,898,882 |
| 2023-10-05 | 2023-10-03 | 110.000 | 3,331,501 | +19,400 | 0.06% | 366,465,110 |
| 2023-10-04 | 2023-09-29 | 114.600 | 3,312,101 | -8,800 | 0.06% | 379,566,775 |
| 2023-10-03 | 2023-09-28 | 110.800 | 3,320,901 | +144,590 | 0.06% | 367,955,831 |
| 2023-09-29 | 2023-09-27 | 114.800 | 3,176,311 | +242,300 | 0.06% | 364,640,503 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,934,011 | +4,790 | 0.05% | 341,225,479 |
| 2023-09-27 | 2023-09-25 | 117.200 | 2,929,221 | -394,000 | 0.05% | 343,304,701 |
| 2023-09-26 | 2023-09-22 | 120.800 | 3,323,221 | -65,040 | 0.06% | 401,445,097 |
| 2023-09-25 | 2023-09-21 | 116.300 | 3,388,261 | +237,000 | 0.06% | 394,054,754 |
| 2023-09-22 | 2023-09-20 | 119.200 | 3,151,261 | +49,500 | 0.06% | 375,630,311 |
| 2023-09-21 | 2023-09-19 | 121.700 | 3,101,761 | +89,780 | 0.06% | 377,484,314 |
| 2023-09-20 | 2023-09-18 | 122.000 | 3,011,981 | +13,170 | 0.05% | 367,461,682 |
| 2023-09-19 | 2023-09-15 | 124.300 | 2,998,811 | -16,702 | 0.05% | 372,752,207 |
| 2023-09-18 | 2023-09-14 | 123.000 | 3,015,513 | +3,280 | 0.05% | 370,908,099 |
| 2023-09-15 | 2023-09-13 | 123.100 | 3,012,233 | +24,172 | 0.05% | 370,805,882 |
| 2023-09-14 | 2023-09-12 | 124.800 | 2,988,061 | +5,148 | 0.05% | 372,910,013 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,982,913 | +6,299 | 0.05% | 374,952,164 |
| 2023-09-12 | 2023-09-07 | 125.000 | 2,976,614 | +52,160 | 0.05% | 372,076,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,924,454 | +116,699 | 0.05% | 375,207,448 |
| 2023-09-07 | 2023-09-05 | 128.600 | 2,807,755 | +17,850 | 0.05% | 361,077,293 |
| 2023-09-06 | 2023-09-04 | 132.700 | 2,789,905 | +24,410 | 0.05% | 370,220,393 |
| 2023-09-05 | 2023-08-31 | 128.500 | 2,765,495 | -53,810 | 0.05% | 355,366,108 |
| 2023-09-04 | 2023-08-30 | 134.200 | 2,819,305 | -40,020 | 0.05% | 378,350,731 |
| 2023-08-31 | 2023-08-29 | 137.300 | 2,859,325 | -39,400 | 0.05% | 392,585,323 |
| 2023-08-30 | 2023-08-28 | 134.700 | 2,898,725 | +150,900 | 0.05% | 390,458,257 |
| 2023-08-29 | 2023-08-25 | 132.200 | 2,747,825 | +9,900 | 0.05% | 363,262,465 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,737,925 | -36,200 | 0.05% | 383,309,500 |
| 2023-08-25 | 2023-08-23 | 130.300 | 2,774,125 | +39,600 | 0.05% | 361,468,488 |
| 2023-08-24 | 2023-08-22 | 129.200 | 2,734,525 | +8,000 | 0.05% | 353,300,630 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,726,525 | -323,100 | 0.05% | 346,268,675 |
| 2023-08-22 | 2023-08-18 | 129.900 | 3,049,625 | -266,805 | 0.05% | 396,146,288 |
| 2023-08-21 | 2023-08-17 | 133.600 | 3,316,430 | +100,450 | 0.06% | 443,075,048 |
| 2023-08-18 | 2023-08-16 | 132.400 | 3,215,980 | -78,152 | 0.06% | 425,795,752 |
| 2023-08-17 | 2023-08-15 | 133.900 | 3,294,132 | -26,900 | 0.06% | 441,084,275 |
| 2023-08-16 | 2023-08-14 | 135.400 | 3,321,032 | +21,470 | 0.06% | 449,667,733 |
| 2023-08-15 | 2023-08-11 | 137.200 | 3,299,562 | +9,382 | 0.06% | 452,699,906 |
| 2023-08-14 | 2023-08-10 | 141.000 | 3,290,180 | +25,124 | 0.06% | 463,915,380 |
| 2023-08-11 | 2023-08-09 | 140.900 | 3,265,056 | -20,782 | 0.06% | 460,046,390 |
| 2023-08-10 | 2023-08-08 | 140.100 | 3,285,838 | +36,990 | 0.06% | 460,345,904 |
| 2023-08-09 | 2023-08-07 | 144.700 | 3,248,848 | -51,312 | 0.06% | 470,108,306 |
| 2023-08-08 | 2023-08-04 | 144.000 | 3,300,160 | +196,770 | 0.06% | 475,223,040 |
| 2023-08-07 | 2023-08-03 | 140.200 | 3,103,390 | +41,700 | 0.06% | 435,095,278 |
| 2023-08-04 | 2023-08-02 | 140.700 | 3,061,690 | +4,628 | 0.05% | 430,779,783 |
| 2023-08-03 | 2023-08-01 | 145.500 | 3,057,062 | -67,830 | 0.05% | 444,802,521 |
| 2023-08-02 | 2023-07-31 | 146.300 | 3,124,892 | -50,130 | 0.06% | 457,171,700 |
| 2023-08-01 | 2023-07-28 | 142.400 | 3,175,022 | -116,500 | 0.06% | 452,123,133 |
| 2023-07-31 | 2023-07-27 | 136.600 | 3,291,522 | -388,903 | 0.06% | 449,621,905 |
| 2023-07-28 | 2023-07-26 | 134.900 | 3,680,425 | -530 | 0.07% | 496,489,332 |
| 2023-07-27 | 2023-07-25 | 134.800 | 3,680,955 | -71,465 | 0.07% | 496,192,734 |
| 2023-07-26 | 2023-07-24 | 125.000 | 3,752,420 | -140,000 | 0.07% | 469,052,500 |
| 2023-07-25 | 2023-07-21 | 128.200 | 3,892,420 | -13,190 | 0.07% | 499,008,244 |
| 2023-07-24 | 2023-07-20 | 126.700 | 3,905,610 | +28,000 | 0.07% | 494,840,787 |
| 2023-07-21 | 2023-07-19 | 127.700 | 3,877,610 | -182,921 | 0.07% | 495,170,797 |
| 2023-07-20 | 2023-07-18 | 129.100 | 4,060,531 | -23,124 | 0.07% | 524,214,552 |
| 2023-07-19 | 2023-07-14 | 132.500 | 4,083,655 | +123,600 | 0.07% | 541,084,288 |
| 2023-07-18 | 2023-07-13 | 134.600 | 3,960,055 | -71,340 | 0.07% | 533,023,403 |
| 2023-07-14 | 2023-07-12 | 127.300 | 4,031,395 | +175,000 | 0.07% | 513,196,584 |
| 2023-07-13 | 2023-07-11 | 122.000 | 3,856,395 | +731,391 | 0.07% | 470,480,190 |
| 2023-07-12 | 2023-07-10 | 121.100 | 3,125,004 | -9,340 | 0.06% | 378,437,984 |
| 2023-07-11 | 2023-07-07 | 119.100 | 3,134,344 | +60,970 | 0.06% | 373,300,370 |
| 2023-07-10 | 2023-07-06 | 120.600 | 3,073,374 | -39,286 | 0.05% | 370,648,904 |
| 2023-07-07 | 2023-07-05 | 124.500 | 3,112,660 | +126,900 | 0.06% | 387,526,170 |
| 2023-07-06 | 2023-07-04 | 127.600 | 2,985,760 | -14,283 | 0.05% | 380,982,976 |
| 2023-07-05 | 2023-07-03 | 126.400 | 3,000,043 | -28,931 | 0.05% | 379,205,435 |
| 2023-07-04 | 2023-06-30 | 122.300 | 3,028,974 | +28,400 | 0.05% | 370,443,520 |
| 2023-07-03 | 2023-06-29 | 124.700 | 3,000,574 | +78,300 | 0.05% | 374,171,578 |
| 2023-06-30 | 2023-06-28 | 127.100 | 2,922,274 | -4,803 | 0.05% | 371,421,025 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,927,077 | -24,230 | 0.05% | 369,397,117 |
| 2023-06-28 | 2023-06-26 | 124.000 | 2,951,307 | -262,600 | 0.05% | 365,962,068 |
| 2023-06-27 | 2023-06-23 | 124.700 | 3,213,907 | -84,430 | 0.06% | 400,774,203 |
| 2023-06-26 | 2023-06-21 | 127.600 | 3,298,337 | +29,360 | 0.06% | 420,867,801 |
| 2023-06-23 | 2023-06-20 | 132.300 | 3,268,977 | -4,700 | 0.06% | 432,485,657 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,273,677 | +168,547 | 0.06% | 448,493,749 |
| 2023-06-20 | 2023-06-16 | 138.000 | 3,105,130 | -23,000 | 0.06% | 428,507,940 |
| 2023-06-19 | 2023-06-15 | 137.200 | 3,128,130 | -93,300 | 0.06% | 429,179,436 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,221,430 | -29,100 | 0.06% | 410,088,039 |
| 2023-06-15 | 2023-06-13 | 128.000 | 3,250,530 | +157,967 | 0.06% | 416,067,840 |
| 2023-06-14 | 2023-06-12 | 127.600 | 3,092,563 | +95,700 | 0.05% | 394,611,039 |
| 2023-06-13 | 2023-06-09 | 127.100 | 2,996,863 | -986,100 | 0.05% | 380,901,287 |
| 2023-06-12 | 2023-06-08 | 124.400 | 3,982,963 | +32,760 | 0.07% | 495,480,597 |
| 2023-06-09 | 2023-06-07 | 123.500 | 3,950,203 | -76,100 | 0.07% | 487,850,070 |
| 2023-06-08 | 2023-06-06 | 121.800 | 4,026,303 | +38,486 | 0.07% | 490,403,705 |
| 2023-06-07 | 2023-06-05 | 121.600 | 3,987,817 | +732,590 | 0.07% | 484,918,547 |
| 2023-06-06 | 2023-06-02 | 121.600 | 3,255,227 | -41,400 | 0.06% | 395,835,603 |
| 2023-06-05 | 2023-06-01 | 112.800 | 3,296,627 | -296,100 | 0.06% | 371,859,526 |
| 2023-06-02 | 2023-05-31 | 110.200 | 3,592,727 | +381,324 | 0.06% | 395,918,515 |
| 2023-06-01 | 2023-05-30 | 116.400 | 3,211,403 | +298,800 | 0.06% | 373,807,309 |
| 2023-05-31 | 2023-05-29 | 115.800 | 2,912,603 | +567,000 | 0.05% | 337,279,427 |
| 2023-05-30 | 2023-05-25 | 126.000 | 2,345,603 | -167,233 | 0.04% | 295,545,978 |
| 2023-05-29 | 2023-05-24 | 130.400 | 2,512,836 | +54,500 | 0.04% | 327,673,814 |
| 2023-05-25 | 2023-05-23 | 132.800 | 2,458,336 | -227,930 | 0.04% | 326,467,021 |
| 2023-05-24 | 2023-05-22 | 132.600 | 2,686,266 | -55,000 | 0.05% | 356,198,872 |
| 2023-05-23 | 2023-05-19 | 128.600 | 2,741,266 | +170,700 | 0.05% | 352,526,808 |
| 2023-05-22 | 2023-05-18 | 133.500 | 2,570,566 | -25,792 | 0.05% | 343,170,561 |
| 2023-05-19 | 2023-05-17 | 133.000 | 2,596,358 | +1,800 | 0.05% | 345,315,614 |
| 2023-05-18 | 2023-05-16 | 137.400 | 2,594,558 | -6,000 | 0.05% | 356,492,269 |
| 2023-05-17 | 2023-05-15 | 136.300 | 2,600,558 | -695,860 | 0.05% | 354,456,055 |
| 2023-05-16 | 2023-05-12 | 131.800 | 3,296,418 | +667,228 | 0.06% | 434,467,892 |
| 2023-05-15 | 2023-05-11 | 128.500 | 2,629,190 | +6,324 | 0.05% | 337,850,915 |
| 2023-05-12 | 2023-05-10 | 129.000 | 2,622,866 | +9,699 | 0.05% | 338,349,714 |
| 2023-05-11 | 2023-05-09 | 130.300 | 2,613,167 | +122,300 | 0.05% | 340,495,660 |
| 2023-05-10 | 2023-05-08 | 134.200 | 2,490,867 | -272,730 | 0.04% | 334,274,351 |
| 2023-05-09 | 2023-05-05 | 135.600 | 2,763,597 | -98,100 | 0.05% | 374,743,753 |
| 2023-05-08 | 2023-05-04 | 132.000 | 2,861,697 | +17,800 | 0.05% | 377,744,004 |
| 2023-05-05 | 2023-05-03 | 131.300 | 2,843,897 | +59,488 | 0.05% | 373,403,676 |
| 2023-05-04 | 2023-05-02 | 132.500 | 2,784,409 | +8,700 | 0.05% | 368,934,192 |
| 2023-05-03 | 2023-04-28 | 133.000 | 2,775,709 | +60,462 | 0.05% | 369,169,297 |
| 2023-05-02 | 2023-04-27 | 134.000 | 2,715,247 | -1,000 | 0.05% | 363,843,098 |
| 2023-04-28 | 2023-04-26 | 133.100 | 2,716,247 | +78,900 | 0.05% | 361,532,476 |
| 2023-04-27 | 2023-04-25 | 131.600 | 2,637,347 | +70,070 | 0.05% | 347,074,865 |
| 2023-04-26 | 2023-04-24 | 137.600 | 2,567,277 | +11,959 | 0.05% | 353,257,315 |
| 2023-04-25 | 2023-04-21 | 137.700 | 2,555,318 | -812,400 | 0.05% | 351,867,289 |
| 2023-04-24 | 2023-04-20 | 140.400 | 3,367,718 | +370 | 0.06% | 472,827,607 |
| 2023-04-21 | 2023-04-19 | 135.600 | 3,367,348 | -94,405 | 0.06% | 456,612,389 |
| 2023-04-20 | 2023-04-18 | 135.300 | 3,461,753 | -147,800 | 0.06% | 468,375,181 |
| 2023-04-19 | 2023-04-17 | 135.600 | 3,609,553 | +24,900 | 0.06% | 489,455,387 |
| 2023-04-18 | 2023-04-14 | 129.500 | 3,584,653 | -710,058 | 0.06% | 464,212,564 |
| 2023-04-17 | 2023-04-13 | 130.900 | 4,294,711 | +828,066 | 0.08% | 562,177,670 |
| 2023-04-14 | 2023-04-12 | 131.000 | 3,466,645 | +315,608 | 0.06% | 454,130,495 |
| 2023-04-13 | 2023-04-11 | 135.400 | 3,151,037 | +20,300 | 0.06% | 426,650,410 |
| 2023-04-12 | 2023-04-06 | 133.800 | 3,130,737 | +114,627 | 0.06% | 418,892,611 |
| 2023-04-11 | 2023-04-04 | 133.900 | 3,016,110 | +53,147 | 0.05% | 403,857,129 |
| 2023-04-06 | 2023-04-03 | 140.000 | 2,962,963 | -62,343 | 0.05% | 414,814,820 |
| 2023-04-04 | 2023-03-31 | 143.500 | 3,025,306 | +115,040 | 0.05% | 434,131,411 |
| 2023-04-03 | 2023-03-30 | 142.000 | 2,910,266 | +61,200 | 0.05% | 413,257,772 |
| 2023-03-31 | 2023-03-29 | 140.000 | 2,849,066 | -292,000 | 0.05% | 398,869,240 |
| 2023-03-30 | 2023-03-28 | 134.600 | 3,141,066 | -180,521 | 0.06% | 422,787,484 |
| 2023-03-29 | 2023-03-27 | 131.400 | 3,321,587 | +364,170 | 0.06% | 436,456,532 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,957,417 | +58,910 | 0.05% | 414,629,863 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,898,507 | +1,122,800 | 0.05% | 408,979,338 |
| 2023-03-24 | 2023-03-22 | 130.300 | 1,775,707 | +473,698 | 0.03% | 231,374,622 |
| 2023-03-23 | 2023-03-21 | 130.100 | 1,302,009 | +6,500 | 0.02% | 169,391,371 |
| 2023-03-22 | 2023-03-20 | 128.900 | 1,295,509 | -42,100 | 0.02% | 166,991,110 |
| 2023-03-21 | 2023-03-17 | 130.400 | 1,337,609 | +19,676 | 0.02% | 174,424,214 |
| 2023-03-20 | 2023-03-16 | 126.300 | 1,317,933 | -165,700 | 0.02% | 166,454,938 |
| 2023-03-17 | 2023-03-15 | 126.700 | 1,483,633 | -4,500 | 0.03% | 187,976,301 |
| 2023-03-16 | 2023-03-14 | 125.400 | 1,488,133 | -148,800 | 0.03% | 186,611,878 |
| 2023-03-15 | 2023-03-13 | 129.000 | 1,636,933 | +10,226 | 0.03% | 211,164,357 |
| 2023-03-14 | 2023-03-10 | 127.400 | 1,626,707 | +27,700 | 0.03% | 207,242,472 |
| 2023-03-13 | 2023-03-09 | 129.400 | 1,599,007 | +114,800 | 0.03% | 206,911,506 |
| 2023-03-10 | 2023-03-08 | 131.900 | 1,484,207 | +159,900 | 0.03% | 195,766,903 |
| 2023-03-09 | 2023-03-07 | 137.900 | 1,324,307 | -54,000 | 0.02% | 182,621,935 |
| 2023-03-08 | 2023-03-06 | 142.900 | 1,378,307 | -18,300 | 0.02% | 196,960,070 |
| 2023-03-07 | 2023-03-03 | 142.300 | 1,396,607 | +31,700 | 0.03% | 198,737,176 |
| 2023-03-06 | 2023-03-02 | 141.300 | 1,364,907 | +7,100 | 0.02% | 192,861,359 |
| 2023-03-03 | 2023-03-01 | 142.800 | 1,357,807 | -7,600 | 0.02% | 193,894,840 |
| 2023-03-02 | 2023-02-28 | 136.100 | 1,365,407 | -189,300 | 0.02% | 185,831,893 |
| 2023-03-01 | 2023-02-27 | 136.200 | 1,554,707 | +30,500 | 0.03% | 211,751,093 |
| 2023-02-28 | 2023-02-24 | 134.400 | 1,524,207 | +86,100 | 0.03% | 204,853,421 |
| 2023-02-27 | 2023-02-23 | 139.100 | 1,438,107 | +17,500 | 0.03% | 200,040,684 |
| 2023-02-24 | 2023-02-22 | 140.000 | 1,420,607 | +108,800 | 0.03% | 198,884,980 |
| 2023-02-23 | 2023-02-21 | 139.800 | 1,311,807 | +30,500 | 0.02% | 183,390,619 |
| 2023-02-22 | 2023-02-20 | 145.800 | 1,281,307 | +15,300 | 0.02% | 186,814,561 |
| 2023-02-21 | 2023-02-17 | 144.200 | 1,266,007 | +20,100 | 0.02% | 182,558,209 |
| 2023-02-20 | 2023-02-16 | 148.300 | 1,245,907 | -120,100 | 0.02% | 184,768,008 |
| 2023-02-17 | 2023-02-15 | 145.900 | 1,366,007 | +60,600 | 0.02% | 199,300,421 |
| 2023-02-16 | 2023-02-14 | 147.700 | 1,305,407 | +5,000 | 0.02% | 192,808,614 |
| 2023-02-15 | 2023-02-13 | 148.200 | 1,300,407 | +89,731 | 0.02% | 192,720,317 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,210,676 | +90,500 | 0.02% | 179,301,116 |
| 2023-02-13 | 2023-02-09 | 153.500 | 1,120,176 | +53,700 | 0.02% | 171,947,016 |
| 2023-02-10 | 2023-02-08 | 153.100 | 1,066,476 | +6,600 | 0.02% | 163,277,476 |
| 2023-02-09 | 2023-02-07 | 163.700 | 1,059,876 | +81,600 | 0.02% | 173,501,701 |
| 2023-02-08 | 2023-02-06 | 164.100 | 978,276 | +95,300 | 0.02% | 160,535,092 |
| 2023-02-07 | 2023-02-03 | 172.800 | 882,976 | +21,200 | 0.02% | 152,578,253 |
| 2023-02-06 | 2023-02-02 | 176.600 | 861,776 | +62,300 | 0.02% | 152,189,642 |
| 2023-02-03 | 2023-02-01 | 180.100 | 799,476 | +32,232 | 0.01% | 143,985,628 |
| 2023-02-02 | 2023-01-31 | 174.600 | 767,244 | -10,700 | 0.01% | 133,960,802 |
| 2023-02-01 | 2023-01-30 | 173.500 | 777,944 | -123,700 | 0.01% | 134,973,284 |
| 2023-01-31 | 2023-01-27 | 174.900 | 901,644 | +45,800 | 0.02% | 157,697,536 |
| 2023-01-30 | 2023-01-26 | 172.400 | 855,844 | +31,081 | 0.02% | 147,547,506 |
| 2023-01-27 | 2023-01-20 | 168.100 | 824,763 | -50,518 | 0.01% | 138,642,660 |
| 2023-01-26 | 2023-01-19 | 160.200 | 875,281 | +63,199 | 0.02% | 140,220,016 |
| 2023-01-20 | 2023-01-18 | 163.600 | 812,082 | -44,800 | 0.01% | 132,856,615 |
| 2023-01-19 | 2023-01-17 | 164.800 | 856,882 | +20,000 | 0.02% | 141,214,154 |
| 2023-01-18 | 2023-01-16 | 165.600 | 836,882 | +500 | 0.02% | 138,587,659 |
| 2023-01-17 | 2023-01-13 | 171.200 | 836,382 | +24,500 | 0.02% | 143,188,598 |
| 2023-01-16 | 2023-01-12 | 173.000 | 811,882 | +10,900 | 0.01% | 140,455,586 |
| 2023-01-13 | 2023-01-11 | 174.000 | 800,982 | +169,988 | 0.01% | 139,370,868 |
| 2023-01-12 | 2023-01-10 | 178.500 | 630,994 | -399,100 | 0.01% | 112,632,429 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,030,094 | +14,200 | 0.02% | 186,034,976 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,015,894 | +239,700 | 0.02% | 185,603,834 |
| 2023-01-09 | 2023-01-05 | 190.800 | 776,194 | -225,402 | 0.01% | 148,097,815 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,001,596 | -52,800 | 0.02% | 181,589,355 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,054,396 | +157,100 | 0.02% | 186,417,213 |
| 2023-01-04 | 2022-12-30 | 174.700 | 897,296 | +364,700 | 0.02% | 156,757,611 |
| 2023-01-03 | 2022-12-29 | 183.800 | 532,596 | +49,500 | 0.01% | 97,891,145 |
| 2022-12-30 | 2022-12-28 | 184.200 | 483,096 | -137,400 | 0.01% | 88,986,283 |
| 2022-12-29 | 2022-12-23 | 183.200 | 620,496 | +105,000 | 0.01% | 113,674,867 |
| 2022-12-28 | 2022-12-22 | 186.200 | 515,496 | -424,100 | 0.01% | 95,985,355 |
| 2022-12-23 | 2022-12-21 | 174.200 | 939,596 | +228,400 | 0.02% | 163,677,623 |
| 2022-12-22 | 2022-12-20 | 175.500 | 711,196 | +69,100 | 0.01% | 124,814,898 |
| 2022-12-21 | 2022-12-19 | 178.800 | 642,096 | -262,300 | 0.01% | 114,806,765 |
| 2022-12-20 | 2022-12-16 | 175.900 | 904,396 | +700 | 0.02% | 159,083,256 |
| 2022-12-19 | 2022-12-15 | 176.800 | 903,696 | +27,000 | 0.02% | 159,773,453 |
| 2022-12-16 | 2022-12-14 | 182.800 | 876,696 | -263,300 | 0.02% | 160,260,029 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,139,996 | -9,477 | 0.02% | 204,059,284 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,149,473 | +331,400 | 0.02% | 201,617,564 |
| 2022-12-13 | 2022-12-09 | 188.500 | 818,073 | +78,100 | 0.01% | 154,206,760 |
| 2022-12-12 | 2022-12-08 | 178.300 | 739,973 | -132,800 | 0.01% | 131,937,186 |
| 2022-12-09 | 2022-12-07 | 167.500 | 872,773 | -66,500 | 0.02% | 146,189,478 |
| 2022-12-08 | 2022-12-06 | 173.800 | 939,273 | +110,088 | 0.02% | 163,245,647 |
| 2022-12-07 | 2022-12-05 | 174.300 | 829,185 | -199,000 | 0.01% | 144,526,946 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,028,185 | +236,000 | 0.02% | 172,735,080 |
| 2022-12-05 | 2022-12-01 | 163.000 | 792,185 | +11,900 | 0.01% | 129,126,155 |
| 2022-12-02 | 2022-11-30 | 163.600 | 780,285 | -76,800 | 0.01% | 127,654,626 |
| 2022-12-01 | 2022-11-29 | 155.400 | 857,085 | -23,900 | 0.02% | 133,191,009 |
| 2022-11-30 | 2022-11-28 | 139.400 | 880,985 | +48,000 | 0.02% | 122,809,309 |
| 2022-11-29 | 2022-11-25 | 136.600 | 832,985 | +18,700 | 0.02% | 113,785,751 |
| 2022-11-28 | 2022-11-24 | 138.900 | 814,285 | +62,300 | 0.01% | 113,104,186 |
| 2022-11-25 | 2022-11-23 | 138.400 | 751,985 | -316,600 | 0.01% | 104,074,724 |
| 2022-11-24 | 2022-11-22 | 139.900 | 1,068,585 | +215,100 | 0.02% | 149,495,042 |
| 2022-11-23 | 2022-11-21 | 152.500 | 853,485 | +273,100 | 0.02% | 130,156,462 |
| 2022-11-22 | 2022-11-18 | 160.400 | 580,385 | -231,100 | 0.01% | 93,093,754 |
| 2022-11-21 | 2022-11-17 | 153.000 | 811,485 | +146,200 | 0.01% | 124,157,205 |
| 2022-11-18 | 2022-11-16 | 162.300 | 665,285 | +40,100 | 0.01% | 107,975,756 |
| 2022-11-17 | 2022-11-15 | 166.400 | 625,185 | +125,666 | 0.01% | 104,030,784 |
| 2022-11-16 | 2022-11-14 | 156.500 | 499,519 | -162,600 | 0.01% | 78,174,724 |
| 2022-11-15 | 2022-11-11 | 159.600 | 662,119 | -2,456 | 0.01% | 105,674,192 |
| 2022-11-14 | 2022-11-10 | 141.900 | 664,575 | -155,800 | 0.01% | 94,303,192 |
| 2022-11-11 | 2022-11-09 | 144.300 | 820,375 | +27,600 | 0.01% | 118,380,113 |
| 2022-11-10 | 2022-11-08 | 148.800 | 792,775 | +68,923 | 0.01% | 117,964,920 |
| 2022-11-09 | 2022-11-07 | 153.000 | 723,852 | +72,600 | 0.01% | 110,749,356 |
| 2022-11-08 | 2022-11-04 | 149.500 | 651,252 | -115,600 | 0.01% | 97,362,174 |
| 2022-11-07 | 2022-11-03 | 141.500 | 766,852 | +80,600 | 0.01% | 108,509,558 |
| 2022-11-04 | 2022-11-02 | 146.700 | 686,252 | -37,600 | 0.01% | 100,673,168 |
| 2022-11-03 | 2022-11-01 | 139.600 | 723,852 | -20,000 | 0.01% | 101,049,739 |
| 2022-11-02 | 2022-10-31 | 124.800 | 743,852 | -84,300 | 0.01% | 92,832,730 |
| 2022-11-01 | 2022-10-28 | 121.800 | 828,152 | +54,100 | 0.02% | 100,868,914 |
| 2022-10-31 | 2022-10-27 | 131.800 | 774,052 | +58,694 | 0.01% | 102,020,054 |
| 2022-10-28 | 2022-10-26 | 129.700 | 715,358 | +2,700 | 0.01% | 92,781,933 |
| 2022-10-27 | 2022-10-25 | 123.500 | 712,658 | +63,600 | 0.01% | 88,013,263 |
| 2022-10-26 | 2022-10-24 | 120.600 | 649,058 | -422,600 | 0.01% | 78,276,395 |
| 2022-10-25 | 2022-10-21 | 141.600 | 1,071,658 | +176,300 | 0.02% | 151,746,773 |
| 2022-10-24 | 2022-10-20 | 140.800 | 895,358 | +257,400 | 0.02% | 126,066,406 |
| 2022-10-21 | 2022-10-19 | 144.500 | 637,958 | +18,900 | 0.01% | 92,184,931 |
| 2022-10-20 | 2022-10-18 | 154.000 | 619,058 | +5,900 | 0.01% | 95,334,932 |
| 2022-10-19 | 2022-10-17 | 149.700 | 613,158 | -50,000 | 0.01% | 91,789,753 |
| 2022-10-18 | 2022-10-14 | 149.000 | 663,158 | -3,300 | 0.01% | 98,810,542 |
| 2022-10-17 | 2022-10-13 | 146.000 | 666,458 | -100,600 | 0.01% | 97,302,868 |
| 2022-10-14 | 2022-10-12 | 150.400 | 767,058 | -58,500 | 0.01% | 115,365,523 |
| 2022-10-13 | 2022-10-11 | 151.400 | 825,558 | +14,613 | 0.01% | 124,989,481 |
| 2022-10-12 | 2022-10-10 | 161.300 | 810,945 | +303,467 | 0.01% | 130,805,429 |
| 2022-10-11 | 2022-10-07 | 172.900 | 507,478 | -11,300 | 0.01% | 87,742,946 |
| 2022-10-10 | 2022-10-06 | 177.100 | 518,778 | -18,900 | 0.01% | 91,875,584 |
| 2022-10-07 | 2022-10-05 | 174.900 | 537,678 | -175,700 | 0.01% | 94,039,882 |
| 2022-10-06 | 2022-10-03 | 161.700 | 713,378 | +58,200 | 0.01% | 115,353,223 |
| 2022-10-05 | 2022-09-30 | 165.600 | 655,178 | +8,300 | 0.01% | 108,497,477 |
| 2022-10-03 | 2022-09-29 | 170.200 | 646,878 | -30,300 | 0.01% | 110,098,636 |
| 2022-09-30 | 2022-09-28 | 168.800 | 677,178 | -6,900 | 0.01% | 114,307,646 |
| 2022-09-29 | 2022-09-27 | 174.200 | 684,078 | -2,300 | 0.01% | 119,166,388 |
| 2022-09-28 | 2022-09-26 | 167.500 | 686,378 | -16,800 | 0.01% | 114,968,315 |
| 2022-09-27 | 2022-09-23 | 160.300 | 703,178 | +19,900 | 0.01% | 112,719,433 |
| 2022-09-26 | 2022-09-22 | 164.900 | 683,278 | +23,400 | 0.01% | 112,672,542 |
| 2022-09-23 | 2022-09-21 | 167.500 | 659,878 | +2,600 | 0.01% | 110,529,565 |
| 2022-09-22 | 2022-09-20 | 172.600 | 657,278 | -4,600 | 0.01% | 113,446,183 |
| 2022-09-21 | 2022-09-19 | 169.400 | 661,878 | +46,000 | 0.01% | 112,122,133 |
| 2022-09-20 | 2022-09-16 | 171.900 | 615,878 | +200 | 0.01% | 105,869,428 |
| 2022-09-19 | 2022-09-15 | 175.400 | 615,678 | -1,700 | 0.01% | 107,989,921 |
| 2022-09-16 | 2022-09-14 | 173.800 | 617,378 | +1,123 | 0.01% | 107,300,296 |
| 2022-09-15 | 2022-09-13 | 177.800 | 616,255 | +3,900 | 0.01% | 109,570,139 |
| 2022-09-14 | 2022-09-09 | 179.900 | 612,355 | -143,720 | 0.01% | 110,162,664 |
| 2022-09-13 | 2022-09-08 | 171.500 | 756,075 | -4,000 | 0.01% | 129,666,862 |
| 2022-09-09 | 2022-09-07 | 172.100 | 760,075 | +169,787 | 0.01% | 130,808,908 |
| 2022-09-08 | 2022-09-06 | 173.400 | 590,288 | +8,900 | 0.01% | 102,355,939 |
| 2022-09-07 | 2022-09-05 | 173.600 | 581,388 | -96,000 | 0.01% | 100,928,957 |
| 2022-09-06 | 2022-09-02 | 176.200 | 677,388 | +15,530 | 0.01% | 119,355,766 |
| 2022-09-05 | 2022-09-01 | 178.700 | 661,858 | +118,700 | 0.01% | 118,274,025 |
| 2022-09-02 | 2022-08-31 | 189.800 | 543,158 | -107,900 | 0.01% | 103,091,388 |
| 2022-09-01 | 2022-08-30 | 185.000 | 651,058 | +96,600 | 0.01% | 120,445,730 |
| 2022-08-31 | 2022-08-29 | 186.700 | 554,458 | -302,800 | 0.01% | 103,517,309 |
| 2022-08-30 | 2022-08-26 | 181.900 | 857,258 | +255,400 | 0.02% | 155,935,230 |
| 2022-08-29 | 2022-08-25 | 177.300 | 601,858 | -91,500 | 0.01% | 106,709,423 |
| 2022-08-26 | 2022-08-24 | 164.100 | 693,358 | -185,900 | 0.01% | 113,780,048 |
| 2022-08-25 | 2022-08-23 | 168.700 | 879,258 | +88,600 | 0.02% | 148,330,825 |
| 2022-08-24 | 2022-08-22 | 171.100 | 790,658 | -45,300 | 0.01% | 135,281,584 |
| 2022-08-23 | 2022-08-19 | 169.900 | 835,958 | +80,800 | 0.02% | 142,029,264 |
| 2022-08-22 | 2022-08-18 | 171.100 | 755,158 | +39,900 | 0.01% | 129,207,534 |
| 2022-08-19 | 2022-08-17 | 170.000 | 715,258 | -107,000 | 0.01% | 121,593,860 |
| 2022-08-18 | 2022-08-16 | 164.500 | 822,258 | -167,400 | 0.01% | 135,261,441 |
| 2022-08-17 | 2022-08-15 | 180.900 | 989,658 | +127,900 | 0.02% | 179,029,132 |
| 2022-08-16 | 2022-08-12 | 179.100 | 861,758 | -39,300 | 0.02% | 154,340,858 |
| 2022-08-15 | 2022-08-11 | 176.400 | 901,058 | -2,777 | 0.02% | 158,946,631 |
| 2022-08-12 | 2022-08-10 | 169.600 | 903,835 | +6,500 | 0.02% | 153,290,416 |
| 2022-08-11 | 2022-08-09 | 176.000 | 897,335 | -56,000 | 0.02% | 157,930,960 |
| 2022-08-10 | 2022-08-08 | 179.600 | 953,335 | +100 | 0.02% | 171,218,966 |
| 2022-08-09 | 2022-08-05 | 183.500 | 953,235 | +100 | 0.02% | 174,918,622 |
| 2022-08-08 | 2022-08-04 | 183.800 | 953,135 | -8,730 | 0.02% | 175,186,213 |
| 2022-08-05 | 2022-08-03 | 177.100 | 961,865 | +400 | 0.02% | 170,346,292 |
| 2022-08-04 | 2022-08-02 | 176.200 | 961,465 | +132,800 | 0.02% | 169,410,133 |
| 2022-08-03 | 2022-08-01 | 180.000 | 828,665 | +15,497 | 0.02% | 149,159,700 |
| 2022-08-02 | 2022-07-29 | 176.300 | 813,168 | +81,200 | 0.01% | 143,361,518 |
| 2022-08-01 | 2022-07-28 | 188.000 | 731,968 | +3,400 | 0.01% | 137,609,984 |
| 2022-07-29 | 2022-07-27 | 190.100 | 728,568 | +10,500 | 0.01% | 138,500,777 |
| 2022-07-28 | 2022-07-26 | 190.700 | 718,068 | +5,200 | 0.01% | 136,935,568 |
| 2022-07-27 | 2022-07-25 | 188.200 | 712,868 | -82,200 | 0.01% | 134,161,758 |
| 2022-07-26 | 2022-07-22 | 191.700 | 795,068 | +900 | 0.01% | 152,414,536 |
| 2022-07-25 | 2022-07-21 | 190.400 | 794,168 | +91,600 | 0.01% | 151,209,587 |
| 2022-07-22 | 2022-07-20 | 194.700 | 702,568 | -48,119 | 0.01% | 136,789,990 |
| 2022-07-21 | 2022-07-19 | 189.100 | 750,687 | +47,500 | 0.01% | 141,954,912 |
| 2022-07-20 | 2022-07-18 | 189.700 | 703,187 | -111,800 | 0.01% | 133,394,574 |
| 2022-07-19 | 2022-07-15 | 179.200 | 814,987 | -2,900 | 0.01% | 146,045,670 |
| 2022-07-18 | 2022-07-14 | 182.500 | 817,887 | -123,700 | 0.01% | 149,264,378 |
| 2022-07-15 | 2022-07-13 | 180.500 | 941,587 | -20,700 | 0.02% | 169,956,454 |
| 2022-07-14 | 2022-07-12 | 178.000 | 962,287 | +55,968 | 0.02% | 171,287,086 |
| 2022-07-13 | 2022-07-11 | 181.600 | 906,319 | +125,200 | 0.02% | 164,587,530 |
| 2022-07-12 | 2022-07-08 | 192.300 | 781,119 | +15,100 | 0.01% | 150,209,184 |
| 2022-07-11 | 2022-07-07 | 194.400 | 766,019 | +30,100 | 0.01% | 148,914,094 |
| 2022-07-08 | 2022-07-06 | 195.900 | 735,919 | +97,600 | 0.01% | 144,166,532 |
| 2022-07-07 | 2022-07-05 | 197.700 | 638,319 | -14,100 | 0.01% | 126,195,666 |
| 2022-07-06 | 2022-07-04 | 201.200 | 652,419 | -24,000 | 0.01% | 131,266,703 |
| 2022-07-05 | 2022-06-30 | 194.200 | 676,419 | +66,700 | 0.01% | 131,360,570 |
| 2022-07-04 | 2022-06-29 | 202.800 | 609,719 | +30,000 | 0.01% | 123,651,013 |
| 2022-06-30 | 2022-06-28 | 207.600 | 579,719 | -118,200 | 0.01% | 120,349,664 |
| 2022-06-29 | 2022-06-27 | 205.000 | 697,919 | +17,200 | 0.01% | 143,073,395 |
| 2022-06-28 | 2022-06-24 | 198.100 | 680,719 | -14,800 | 0.01% | 134,850,434 |
| 2022-06-27 | 2022-06-23 | 192.600 | 695,519 | -6,057 | 0.01% | 133,956,959 |
| 2022-06-24 | 2022-06-22 | 191.600 | 701,576 | +30,000 | 0.01% | 134,421,962 |
| 2022-06-23 | 2022-06-21 | 201.200 | 671,576 | -3,405 | 0.01% | 135,121,091 |
| 2022-06-22 | 2022-06-20 | 199.400 | 674,981 | +39,100 | 0.01% | 134,591,211 |
| 2022-06-21 | 2022-06-17 | 199.100 | 635,881 | +1,900 | 0.01% | 126,603,907 |
| 2022-06-20 | 2022-06-16 | 189.200 | 633,981 | +42,600 | 0.01% | 119,949,205 |
| 2022-06-17 | 2022-06-15 | 197.000 | 591,381 | -32,700 | 0.01% | 116,502,057 |
| 2022-06-16 | 2022-06-14 | 194.400 | 624,081 | +1,998 | 0.01% | 121,321,346 |
| 2022-06-15 | 2022-06-13 | 188.200 | 622,083 | +33,198 | 0.01% | 117,076,021 |
| 2022-06-14 | 2022-06-10 | 201.200 | 588,885 | -298,900 | 0.01% | 118,483,662 |
| 2022-06-13 | 2022-06-09 | 201.800 | 887,785 | +69,200 | 0.02% | 179,155,013 |
| 2022-06-10 | 2022-06-08 | 208.200 | 818,585 | +113,300 | 0.01% | 170,429,397 |
| 2022-06-09 | 2022-06-07 | 199.000 | 705,285 | +136,100 | 0.01% | 140,351,715 |
| 2022-06-08 | 2022-06-06 | 198.100 | 569,185 | -242,552 | 0.01% | 112,755,548 |
| 2022-06-07 | 2022-06-02 | 180.200 | 811,737 | +78,100 | 0.01% | 146,275,007 |
| 2022-06-06 | 2022-06-01 | 182.500 | 733,637 | +13,500 | 0.01% | 133,888,752 |
| 2022-06-02 | 2022-05-31 | 187.000 | 720,137 | -107,821 | 0.01% | 134,665,619 |
| 2022-06-01 | 2022-05-30 | 175.100 | 827,958 | -123,200 | 0.02% | 144,975,446 |
| 2022-05-31 | 2022-05-27 | 163.900 | 951,158 | -152,700 | 0.02% | 155,894,796 |
| 2022-05-30 | 2022-05-26 | 158.600 | 1,103,858 | +13,900 | 0.02% | 175,071,879 |
| 2022-05-27 | 2022-05-25 | 159.700 | 1,089,958 | +12,700 | 0.02% | 174,066,293 |
| 2022-05-26 | 2022-05-24 | 159.600 | 1,077,258 | +56,800 | 0.02% | 171,930,377 |
| 2022-05-25 | 2022-05-23 | 167.700 | 1,020,458 | +155,800 | 0.02% | 171,130,807 |
| 2022-05-24 | 2022-05-20 | 173.000 | 864,658 | -152,400 | 0.02% | 149,585,834 |
| 2022-05-23 | 2022-05-19 | 165.500 | 1,017,058 | +119,400 | 0.02% | 168,323,099 |
| 2022-05-20 | 2022-05-18 | 172.000 | 897,658 | -55,200 | 0.02% | 154,397,176 |
| 2022-05-19 | 2022-05-17 | 173.700 | 952,858 | +1,700 | 0.02% | 165,511,435 |
| 2022-05-18 | 2022-05-16 | 163.500 | 951,158 | +115,700 | 0.02% | 155,514,333 |
| 2022-05-17 | 2022-05-13 | 167.600 | 835,458 | -94,000 | 0.02% | 140,022,761 |
| 2022-05-16 | 2022-05-12 | 157.000 | 929,458 | -36,300 | 0.02% | 145,924,906 |
| 2022-05-13 | 2022-05-11 | 161.400 | 965,758 | +24,444 | 0.02% | 155,873,341 |
| 2022-05-12 | 2022-05-10 | 151.800 | 941,314 | -10,700 | 0.02% | 142,891,465 |
| 2022-05-11 | 2022-05-06 | 157.000 | 952,014 | -110,500 | 0.02% | 149,466,198 |
| 2022-05-10 | 2022-05-05 | 164.700 | 1,062,514 | -53,000 | 0.02% | 174,996,056 |
| 2022-05-06 | 2022-05-04 | 164.500 | 1,115,514 | +43,200 | 0.02% | 183,502,053 |
| 2022-05-05 | 2022-05-03 | 172.400 | 1,072,314 | -57,900 | 0.02% | 184,866,934 |
| 2022-05-04 | 2022-04-29 | 172.000 | 1,130,214 | -64,500 | 0.02% | 194,396,808 |
| 2022-05-03 | 2022-04-28 | 148.900 | 1,194,714 | +162,600 | 0.02% | 177,892,915 |
| 2022-04-29 | 2022-04-27 | 147.900 | 1,032,114 | +88,100 | 0.02% | 152,649,661 |
| 2022-04-28 | 2022-04-26 | 145.300 | 944,014 | -138,900 | 0.02% | 137,165,234 |
| 2022-04-27 | 2022-04-25 | 138.600 | 1,082,914 | -27,400 | 0.02% | 150,091,880 |
| 2022-04-26 | 2022-04-22 | 141.400 | 1,110,314 | +34,700 | 0.02% | 156,998,400 |
| 2022-04-25 | 2022-04-21 | 137.800 | 1,075,614 | +65,200 | 0.02% | 148,219,609 |
| 2022-04-22 | 2022-04-20 | 144.900 | 1,010,414 | -122,500 | 0.02% | 146,408,989 |
| 2022-04-21 | 2022-04-19 | 146.000 | 1,132,914 | +117,700 | 0.02% | 165,405,444 |
| 2022-04-20 | 2022-04-14 | 155.200 | 1,015,214 | -29,500 | 0.02% | 157,561,213 |
| 2022-04-19 | 2022-04-13 | 154.100 | 1,044,714 | -4,400 | 0.02% | 160,990,427 |
| 2022-04-14 | 2022-04-12 | 153.900 | 1,049,114 | -9,734 | 0.02% | 161,458,645 |
| 2022-04-13 | 2022-04-11 | 147.500 | 1,058,848 | +11,800 | 0.02% | 156,180,080 |
| 2022-04-12 | 2022-04-08 | 156.500 | 1,047,048 | -101,300 | 0.02% | 163,863,012 |
| 2022-04-11 | 2022-04-07 | 159.300 | 1,148,348 | +27,800 | 0.02% | 182,931,836 |
| 2022-04-08 | 2022-04-06 | 160.900 | 1,120,548 | +32,500 | 0.02% | 180,296,173 |
| 2022-04-07 | 2022-04-04 | 167.000 | 1,088,048 | -5,500 | 0.02% | 181,704,016 |
| 2022-04-06 | 2022-04-01 | 155.500 | 1,093,548 | +99,300 | 0.02% | 170,046,714 |
| 2022-04-04 | 2022-03-31 | 155.600 | 994,248 | +7,200 | 0.02% | 154,704,989 |
| 2022-04-01 | 2022-03-30 | 160.100 | 987,048 | -19,000 | 0.02% | 158,026,385 |
| 2022-03-31 | 2022-03-29 | 159.300 | 1,006,048 | -18,500 | 0.02% | 160,263,446 |
| 2022-03-30 | 2022-03-28 | 150.600 | 1,024,548 | -170,600 | 0.02% | 154,296,929 |
| 2022-03-29 | 2022-03-25 | 135.000 | 1,195,148 | +20,600 | 0.02% | 161,344,980 |
| 2022-03-28 | 2022-03-24 | 147.000 | 1,174,548 | +12,700 | 0.02% | 172,658,556 |
| 2022-03-25 | 2022-03-23 | 156.200 | 1,161,848 | -37,540 | 0.02% | 181,480,658 |
| 2022-03-24 | 2022-03-22 | 153.000 | 1,199,388 | -212,465 | 0.02% | 183,506,364 |
| 2022-03-23 | 2022-03-21 | 143.900 | 1,411,853 | +131,400 | 0.03% | 203,165,647 |
| 2022-03-22 | 2022-03-18 | 153.300 | 1,280,453 | +25,800 | 0.02% | 196,293,445 |
| 2022-03-21 | 2022-03-17 | 157.200 | 1,254,653 | +2,892 | 0.02% | 197,231,452 |
| 2022-03-18 | 2022-03-16 | 140.000 | 1,251,761 | +24,687 | 0.02% | 175,246,540 |
| 2022-03-17 | 2022-03-15 | 106.000 | 1,227,074 | +74,394 | 0.02% | 130,069,844 |
| 2022-03-16 | 2022-03-14 | 112.600 | 1,152,680 | +94,800 | 0.02% | 129,791,768 |
| 2022-03-15 | 2022-03-11 | 135.400 | 1,057,880 | -73,306 | 0.02% | 143,236,952 |
| 2022-03-14 | 2022-03-10 | 144.200 | 1,131,186 | -122,800 | 0.02% | 163,117,021 |
| 2022-03-11 | 2022-03-09 | 148.500 | 1,253,986 | +42,500 | 0.02% | 186,216,921 |
| 2022-03-10 | 2022-03-08 | 145.500 | 1,211,486 | -35,200 | 0.02% | 176,271,213 |
| 2022-03-09 | 2022-03-07 | 146.200 | 1,246,686 | -110,700 | 0.02% | 182,265,493 |
| 2022-03-08 | 2022-03-04 | 164.800 | 1,357,386 | +20,600 | 0.02% | 223,697,213 |
| 2022-03-07 | 2022-03-03 | 174.200 | 1,336,786 | +15,100 | 0.02% | 232,868,121 |
| 2022-03-04 | 2022-03-02 | 176.400 | 1,321,686 | -38,300 | 0.02% | 233,145,410 |
| 2022-03-03 | 2022-03-01 | 173.400 | 1,359,986 | +6,700 | 0.02% | 235,821,572 |
| 2022-03-02 | 2022-02-28 | 172.200 | 1,353,286 | +17,181 | 0.02% | 233,035,849 |
| 2022-03-01 | 2022-02-25 | 170.200 | 1,336,105 | -60,200 | 0.02% | 227,405,071 |
| 2022-02-28 | 2022-02-24 | 170.200 | 1,396,305 | +1,400 | 0.03% | 237,651,111 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,394,905 | +158,600 | 0.03% | 246,340,223 |
| 2022-02-24 | 2022-02-22 | 171.300 | 1,236,305 | +167,000 | 0.02% | 211,779,046 |
| 2022-02-23 | 2022-02-21 | 180.500 | 1,069,305 | +77,000 | 0.02% | 193,009,552 |
| 2022-02-22 | 2022-02-18 | 188.000 | 992,305 | +213,000 | 0.02% | 186,553,340 |
| 2022-02-21 | 2022-02-17 | 220.800 | 779,305 | +88,300 | 0.01% | 172,070,544 |
| 2022-02-18 | 2022-02-16 | 219.400 | 691,005 | -2,400 | 0.01% | 151,606,497 |
| 2022-02-17 | 2022-02-15 | 214.000 | 693,405 | +33,400 | 0.01% | 148,388,670 |
| 2022-02-16 | 2022-02-14 | 219.600 | 660,005 | +18,700 | 0.01% | 144,937,098 |
| 2022-02-15 | 2022-02-11 | 227.800 | 641,305 | -12,594 | 0.01% | 146,089,279 |
| 2022-02-14 | 2022-02-10 | 233.000 | 653,899 | -4,500 | 0.01% | 152,358,467 |
| 2022-02-11 | 2022-02-09 | 229.200 | 658,399 | -11,800 | 0.01% | 150,905,051 |
| 2022-02-10 | 2022-02-08 | 221.000 | 670,199 | +11,100 | 0.01% | 148,113,979 |
| 2022-02-09 | 2022-02-07 | 225.800 | 659,099 | +10,000 | 0.01% | 148,824,554 |
| 2022-02-08 | 2022-02-04 | 226.800 | 649,099 | -10,900 | 0.01% | 147,215,653 |
| 2022-02-07 | 2022-01-31 | 219.600 | 659,999 | -10,200 | 0.01% | 144,935,780 |
| 2022-02-04 | 2022-01-27 | 209.400 | 670,199 | +41,700 | 0.01% | 140,339,671 |
| 2022-01-28 | 2022-01-26 | 225.000 | 628,499 | +9,700 | 0.01% | 141,412,275 |
| 2022-01-27 | 2022-01-25 | 225.800 | 618,799 | +7,500 | 0.01% | 139,724,814 |
| 2022-01-26 | 2022-01-24 | 232.800 | 611,299 | +6,500 | 0.01% | 142,310,407 |
| 2022-01-25 | 2022-01-21 | 238.000 | 604,799 | -15,700 | 0.01% | 143,942,162 |
| 2022-01-24 | 2022-01-20 | 238.000 | 620,499 | -94,700 | 0.01% | 147,678,762 |
| 2022-01-21 | 2022-01-19 | 214.400 | 715,199 | +1,500 | 0.01% | 153,338,666 |
| 2022-01-20 | 2022-01-18 | 215.800 | 713,699 | +13,800 | 0.01% | 154,016,244 |
| 2022-01-19 | 2022-01-17 | 216.600 | 699,899 | +7,300 | 0.01% | 151,598,123 |
| 2022-01-18 | 2022-01-14 | 220.600 | 692,599 | +19,200 | 0.01% | 152,787,339 |
| 2022-01-17 | 2022-01-13 | 226.200 | 673,399 | -182,200 | 0.01% | 152,322,854 |
| 2022-01-14 | 2022-01-12 | 227.000 | 855,599 | -36,500 | 0.02% | 194,220,973 |
| 2022-01-13 | 2022-01-11 | 208.000 | 892,099 | +8,966 | 0.02% | 185,556,592 |
| 2022-01-12 | 2022-01-10 | 206.600 | 883,133 | -19,900 | 0.02% | 182,455,278 |
| 2022-01-11 | 2022-01-07 | 204.000 | 903,033 | -10,000 | 0.02% | 184,218,732 |
| 2022-01-10 | 2022-01-06 | 202.200 | 913,033 | +51,300 | 0.02% | 184,615,273 |
| 2022-01-07 | 2022-01-05 | 195.100 | 861,733 | +81,400 | 0.02% | 168,124,108 |
| 2022-01-06 | 2022-01-04 | 219.600 | 780,333 | +40,400 | 0.01% | 171,361,127 |
| 2022-01-05 | 2022-01-03 | 223.400 | 739,933 | +2,900 | 0.01% | 165,301,032 |
| 2022-01-04 | 2021-12-31 | 225.400 | 737,033 | +35,293 | 0.01% | 166,127,238 |
| 2022-01-03 | 2021-12-29 | 216.000 | 701,740 | +3,000 | 0.01% | 151,575,840 |
| 2021-12-30 | 2021-12-28 | 223.400 | 698,740 | +29,700 | 0.01% | 156,098,516 |
| 2021-12-29 | 2021-12-24 | 226.000 | 669,040 | +28,000 | 0.01% | 151,203,040 |
| 2021-12-28 | 2021-12-22 | 230.400 | 641,040 | +25,500 | 0.01% | 147,695,616 |
| 2021-12-23 | 2021-12-21 | 229.000 | 615,540 | +23,400 | 0.01% | 140,958,660 |
| 2021-12-22 | 2021-12-20 | 219.200 | 592,140 | -700 | 0.01% | 129,797,088 |
| 2021-12-21 | 2021-12-17 | 225.800 | 592,840 | +37,200 | 0.01% | 133,863,272 |
| 2021-12-20 | 2021-12-16 | 238.400 | 555,640 | -75,600 | 0.01% | 132,464,576 |
| 2021-12-17 | 2021-12-15 | 241.800 | 631,240 | -194,700 | 0.01% | 152,633,832 |
| 2021-12-16 | 2021-12-14 | 246.200 | 825,940 | -18,900 | 0.02% | 203,346,428 |
| 2021-12-15 | 2021-12-13 | 248.000 | 844,840 | +208,317 | 0.02% | 209,520,320 |
| 2021-12-14 | 2021-12-10 | 243.000 | 636,523 | -15,700 | 0.01% | 154,675,089 |
| 2021-12-13 | 2021-12-09 | 247.000 | 652,223 | +11,800 | 0.01% | 161,099,081 |
| 2021-12-10 | 2021-12-08 | 245.200 | 640,423 | +13,500 | 0.01% | 157,031,720 |
| 2021-12-09 | 2021-12-07 | 245.800 | 626,923 | -3,500 | 0.01% | 154,097,673 |
| 2021-12-08 | 2021-12-06 | 232.400 | 630,423 | +6,700 | 0.01% | 146,510,305 |
| 2021-12-07 | 2021-12-03 | 241.200 | 623,723 | +13,482 | 0.01% | 150,441,988 |
| 2021-12-06 | 2021-12-02 | 247.800 | 610,241 | +15,998 | 0.01% | 151,217,720 |
| 2021-12-03 | 2021-12-01 | 244.600 | 594,243 | +16,500 | 0.01% | 145,351,838 |
| 2021-12-02 | 2021-11-30 | 238.000 | 577,743 | -10,300 | 0.01% | 137,502,834 |
| 2021-12-01 | 2021-11-29 | 245.000 | 588,043 | +35,800 | 0.01% | 144,070,535 |
| 2021-11-30 | 2021-11-26 | 263.600 | 552,243 | +15,200 | 0.01% | 145,571,255 |
| 2021-11-29 | 2021-11-25 | 274.200 | 537,043 | +4,970 | 0.01% | 147,257,191 |
| 2021-11-26 | 2021-11-24 | 273.400 | 532,073 | -8,400 | 0.01% | 145,468,758 |
| 2021-11-25 | 2021-11-23 | 265.400 | 540,473 | +11,400 | 0.01% | 143,441,534 |
| 2021-11-24 | 2021-11-22 | 274.000 | 529,073 | +7,500 | 0.01% | 144,966,002 |
| 2021-11-23 | 2021-11-19 | 280.800 | 521,573 | +127,600 | 0.01% | 146,457,698 |
| 2021-11-22 | 2021-11-18 | 285.400 | 393,973 | +14,800 | 0.01% | 112,439,894 |
| 2021-11-19 | 2021-11-17 | 292.600 | 379,173 | +11,700 | 0.01% | 110,946,020 |
| 2021-11-18 | 2021-11-16 | 297.400 | 367,473 | -12,727 | 0.01% | 109,286,470 |
| 2021-11-17 | 2021-11-15 | 289.600 | 380,200 | +4,900 | 0.01% | 110,105,920 |
| 2021-11-16 | 2021-11-12 | 289.800 | 375,300 | -9,600 | 0.01% | 108,761,940 |
| 2021-11-15 | 2021-11-11 | 282.400 | 384,900 | +6,944 | 0.01% | 108,695,760 |
| 2021-11-12 | 2021-11-10 | 277.400 | 377,956 | -4,200 | 0.01% | 104,844,994 |
| 2021-11-10 | 2021-11-08 | 271.200 | 382,156 | +7,100 | 0.01% | 103,640,707 |
| 2021-11-09 | 2021-11-05 | 276.800 | 375,056 | +5,600 | 0.01% | 103,815,501 |
| 2021-11-08 | 2021-11-04 | 286.000 | 369,456 | -9,400 | 0.01% | 105,664,416 |
| 2021-11-05 | 2021-11-03 | 277.000 | 378,856 | -3,600 | 0.01% | 104,943,112 |
| 2021-11-04 | 2021-11-02 | 271.000 | 382,456 | -10,000 | 0.01% | 103,645,576 |
| 2021-11-03 | 2021-11-01 | 267.400 | 392,456 | -200 | 0.01% | 104,942,734 |
| 2021-11-02 | 2021-10-29 | 269.600 | 392,656 | +1,100 | 0.01% | 105,860,058 |
| 2021-11-01 | 2021-10-28 | 272.200 | 391,556 | +6,113 | 0.01% | 106,581,543 |
| 2021-10-29 | 2021-10-27 | 268.600 | 385,443 | +16,200 | 0.01% | 103,529,990 |
| 2021-10-28 | 2021-10-26 | 283.000 | 369,243 | +5,100 | 0.01% | 104,495,769 |
| 2021-10-27 | 2021-10-25 | 286.800 | 364,143 | -3,500 | 0.01% | 104,436,212 |
| 2021-10-26 | 2021-10-22 | 289.200 | 367,643 | -14,400 | 0.01% | 106,322,356 |
| 2021-10-25 | 2021-10-21 | 288.400 | 382,043 | +12,900 | 0.01% | 110,181,201 |
| 2021-10-22 | 2021-10-20 | 293.800 | 369,143 | +7,000 | 0.01% | 108,454,213 |
| 2021-10-20 | 2021-10-18 | 280.400 | 362,143 | -196,900 | 0.01% | 101,544,897 |
| 2021-10-19 | 2021-10-15 | 280.800 | 559,043 | -209,400 | 0.01% | 156,979,274 |
| 2021-10-18 | 2021-10-12 | 269.000 | 768,443 | +3,622 | 0.01% | 206,711,167 |
| 2021-10-15 | 2021-10-11 | 277.400 | 764,821 | -22,900 | 0.01% | 212,161,345 |
| 2021-10-12 | 2021-10-08 | 256.000 | 787,721 | -39,200 | 0.01% | 201,656,576 |
| 2021-10-11 | 2021-10-07 | 250.800 | 826,921 | -27,000 | 0.02% | 207,391,787 |
| 2021-10-08 | 2021-10-06 | 228.600 | 853,921 | +9,000 | 0.02% | 195,206,341 |
| 2021-10-07 | 2021-10-05 | 233.600 | 844,921 | +2,500 | 0.02% | 197,373,546 |
| 2021-10-06 | 2021-10-04 | 236.800 | 842,421 | +34,697 | 0.02% | 199,485,293 |
| 2021-10-05 | 2021-09-30 | 246.600 | 807,724 | +8,100 | 0.01% | 199,184,738 |
| 2021-10-04 | 2021-09-29 | 250.000 | 799,624 | -100 | 0.01% | 199,906,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 799,724 | -26,700 | 0.01% | 201,370,503 |
| 2021-09-29 | 2021-09-27 | 248.400 | 826,424 | -9,600 | 0.02% | 205,283,722 |
| 2021-09-28 | 2021-09-24 | 244.600 | 836,024 | -49,600 | 0.02% | 204,491,470 |
| 2021-09-27 | 2021-09-23 | 242.600 | 885,624 | -9,800 | 0.02% | 214,852,382 |
| 2021-09-24 | 2021-09-21 | 230.600 | 895,424 | +5,100 | 0.02% | 206,484,774 |
| 2021-09-23 | 2021-09-20 | 234.600 | 890,324 | +2,200 | 0.02% | 208,870,010 |
| 2021-09-21 | 2021-09-17 | 240.800 | 888,124 | +1,200 | 0.02% | 213,860,259 |
| 2021-09-20 | 2021-09-16 | 232.600 | 886,924 | +22,900 | 0.02% | 206,298,522 |
| 2021-09-17 | 2021-09-15 | 234.000 | 864,024 | +6,300 | 0.02% | 202,181,616 |
| 2021-09-16 | 2021-09-14 | 245.000 | 857,724 | +400 | 0.02% | 210,142,380 |
| 2021-09-15 | 2021-09-13 | 247.800 | 857,324 | +18,100 | 0.02% | 212,444,887 |
| 2021-09-14 | 2021-09-10 | 259.400 | 839,224 | +2,800 | 0.02% | 217,694,706 |
| 2021-09-13 | 2021-09-09 | 248.600 | 836,424 | +26,200 | 0.02% | 207,935,006 |
| 2021-09-10 | 2021-09-08 | 261.000 | 810,224 | -34,800 | 0.01% | 211,468,464 |
| 2021-09-09 | 2021-09-07 | 257.400 | 845,024 | -13,300 | 0.02% | 217,509,178 |
| 2021-09-08 | 2021-09-06 | 247.400 | 858,324 | +6,900 | 0.02% | 212,349,358 |
| 2021-09-07 | 2021-09-03 | 244.800 | 851,424 | -32,600 | 0.02% | 208,428,595 |
| 2021-09-06 | 2021-09-02 | 253.600 | 884,024 | +6,500 | 0.02% | 224,188,486 |
| 2021-09-03 | 2021-09-01 | 253.400 | 877,524 | +15,500 | 0.02% | 222,364,582 |
| 2021-09-02 | 2021-08-31 | 249.000 | 862,024 | +14,600 | 0.02% | 214,643,976 |
| 2021-09-01 | 2021-08-30 | 228.400 | 847,424 | -2,200 | 0.02% | 193,551,642 |
| 2021-08-31 | 2021-08-27 | 225.000 | 849,624 | -100 | 0.02% | 191,165,400 |
| 2021-08-30 | 2021-08-26 | 226.800 | 849,724 | -26,500 | 0.02% | 192,717,403 |
| 2021-08-27 | 2021-08-25 | 227.000 | 876,224 | -11,500 | 0.02% | 198,902,848 |
| 2021-08-26 | 2021-08-24 | 221.800 | 887,724 | -70,277 | 0.02% | 196,897,183 |
| 2021-08-25 | 2021-08-23 | 195.400 | 958,001 | -4,604 | 0.02% | 187,193,395 |
| 2021-08-24 | 2021-08-20 | 193.400 | 962,605 | -7,200 | 0.02% | 186,167,807 |
| 2021-08-23 | 2021-08-19 | 202.600 | 969,805 | +132,700 | 0.02% | 196,482,493 |
| 2021-08-20 | 2021-08-18 | 218.200 | 837,105 | -9,000 | 0.02% | 182,656,311 |
| 2021-08-19 | 2021-08-17 | 213.600 | 846,105 | +6,800 | 0.02% | 180,728,028 |
| 2021-08-18 | 2021-08-16 | 221.400 | 839,305 | -91,000 | 0.02% | 185,822,127 |
| 2021-08-17 | 2021-08-13 | 233.400 | 930,305 | -80,200 | 0.02% | 217,133,187 |
| 2021-08-16 | 2021-08-12 | 236.600 | 1,010,505 | -19,400 | 0.02% | 239,085,483 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,029,905 | +214,462 | 0.02% | 244,293,466 |
| 2021-08-12 | 2021-08-10 | 239.000 | 815,443 | -24,700 | 0.01% | 194,890,877 |
| 2021-08-11 | 2021-08-09 | 220.400 | 840,143 | -15,700 | 0.02% | 185,167,517 |
| 2021-08-10 | 2021-08-06 | 213.800 | 855,843 | -3,100 | 0.02% | 182,979,233 |
| 2021-08-09 | 2021-08-05 | 211.200 | 858,943 | +800 | 0.02% | 181,408,762 |
| 2021-08-06 | 2021-08-04 | 213.600 | 858,143 | -5,600 | 0.02% | 183,299,345 |
| 2021-08-05 | 2021-08-03 | 211.600 | 863,743 | -3,900 | 0.02% | 182,768,019 |
| 2021-08-04 | 2021-08-02 | 216.000 | 867,643 | -16,300 | 0.02% | 187,410,888 |
| 2021-08-03 | 2021-07-30 | 215.000 | 883,943 | +32,500 | 0.02% | 190,047,745 |
| 2021-08-02 | 2021-07-29 | 228.400 | 851,443 | +33,700 | 0.02% | 194,469,581 |
| 2021-07-30 | 2021-07-28 | 208.600 | 817,743 | -87,800 | 0.02% | 170,581,190 |
| 2021-07-29 | 2021-07-27 | 194.000 | 905,543 | +87,600 | 0.02% | 175,675,342 |
| 2021-07-28 | 2021-07-26 | 235.600 | 817,943 | +23,900 | 0.02% | 192,707,371 |
| 2021-07-27 | 2021-07-23 | 273.200 | 794,043 | +100 | 0.01% | 216,932,548 |
| 2021-07-26 | 2021-07-22 | 279.800 | 793,943 | -5,200 | 0.01% | 222,145,251 |
| 2021-07-23 | 2021-07-21 | 270.200 | 799,143 | +26,500 | 0.01% | 215,928,439 |
| 2021-07-22 | 2021-07-20 | 275.200 | 772,643 | -12,300 | 0.01% | 212,631,354 |
| 2021-07-21 | 2021-07-19 | 276.200 | 784,943 | +18,300 | 0.01% | 216,801,257 |
| 2021-07-20 | 2021-07-16 | 290.800 | 766,643 | +47,600 | 0.01% | 222,939,784 |
| 2021-07-19 | 2021-07-15 | 290.400 | 719,043 | -5,900 | 0.01% | 208,810,087 |
| 2021-07-16 | 2021-07-14 | 290.000 | 724,943 | +14,900 | 0.01% | 210,233,470 |
| 2021-07-15 | 2021-07-13 | 295.000 | 710,043 | -7,597 | 0.01% | 209,462,685 |
| 2021-07-14 | 2021-07-12 | 285.200 | 717,640 | +3,100 | 0.01% | 204,670,928 |
| 2021-07-13 | 2021-07-09 | 279.200 | 714,540 | -15,700 | 0.01% | 199,499,568 |
| 2021-07-12 | 2021-07-08 | 267.600 | 730,240 | +18,800 | 0.01% | 195,412,224 |
| 2021-07-09 | 2021-07-07 | 286.000 | 711,440 | +2,300 | 0.01% | 203,471,840 |
| 2021-07-08 | 2021-07-06 | 289.800 | 709,140 | +300 | 0.01% | 205,508,772 |
| 2021-07-07 | 2021-07-05 | 287.000 | 708,840 | +64,200 | 0.01% | 203,437,080 |
| 2021-07-06 | 2021-07-02 | 304.000 | 644,640 | +5,400 | 0.01% | 195,970,560 |
| 2021-07-05 | 2021-06-30 | 320.400 | 639,240 | -2,100 | 0.01% | 204,812,496 |
| 2021-07-02 | 2021-06-29 | 323.800 | 641,340 | +10,200 | 0.01% | 207,665,892 |
| 2021-06-30 | 2021-06-28 | 328.600 | 631,140 | -5,300 | 0.01% | 207,392,604 |
| 2021-06-29 | 2021-06-25 | 330.000 | 636,440 | -5,000 | 0.01% | 210,025,200 |
| 2021-06-28 | 2021-06-24 | 315.000 | 641,440 | -6,200 | 0.01% | 202,053,600 |
| 2021-06-25 | 2021-06-23 | 308.000 | 647,640 | -9,400 | 0.01% | 199,473,120 |
| 2021-06-24 | 2021-06-22 | 292.800 | 657,040 | +6,491 | 0.01% | 192,381,312 |
| 2021-06-23 | 2021-06-21 | 301.800 | 650,549 | -15,878 | 0.01% | 196,335,688 |
| 2021-06-22 | 2021-06-18 | 300.600 | 666,427 | -10,300 | 0.01% | 200,327,956 |
| 2021-06-21 | 2021-06-17 | 290.000 | 676,727 | +1,300 | 0.01% | 196,250,830 |
| 2021-06-18 | 2021-06-16 | 288.800 | 675,427 | +16,108 | 0.01% | 195,063,318 |
| 2021-06-17 | 2021-06-15 | 302.400 | 659,319 | +7,478 | 0.01% | 199,378,066 |
| 2021-06-16 | 2021-06-11 | 307.200 | 651,841 | +11,260 | 0.01% | 200,245,555 |
| 2021-06-15 | 2021-06-10 | 298.000 | 640,581 | +3,300 | 0.01% | 190,893,138 |
| 2021-06-11 | 2021-06-09 | 293.200 | 637,281 | +400 | 0.01% | 186,850,789 |
| 2021-06-10 | 2021-06-08 | 297.000 | 636,881 | -1,700 | 0.01% | 189,153,657 |
| 2021-06-09 | 2021-06-07 | 300.000 | 638,581 | -300 | 0.01% | 191,574,300 |
| 2021-06-08 | 2021-06-04 | 302.200 | 638,881 | +600 | 0.01% | 193,069,838 |
| 2021-06-07 | 2021-06-03 | 307.400 | 638,281 | -29,000 | 0.01% | 196,207,579 |
| 2021-06-04 | 2021-06-02 | 311.800 | 667,281 | +5,100 | 0.01% | 208,058,216 |
| 2021-06-03 | 2021-06-01 | 313.000 | 662,181 | +9,100 | 0.01% | 207,262,653 |
| 2021-06-02 | 2021-05-31 | 294.000 | 653,081 | -9,100 | 0.01% | 192,005,814 |
| 2021-06-01 | 2021-05-28 | 265.200 | 662,181 | +3,700 | 0.01% | 175,610,401 |
| 2021-05-31 | 2021-05-27 | 271.800 | 658,481 | +19,400 | 0.01% | 178,975,136 |
| 2021-05-28 | 2021-05-26 | 279.600 | 639,081 | -21,600 | 0.01% | 178,687,048 |
| 2021-05-27 | 2021-05-25 | 276.600 | 660,681 | +197,300 | 0.01% | 182,744,365 |
| 2021-05-26 | 2021-05-24 | 271.000 | 463,381 | +21,300 | 0.01% | 125,576,251 |
| 2021-05-25 | 2021-05-21 | 275.200 | 442,081 | -7,100 | 0.01% | 121,660,691 |
| 2021-05-24 | 2021-05-20 | 273.200 | 449,181 | -12,400 | 0.01% | 122,716,249 |
| 2021-05-21 | 2021-05-18 | 260.000 | 461,581 | +700 | 0.01% | 120,011,060 |
| 2021-05-20 | 2021-05-17 | 254.200 | 460,881 | -9,100 | 0.01% | 117,155,950 |
| 2021-05-18 | 2021-05-14 | 244.000 | 469,981 | +7,200 | 0.01% | 114,675,364 |
| 2021-05-17 | 2021-05-13 | 251.600 | 462,781 | -16,500 | 0.01% | 116,435,700 |
| 2021-05-14 | 2021-05-12 | 255.200 | 479,281 | -279,000 | 0.01% | 122,312,511 |
| 2021-05-13 | 2021-05-11 | 249.000 | 758,281 | +25,063 | 0.01% | 188,811,969 |
| 2021-05-12 | 2021-05-10 | 262.800 | 733,218 | +47,100 | 0.01% | 192,689,690 |
| 2021-05-11 | 2021-05-07 | 282.800 | 686,118 | -49,300 | 0.01% | 194,034,170 |
| 2021-05-10 | 2021-05-06 | 285.800 | 735,418 | +30,400 | 0.01% | 210,182,464 |
| 2021-05-07 | 2021-05-05 | 287.000 | 705,018 | -288,200 | 0.01% | 202,340,166 |
| 2021-05-06 | 2021-05-04 | 291.800 | 993,218 | -1,558,000 | 0.02% | 289,821,012 |
| 2021-05-05 | 2021-05-03 | 293.200 | 2,551,218 | +3,200 | 0.05% | 748,017,118 |
| 2021-05-04 | 2021-04-30 | 298.000 | 2,548,018 | +6,300 | 0.05% | 759,309,364 |
| 2021-05-03 | 2021-04-29 | 309.200 | 2,541,718 | +8,100 | 0.05% | 785,899,206 |
| 2021-04-30 | 2021-04-28 | 309.400 | 2,533,618 | -700 | 0.05% | 783,901,409 |
| 2021-04-29 | 2021-04-27 | 313.000 | 2,534,318 | +2,300 | 0.05% | 793,241,534 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,532,018 | +500 | 0.05% | 772,265,490 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,531,518 | +96,800 | 0.05% | 775,657,115 |
| 2021-04-26 | 2021-04-22 | 292.000 | 2,434,718 | -11,900 | 0.05% | 710,937,656 |
| 2021-04-23 | 2021-04-21 | 282.200 | 2,446,618 | +24,100 | 0.05% | 690,435,600 |
| 2021-04-22 | 2021-04-20 | 293.600 | 2,422,518 | +600 | 0.05% | 711,251,285 |
| 2021-04-21 | 2021-04-19 | 289.200 | 2,421,918 | +5,900 | 0.05% | 700,418,686 |
| 2021-04-20 | 2021-04-16 | 290.200 | 2,416,018 | -5,900 | 0.05% | 701,128,424 |
| 2021-04-19 | 2021-04-15 | 284.800 | 2,421,918 | -1,400 | 0.05% | 689,762,246 |
| 2021-04-16 | 2021-04-14 | 286.000 | 2,423,318 | -35,100 | 0.05% | 693,068,948 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,458,418 | +52,873 | 0.05% | 678,523,368 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,405,545 | +10,100 | 0.05% | 717,333,519 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,395,445 | +11,500 | 0.05% | 752,169,730 |
| 2021-04-12 | 2021-04-08 | 320.800 | 2,383,945 | +5,200 | 0.05% | 764,769,556 |
| 2021-04-09 | 2021-04-07 | 318.000 | 2,378,745 | +12,100 | 0.05% | 756,440,910 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,366,645 | -8,700 | 0.05% | 771,052,941 |
| 2021-04-07 | 2021-03-31 | 298.200 | 2,375,345 | -8,300 | 0.05% | 708,327,879 |
| 2021-04-01 | 2021-03-30 | 293.600 | 2,383,645 | -32,600 | 0.05% | 699,838,172 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,416,245 | +41,700 | 0.05% | 677,515,098 |
| 2021-03-30 | 2021-03-26 | 302.000 | 2,374,545 | -19,000 | 0.05% | 717,112,590 |
| 2021-03-29 | 2021-03-25 | 287.400 | 2,393,545 | -24,000 | 0.05% | 687,904,833 |
| 2021-03-26 | 2021-03-24 | 292.000 | 2,417,545 | +12,400 | 0.05% | 705,923,140 |
| 2021-03-25 | 2021-03-23 | 303.800 | 2,405,145 | -1,200 | 0.05% | 730,683,051 |
| 2021-03-24 | 2021-03-22 | 320.600 | 2,406,345 | +6,300 | 0.05% | 771,474,207 |
| 2021-03-23 | 2021-03-19 | 333.000 | 2,400,045 | +2,200 | 0.05% | 799,214,985 |
| 2021-03-22 | 2021-03-18 | 337.400 | 2,397,845 | -21,000 | 0.05% | 809,032,903 |
| 2021-03-19 | 2021-03-17 | 325.400 | 2,418,845 | -22,000 | 0.05% | 787,092,163 |
| 2021-03-18 | 2021-03-16 | 329.600 | 2,440,845 | -1,200 | 0.05% | 804,502,512 |
| 2021-03-17 | 2021-03-15 | 317.200 | 2,442,045 | -41,300 | 0.05% | 774,616,674 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,483,345 | +3,100 | 0.05% | 826,953,885 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,480,245 | -6,057 | 0.05% | 854,692,427 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,486,302 | -17,800 | 0.05% | 788,157,734 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,504,102 | -23,500 | 0.05% | 756,238,804 |
| 2021-03-10 | 2021-03-08 | 308.800 | 2,527,602 | +63,600 | 0.05% | 780,523,498 |
| 2021-03-09 | 2021-03-05 | 337.000 | 2,464,002 | -14,300 | 0.05% | 830,368,674 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,478,302 | +34,500 | 0.05% | 842,622,680 |
| 2021-03-05 | 2021-03-03 | 372.600 | 2,443,802 | +900 | 0.05% | 910,560,625 |
| 2021-03-04 | 2021-03-02 | 362.400 | 2,442,902 | +7,800 | 0.05% | 885,307,685 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,435,102 | +15,500 | 0.05% | 893,195,414 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,419,602 | +16,800 | 0.05% | 822,664,680 |
| 2021-03-01 | 2021-02-25 | 370.400 | 2,402,802 | -144,900 | 0.05% | 889,997,861 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,547,702 | -230,200 | 0.05% | 931,949,392 |
| 2021-02-25 | 2021-02-23 | 392.800 | 2,777,902 | +7,700 | 0.05% | 1,091,159,906 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,770,202 | +14,500 | 0.05% | 1,108,634,840 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,755,702 | +121,300 | 0.05% | 1,167,315,367 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,634,402 | +12,100 | 0.05% | 1,127,524,056 |
| 2021-02-19 | 2021-02-17 | 451.400 | 2,622,302 | +700 | 0.05% | 1,183,707,123 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,621,602 | +18,496 | 0.05% | 1,151,407,598 |
| 2021-02-17 | 2021-02-11 | 445.000 | 2,603,106 | +72,700 | 0.05% | 1,158,382,170 |
| 2021-02-16 | 2021-02-09 | 409.000 | 2,530,406 | -4,100 | 0.05% | 1,034,936,054 |
| 2021-02-10 | 2021-02-08 | 406.400 | 2,534,506 | -3,600 | 0.05% | 1,030,023,238 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,538,106 | +2,100 | 0.05% | 1,018,795,748 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,536,006 | +42,100 | 0.05% | 1,016,938,406 |
| 2021-02-05 | 2021-02-03 | 414.200 | 2,493,906 | +20,100 | 0.05% | 1,032,975,865 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,473,806 | +5,100 | 0.05% | 977,153,370 |
| 2021-02-03 | 2021-02-01 | 391.000 | 2,468,706 | +9,700 | 0.05% | 965,264,046 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,459,006 | +7,600 | 0.05% | 874,914,335 |
| 2021-02-01 | 2021-01-28 | 355.600 | 2,451,406 | +2,800 | 0.05% | 871,719,974 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,448,606 | +930,300 | 0.05% | 891,292,584 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,518,306 | +3,900 | 0.03% | 574,830,652 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,514,406 | -3,800 | 0.03% | 605,459,519 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,518,206 | +2,000 | 0.03% | 577,221,921 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,516,206 | +7,400 | 0.03% | 568,880,491 |
| 2021-01-22 | 2021-01-20 | 372.000 | 1,508,806 | -20,400 | 0.03% | 561,275,832 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,529,206 | -8,100 | 0.03% | 521,459,246 |
| 2021-01-20 | 2021-01-18 | 325.000 | 1,537,306 | -14,300 | 0.03% | 499,624,450 |
| 2021-01-19 | 2021-01-15 | 307.600 | 1,551,606 | +13,500 | 0.03% | 477,274,006 |
| 2021-01-18 | 2021-01-14 | 313.200 | 1,538,106 | -20,400 | 0.03% | 481,734,799 |
| 2021-01-15 | 2021-01-13 | 296.400 | 1,558,506 | +8,800 | 0.03% | 461,941,178 |
| 2021-01-14 | 2021-01-12 | 302.000 | 1,549,706 | +82,106 | 0.03% | 468,011,212 |
| 2021-01-13 | 2021-01-11 | 309.600 | 1,467,600 | -1,400 | 0.03% | 454,368,960 |
| 2021-01-12 | 2021-01-08 | 318.000 | 1,469,000 | -37,200 | 0.03% | 467,142,000 |
| 2021-01-11 | 2021-01-07 | 308.000 | 1,506,200 | +27,200 | 0.03% | 463,909,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 1,479,000 | +80,700 | 0.03% | 458,490,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 1,398,300 | +6,000 | 0.03% | 414,735,780 |
| 2021-01-06 | 2021-01-04 | 292.600 | 1,392,300 | -9,700 | 0.03% | 407,386,980 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,402,000 | -15,600 | 0.03% | 413,029,200 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,417,600 | -4,800 | 0.03% | 387,571,840 |
| 2020-12-30 | 2020-12-28 | 260.000 | 1,422,400 | +3,500 | 0.03% | 369,824,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,418,900 | +800 | 0.03% | 396,156,880 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,418,100 | -69,600 | 0.03% | 391,679,220 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,487,700 | -15,500 | 0.03% | 414,175,680 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,503,200 | +3,800 | 0.03% | 418,490,880 |
| 2020-12-21 | 2020-12-17 | 285.000 | 1,499,400 | -3,000 | 0.03% | 427,329,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 1,502,400 | -1,500 | 0.03% | 419,470,080 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,503,900 | +13,500 | 0.03% | 412,369,380 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,490,400 | +33,900 | 0.03% | 421,187,040 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,456,500 | +3,600 | 0.03% | 427,919,700 |
| 2020-12-14 | 2020-12-10 | 287.000 | 1,452,900 | +1,200 | 0.03% | 416,982,300 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,451,700 | +1,000 | 0.03% | 415,766,880 |
| 2020-12-10 | 2020-12-08 | 287.600 | 1,450,700 | +2,900 | 0.03% | 417,221,320 |
| 2020-12-09 | 2020-12-07 | 282.400 | 1,447,800 | +40,000 | 0.03% | 408,858,720 |
| 2020-12-08 | 2020-12-04 | 288.600 | 1,407,800 | -6,900 | 0.03% | 406,291,080 |
| 2020-12-07 | 2020-12-03 | 275.800 | 1,414,700 | -4,100 | 0.03% | 390,174,260 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,418,800 | +16,200 | 0.03% | 394,142,640 |
| 2020-12-03 | 2020-12-01 | 289.200 | 1,402,600 | -595,600 | 0.03% | 405,631,920 |
| 2020-12-02 | 2020-11-30 | 290.000 | 1,998,200 | +632,700 | 0.04% | 579,478,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,365,500 | +9,400 | 0.03% | 426,036,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,356,100 | -1,200 | 0.03% | 417,678,800 |
| 2020-11-27 | 2020-11-25 | 293.600 | 1,357,300 | -100 | 0.03% | 398,503,280 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,357,400 | +100 | 0.03% | 411,835,160 |
| 2020-11-25 | 2020-11-23 | 308.000 | 1,357,300 | -800 | 0.03% | 418,048,400 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,358,100 | +38,600 | 0.03% | 413,134,020 |
| 2020-11-23 | 2020-11-19 | 294.000 | 1,319,500 | +160,100 | 0.03% | 387,933,000 |
| 2020-11-20 | 2020-11-18 | 300.000 | 1,159,400 | -1,200 | 0.02% | 347,820,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,160,600 | +588,800 | 0.02% | 351,661,800 |
| 2020-11-18 | 2020-11-16 | 318.400 | 571,800 | +148,900 | 0.01% | 182,061,120 |
| 2020-11-17 | 2020-11-13 | 305.800 | 422,900 | +39,700 | 0.01% | 129,322,820 |
| 2020-11-16 | 2020-11-12 | 286.800 | 383,200 | +21,400 | 0.01% | 109,901,760 |
| 2020-11-13 | 2020-11-11 | 271.000 | 361,800 | +85,600 | 0.01% | 98,047,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 276,200 | +81,700 | 0.01% | 82,860,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 194,500 | +2,300 | 0.00% | 65,196,400 |
| 2020-11-10 | 2020-11-06 | 326.800 | 192,200 | -16,200 | 0.00% | 62,810,960 |
| 2020-11-09 | 2020-11-05 | 329.600 | 208,400 | +27,600 | 0.00% | 68,688,640 |
| 2020-11-06 | 2020-11-04 | 313.800 | 180,800 | +4,200 | 0.00% | 56,735,040 |
| 2020-11-05 | 2020-11-03 | 296.000 | 176,600 | +4,100 | 0.00% | 52,273,600 |
| 2020-11-04 | 2020-11-02 | 294.600 | 172,500 | -12,300 | 0.00% | 50,818,500 |
| 2020-11-03 | 2020-10-30 | 288.200 | 184,800 | -8,700 | 0.00% | 53,259,360 |
| 2020-11-02 | 2020-10-29 | 297.200 | 193,500 | -2,600 | 0.00% | 57,508,200 |
| 2020-10-29 | 2020-10-27 | 266.000 | 196,100 | -9,300 | 0.00% | 52,162,600 |
| 2020-10-28 | 2020-10-23 | 262.400 | 205,400 | +8,100 | 0.00% | 53,896,960 |
| 2020-10-27 | 2020-10-22 | 269.000 | 197,300 | -700 | 0.00% | 53,073,700 |
| 2020-10-23 | 2020-10-21 | 269.000 | 198,000 | +10,400 | 0.00% | 53,262,000 |
| 2020-10-22 | 2020-10-20 | 260.800 | 187,600 | +2,300 | 0.00% | 48,926,080 |
| 2020-10-21 | 2020-10-19 | 259.000 | 185,300 | +24,500 | 0.00% | 47,992,700 |
| 2020-10-20 | 2020-10-16 | 265.800 | 160,800 | +600 | 0.00% | 42,740,640 |
| 2020-10-19 | 2020-10-15 | 265.000 | 160,200 | -4,300 | 0.00% | 42,453,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 164,500 | +52,200 | 0.00% | 45,796,800 |
| 2020-10-15 | 2020-10-12 | 275.200 | 112,300 | +6,700 | 0.00% | 30,904,960 |
| 2020-10-14 | 2020-10-09 | 270.000 | 105,600 | +4,400 | 0.00% | 28,512,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 101,200 | +4,400 | 0.00% | 27,000,160 |
| 2020-10-09 | 2020-10-07 | 267.800 | 96,800 | -4,200 | 0.00% | 25,923,040 |
| 2020-10-08 | 2020-10-06 | 258.000 | 101,000 | +9,700 | 0.00% | 26,058,000 |
| 2020-10-07 | 2020-10-05 | 245.800 | 91,300 | +3,700 | 0.00% | 22,441,540 |
| 2020-10-06 | 2020-09-30 | 241.800 | 87,600 | -5,700 | 0.00% | 21,181,680 |
| 2020-10-05 | 2020-09-29 | 234.600 | 93,300 | +5,000 | 0.00% | 21,888,180 |
| 2020-09-30 | 2020-09-28 | 237.000 | 88,300 | +500 | 0.00% | 20,927,100 |
| 2020-09-29 | 2020-09-25 | 232.000 | 87,800 | -400 | 0.00% | 20,369,600 |
| 2020-09-28 | 2020-09-24 | 238.600 | 88,200 | +4,200 | 0.00% | 21,044,520 |
| 2020-09-25 | 2020-09-23 | 250.000 | 84,000 | -1,400 | 0.00% | 21,000,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 85,400 | -3,600 | 0.00% | 20,718,040 |
| 2020-09-23 | 2020-09-21 | 241.600 | 89,000 | +4,100 | 0.00% | 21,502,400 |
| 2020-09-22 | 2020-09-18 | 241.600 | 84,900 | +1,700 | 0.00% | 20,511,840 |
| 2020-09-21 | 2020-09-17 | 240.800 | 83,200 | +1,600 | 0.00% | 20,034,560 |
| 2020-09-18 | 2020-09-16 | 248.200 | 81,600 | +11,700 | 0.00% | 20,253,120 |
| 2020-09-17 | 2020-09-15 | 243.600 | 69,900 | -1,300 | 0.00% | 17,027,640 |
| 2020-09-16 | 2020-09-14 | 244.600 | 71,200 | +1,100 | 0.00% | 17,415,520 |
| 2020-09-15 | 2020-09-11 | 242.800 | 70,100 | -3,400 | 0.00% | 17,020,280 |
| 2020-09-14 | 2020-09-10 | 233.000 | 73,500 | +7,200 | 0.00% | 17,125,500 |
| 2020-09-11 | 2020-09-09 | 232.000 | 66,300 | +1,300 | 0.00% | 15,381,600 |
| 2020-09-10 | 2020-09-08 | 238.000 | 65,000 | -34,600 | 0.00% | 15,470,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 99,600 | +4,000 | 0.00% | 24,720,720 |
| 2020-09-08 | 2020-09-04 | 261.800 | 95,600 | +15,000 | 0.00% | 25,028,080 |
| 2020-09-07 | 2020-09-03 | 262.600 | 80,600 | -10,400 | 0.00% | 21,165,560 |
| 2020-09-04 | 2020-09-02 | 272.800 | 91,000 | -1,200 | 0.00% | 24,824,800 |
| 2020-09-03 | 2020-09-01 | 264.600 | 92,200 | -8,900 | 0.00% | 24,396,120 |
| 2020-09-02 | 2020-08-31 | 255.600 | 101,100 | -48,500 | 0.00% | 25,841,160 |
| 2020-09-01 | 2020-08-28 | 265.200 | 149,600 | +1,100 | 0.00% | 39,673,920 |
| 2020-08-31 | 2020-08-27 | 271.000 | 148,500 | +2,600 | 0.00% | 40,243,500 |
| 2020-08-28 | 2020-08-26 | 258.800 | 145,900 | +8,700 | 0.00% | 37,758,920 |
| 2020-08-27 | 2020-08-25 | 257.600 | 137,200 | -900 | 0.00% | 35,342,720 |
| 2020-08-26 | 2020-08-24 | 265.800 | 138,100 | +11,800 | 0.00% | 36,706,980 |
| 2020-08-25 | 2020-08-21 | 245.200 | 126,300 | -400 | 0.00% | 30,968,760 |
| 2020-08-24 | 2020-08-20 | 234.600 | 126,700 | +50,100 | 0.00% | 29,723,820 |
| 2020-08-21 | 2020-08-19 | 231.000 | 76,600 | +700 | 0.00% | 17,694,600 |
| 2020-08-20 | 2020-08-18 | 235.000 | 75,900 | +500 | 0.00% | 17,836,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 75,400 | +1,000 | 0.00% | 16,452,280 |
| 2020-08-18 | 2020-08-14 | 219.800 | 74,400 | -5,100 | 0.00% | 16,353,120 |
| 2020-08-17 | 2020-08-13 | 211.400 | 79,500 | +2,400 | 0.00% | 16,806,300 |
| 2020-08-14 | 2020-08-12 | 213.800 | 77,100 | -8,600 | 0.00% | 16,483,980 |
| 2020-08-13 | 2020-08-11 | 218.400 | 85,700 | +1,800 | 0.00% | 18,716,880 |
| 2020-08-12 | 2020-08-10 | 223.000 | 83,900 | +1,800 | 0.00% | 18,709,700 |
| 2020-08-11 | 2020-08-07 | 222.400 | 82,100 | +700 | 0.00% | 18,259,040 |
| 2020-08-10 | 2020-08-06 | 221.200 | 81,400 | +9,200 | 0.00% | 18,005,680 |
| 2020-08-07 | 2020-08-05 | 218.400 | 72,200 | +300 | 0.00% | 15,768,480 |
| 2020-08-06 | 2020-08-04 | 218.000 | 71,900 | +2,500 | 0.00% | 15,674,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 69,400 | -7,300 | 0.00% | 13,921,640 |
| 2020-08-04 | 2020-07-31 | 191.900 | 76,700 | +4,300 | 0.00% | 14,718,730 |
| 2020-08-03 | 2020-07-30 | 195.000 | 72,400 | +14,600 | 0.00% | 14,118,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 57,800 | -300 | 0.00% | 11,155,400 |
| 2020-07-30 | 2020-07-28 | 191.000 | 58,100 | -200 | 0.00% | 11,097,100 |
| 2020-07-29 | 2020-07-27 | 185.000 | 58,300 | -1,800 | 0.00% | 10,785,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 60,100 | +2,300 | 0.00% | 11,461,070 |
| 2020-07-27 | 2020-07-23 | 199.000 | 57,800 | -900 | 0.00% | 11,502,200 |
| 2020-07-24 | 2020-07-22 | 192.200 | 58,700 | +1,600 | 0.00% | 11,282,140 |
| 2020-07-23 | 2020-07-21 | 205.000 | 57,100 | -100 | 0.00% | 11,705,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 57,200 | +4,200 | 0.00% | 10,776,480 |
| 2020-07-21 | 2020-07-17 | 191.100 | 53,000 | +5,300 | 0.00% | 10,128,300 |
| 2020-07-20 | 2020-07-16 | 185.100 | 47,700 | -14,300 | 0.00% | 8,829,270 |
| 2020-07-17 | 2020-07-15 | 200.600 | 62,000 | +1,900 | 0.00% | 12,437,200 |
| 2020-07-16 | 2020-07-14 | 197.100 | 60,100 | +4,900 | 0.00% | 11,845,710 |
| 2020-07-15 | 2020-07-13 | 206.000 | 55,200 | +1,600 | 0.00% | 11,371,200 |
| 2020-07-14 | 2020-07-10 | 208.200 | 53,600 | -1,400 | 0.00% | 11,159,520 |
| 2020-07-13 | 2020-07-09 | 209.800 | 55,000 | +6,900 | 0.00% | 11,539,000 |
| 2020-07-10 | 2020-07-08 | 199.800 | 48,100 | +100 | 0.00% | 9,610,380 |
| 2020-07-09 | 2020-07-07 | 185.000 | 48,000 | +900 | 0.00% | 8,880,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 47,100 | +600 | 0.00% | 8,996,100 |
| 2020-07-06 | 2020-07-02 | 179.400 | 46,500 | -900 | 0.00% | 8,342,100 |
| 2020-07-03 | 2020-06-30 | 171.900 | 47,400 | -200 | 0.00% | 8,148,060 |
| 2020-07-02 | 2020-06-29 | 171.700 | 47,600 | -13,600 | 0.00% | 8,172,920 |
| 2020-06-30 | 2020-06-26 | 174.700 | 61,200 | +100 | 0.00% | 10,691,640 |
| 2020-06-24 | 2020-06-22 | 170.500 | 61,100 | +1,000 | 0.00% | 10,417,550 |
| 2020-06-23 | 2020-06-19 | 174.000 | 60,100 | +400 | 0.00% | 10,457,400 |
| 2020-06-19 | 2020-06-17 | 172.400 | 59,700 | +400 | 0.00% | 10,292,280 |
| 2020-06-18 | 2020-06-16 | 172.000 | 59,300 | -100 | 0.00% | 10,199,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 59,400 | -4,400 | 0.00% | 9,474,300 |
| 2020-06-16 | 2020-06-12 | 165.600 | 63,800 | +1,000 | 0.00% | 10,565,280 |
| 2020-06-15 | 2020-06-11 | 165.000 | 62,800 | -2,900 | 0.00% | 10,362,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 65,700 | +12,100 | 0.00% | 10,485,720 |
| 2020-06-11 | 2020-06-09 | 151.500 | 53,600 | -200 | 0.00% | 8,120,400 |
| 2020-06-09 | 2020-06-05 | 159.000 | 53,800 | -4,800 | 0.00% | 8,554,200 |
| 2020-06-08 | 2020-06-04 | 164.200 | 58,600 | -300 | 0.00% | 9,622,120 |
| 2020-06-04 | 2020-06-02 | 147.100 | 58,900 | -27,000 | 0.00% | 8,664,190 |
| 2020-06-03 | 2020-06-01 | 150.000 | 85,900 | +35,000 | 0.00% | 12,885,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 50,900 | -3,100 | 0.00% | 7,467,030 |
| 2020-06-01 | 2020-05-28 | 137.000 | 54,000 | -200 | 0.00% | 7,398,000 |
| 2020-05-29 | 2020-05-27 | 135.300 | 54,200 | +200 | 0.00% | 7,333,260 |
| 2020-05-27 | 2020-05-25 | 125.800 | 54,000 | +20,000 | 0.00% | 6,793,200 |
| 2020-05-26 | 2020-05-22 | 118.500 | 34,000 | -10,000 | 0.00% | 4,029,000 |
| 2020-05-22 | 2020-05-20 | 128.500 | 44,000 | +5,000 | 0.00% | 5,654,000 |
| 2020-05-21 | 2020-05-19 | 125.800 | 39,000 | +4,200 | 0.00% | 4,906,200 |
| 2020-05-20 | 2020-05-18 | 121.900 | 34,800 | -5,300 | 0.00% | 4,242,120 |
| 2020-05-19 | 2020-05-15 | 119.400 | 40,100 | -500 | 0.00% | 4,787,940 |
| 2020-05-18 | 2020-05-14 | 121.500 | 40,600 | -1,800 | 0.00% | 4,932,900 |
| 2020-05-15 | 2020-05-13 | 118.100 | 42,400 | -16,000 | 0.00% | 5,007,440 |
| 2020-05-13 | 2020-05-11 | 109.700 | 58,400 | -24,000 | 0.00% | 6,406,480 |
| 2020-05-12 | 2020-05-08 | 111.600 | 82,400 | -33,000 | 0.00% | 9,195,840 |
| 2020-05-06 | 2020-05-04 | 100.700 | 115,400 | +49,000 | 0.00% | 11,620,780 |
| 2020-04-24 | 2020-04-22 | 101.300 | 66,400 | -100 | 0.00% | 6,726,320 |
| 2020-04-21 | 2020-04-17 | 100.000 | 66,500 | +1,000 | 0.00% | 6,650,000 |
| 2020-04-17 | 2020-04-15 | 97.850 | 65,500 | -300 | 0.00% | 6,409,175 |
| 2020-04-09 | 2020-04-07 | 97.550 | 65,800 | -3,600 | 0.00% | 6,418,790 |
| 2020-04-06 | 2020-04-02 | 93.950 | 69,400 | +1,000 | 0.00% | 6,520,130 |
| 2020-03-27 | 2020-03-25 | 90.750 | 68,400 | -14,000 | 0.00% | 6,207,300 |
| 2020-03-26 | 2020-03-24 | 85.500 | 82,400 | +5,600 | 0.00% | 7,045,200 |
| 2020-03-25 | 2020-03-23 | 80.800 | 76,800 | -10,000 | 0.00% | 6,205,440 |
| 2020-03-24 | 2020-03-20 | 84.000 | 86,800 | +6,500 | 0.00% | 7,291,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 80,300 | -600 | 0.00% | 5,813,720 |
| 2020-03-20 | 2020-03-18 | 75.550 | 80,900 | -11,900 | 0.00% | 6,111,995 |
| 2020-03-17 | 2020-03-13 | 89.000 | 92,800 | +10,000 | 0.00% | 8,259,200 |
| 2020-03-16 | 2020-03-12 | 90.800 | 82,800 | +13,000 | 0.00% | 7,518,240 |
| 2020-03-13 | 2020-03-11 | 95.650 | 69,800 | -28,500 | 0.00% | 6,676,370 |
| 2020-03-12 | 2020-03-10 | 98.750 | 98,300 | +5,800 | 0.00% | 9,707,125 |
| 2020-03-11 | 2020-03-09 | 96.000 | 92,500 | -8,800 | 0.00% | 8,880,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 101,300 | -700 | 0.00% | 10,484,550 |
| 2020-03-06 | 2020-03-04 | 99.200 | 102,000 | -500 | 0.00% | 10,118,400 |
| 2020-03-05 | 2020-03-03 | 98.850 | 102,500 | -9,500 | 0.00% | 10,132,125 |
| 2020-03-04 | 2020-03-02 | 99.300 | 112,000 | +13,500 | 0.00% | 11,121,600 |
| 2020-03-03 | 2020-02-28 | 98.900 | 98,500 | -15,900 | 0.00% | 9,741,650 |
| 2020-03-02 | 2020-02-27 | 103.300 | 114,400 | +42,100 | 0.00% | 11,817,520 |
| 2020-02-28 | 2020-02-26 | 102.000 | 72,300 | +700 | 0.00% | 7,374,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 71,600 | -19,800 | 0.00% | 7,396,280 |
| 2020-02-26 | 2020-02-24 | 100.500 | 91,400 | -10,000 | 0.00% | 9,185,700 |
| 2020-02-25 | 2020-02-21 | 103.200 | 101,400 | +5,300 | 0.00% | 10,464,480 |
| 2020-02-24 | 2020-02-20 | 103.300 | 96,100 | -5,500 | 0.00% | 9,927,130 |
| 2020-02-19 | 2020-02-17 | 101.500 | 101,600 | +22,000 | 0.00% | 10,312,400 |
| 2020-02-17 | 2020-02-13 | 102.500 | 79,600 | -11,800 | 0.00% | 8,159,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 91,400 | -21,800 | 0.00% | 9,414,200 |
| 2020-02-13 | 2020-02-11 | 99.200 | 113,200 | -21,300 | 0.00% | 11,229,440 |
| 2020-02-12 | 2020-02-10 | 95.800 | 134,500 | -4,300 | 0.00% | 12,885,100 |
| 2020-02-11 | 2020-02-07 | 101.900 | 138,800 | +24,800 | 0.00% | 14,143,720 |
| 2020-02-10 | 2020-02-06 | 101.700 | 114,000 | -25,100 | 0.00% | 11,593,800 |
| 2020-02-06 | 2020-02-04 | 101.000 | 139,100 | +1,300 | 0.00% | 14,049,100 |
| 2020-02-05 | 2020-02-03 | 99.500 | 137,800 | +800 | 0.00% | 13,711,100 |
| 2020-02-04 | 2020-01-31 | 99.300 | 137,000 | -14,500 | 0.00% | 13,604,100 |
| 2020-02-03 | 2020-01-30 | 96.850 | 151,500 | +11,000 | 0.00% | 14,672,775 |
| 2020-01-31 | 2020-01-29 | 101.200 | 140,500 | -66,500 | 0.00% | 14,218,600 |
| 2020-01-30 | 2020-01-24 | 102.300 | 207,000 | +20,500 | 0.00% | 21,176,100 |
| 2020-01-23 | 2020-01-21 | 105.800 | 186,500 | +19,500 | 0.00% | 19,731,700 |
| 2020-01-22 | 2020-01-20 | 110.600 | 167,000 | +100 | 0.00% | 18,470,200 |
| 2020-01-21 | 2020-01-17 | 111.900 | 166,900 | +1,500 | 0.00% | 18,676,110 |
| 2020-01-17 | 2020-01-15 | 114.100 | 165,400 | +1,000 | 0.00% | 18,872,140 |
| 2020-01-16 | 2020-01-14 | 112.300 | 164,400 | -28,900 | 0.00% | 18,462,120 |
| 2020-01-15 | 2020-01-13 | 113.100 | 193,300 | +5,000 | 0.00% | 21,862,230 |
| 2020-01-14 | 2020-01-10 | 109.600 | 188,300 | -2,700 | 0.00% | 20,637,680 |
| 2020-01-13 | 2020-01-09 | 108.400 | 191,000 | -3,600 | 0.00% | 20,704,400 |
| 2020-01-09 | 2020-01-07 | 110.400 | 194,600 | +28,900 | 0.00% | 21,483,840 |
| 2020-01-06 | 2020-01-02 | 103.500 | 165,700 | -7,200 | 0.00% | 17,149,950 |
| 2020-01-03 | 2019-12-31 | 101.900 | 172,900 | -1,000 | 0.00% | 17,618,510 |
| 2020-01-02 | 2019-12-27 | 102.700 | 173,900 | +90,000 | 0.00% | 17,859,530 |
| 2019-12-30 | 2019-12-24 | 102.300 | 83,900 | -20,000 | 0.00% | 8,582,970 |
| 2019-12-27 | 2019-12-20 | 102.000 | 103,900 | +30,000 | 0.00% | 10,597,800 |
| 2019-12-19 | 2019-12-17 | 104.500 | 73,900 | -10,000 | 0.00% | 7,722,550 |
| 2019-12-18 | 2019-12-16 | 102.300 | 83,900 | -40,000 | 0.00% | 8,582,970 |
| 2019-12-17 | 2019-12-13 | 101.100 | 123,900 | -4,800 | 0.00% | 12,526,290 |
| 2019-12-16 | 2019-12-12 | 100.200 | 128,700 | -4,900 | 0.00% | 12,895,740 |
| 2019-12-13 | 2019-12-11 | 101.700 | 133,600 | +40,000 | 0.00% | 13,587,120 |
| 2019-12-10 | 2019-12-06 | 103.600 | 93,600 | -10,000 | 0.00% | 9,696,960 |
| 2019-12-06 | 2019-12-04 | 100.500 | 103,600 | +20,000 | 0.00% | 10,411,800 |
| 2019-12-04 | 2019-12-02 | 104.700 | 83,600 | -50,000 | 0.00% | 8,752,920 |
| 2019-12-02 | 2019-11-28 | 106.500 | 133,600 | -500 | 0.00% | 14,228,400 |
| 2019-11-29 | 2019-11-27 | 104.200 | 134,100 | -300 | 0.00% | 13,973,220 |
| 2019-11-28 | 2019-11-26 | 100.800 | 134,400 | +5,000 | 0.00% | 13,547,520 |
| 2019-11-27 | 2019-11-25 | 98.300 | 129,400 | -1,300 | 0.00% | 12,720,020 |
| 2019-11-26 | 2019-11-22 | 98.050 | 130,700 | -7,200 | 0.00% | 12,815,135 |
| 2019-11-21 | 2019-11-19 | 96.000 | 137,900 | -800 | 0.00% | 13,238,400 |
| 2019-11-20 | 2019-11-18 | 97.650 | 138,700 | +5,000 | 0.00% | 13,544,055 |
| 2019-11-19 | 2019-11-15 | 96.850 | 133,700 | +10,700 | 0.00% | 12,948,845 |
| 2019-11-15 | 2019-11-13 | 95.050 | 123,000 | +4,300 | 0.00% | 11,691,150 |
| 2019-11-14 | 2019-11-12 | 95.500 | 118,700 | +1,100 | 0.00% | 11,335,850 |
| 2019-11-13 | 2019-11-11 | 91.350 | 117,600 | +2,000 | 0.00% | 10,742,760 |
| 2019-11-12 | 2019-11-08 | 94.600 | 115,600 | +38,600 | 0.00% | 10,935,760 |
| 2019-11-11 | 2019-11-07 | 98.500 | 77,000 | +8,100 | 0.00% | 7,584,500 |
| 2019-11-08 | 2019-11-06 | 96.600 | 68,900 | +500 | 0.00% | 6,655,740 |
| 2019-11-07 | 2019-11-05 | 97.150 | 68,400 | +1,200 | 0.00% | 6,645,060 |
| 2019-11-06 | 2019-11-04 | 98.400 | 67,200 | +4,000 | 0.00% | 6,612,480 |
| 2019-11-01 | 2019-10-30 | 94.000 | 63,200 | +800 | 0.00% | 5,940,800 |
| 2019-10-31 | 2019-10-29 | 92.000 | 62,400 | -2,500 | 0.00% | 5,740,800 |
| 2019-10-30 | 2019-10-28 | 93.700 | 64,900 | -7,000 | 0.00% | 6,081,130 |
| 2019-10-29 | 2019-10-25 | 90.550 | 71,900 | -500 | 0.00% | 6,510,545 |
| 2019-10-28 | 2019-10-24 | 88.600 | 72,400 | +1,700 | 0.00% | 6,414,640 |
| 2019-10-24 | 2019-10-22 | 90.550 | 70,700 | +10,000 | 0.00% | 6,401,885 |
| 2019-10-23 | 2019-10-21 | 96.750 | 60,700 | -12,000 | 0.00% | 5,872,725 |
| 2019-10-21 | 2019-10-17 | 90.900 | 72,700 | -3,300 | 0.00% | 6,608,430 |
| 2019-10-15 | 2019-10-11 | 88.450 | 76,000 | +12,000 | 0.00% | 6,722,200 |
| 2019-10-11 | 2019-10-09 | 89.450 | 64,000 | +400 | 0.00% | 5,724,800 |
| 2019-10-10 | 2019-10-08 | 89.000 | 63,600 | +1,200 | 0.00% | 5,660,400 |
| 2019-10-09 | 2019-10-04 | 84.700 | 62,400 | +200 | 0.00% | 5,285,280 |
| 2019-10-03 | 2019-09-30 | 80.100 | 62,200 | +3,600 | 0.00% | 4,982,220 |
| 2019-09-27 | 2019-09-25 | 79.500 | 58,600 | -1,000 | 0.00% | 4,658,700 |
| 2019-09-24 | 2019-09-20 | 77.500 | 59,600 | +2,600 | 0.00% | 4,619,000 |
| 2019-09-23 | 2019-09-19 | 75.300 | 57,000 | +13,000 | 0.00% | 4,292,100 |
| 2019-09-20 | 2019-09-18 | 75.400 | 44,000 | +10,900 | 0.00% | 3,317,600 |
| 2019-09-19 | 2019-09-17 | 72.000 | 33,100 | -2,000 | 0.00% | 2,383,200 |
| 2019-09-17 | 2019-09-13 | 73.600 | 35,100 | +4,600 | 0.00% | 2,583,360 |
| 2019-09-16 | 2019-09-12 | 72.200 | 30,500 | +500 | 0.00% | 2,202,100 |
| 2019-09-13 | 2019-09-11 | 71.600 | 30,000 | +300 | 0.00% | 2,148,000 |
| 2019-09-12 | 2019-09-10 | 70.300 | 29,700 | +10,000 | 0.00% | 2,087,910 |
| 2019-09-09 | 2019-09-05 | 73.550 | 19,700 | +10,000 | 0.00% | 1,448,935 |
| 2019-09-06 | 2019-09-04 | 74.050 | 9,700 | +1,000 | 0.00% | 718,285 |
| 2019-09-02 | 2019-08-29 | 74.650 | 8,700 | +400 | 0.00% | 649,455 |
| 2019-08-30 | 2019-08-28 | 74.800 | 8,300 | +500 | 0.00% | 620,840 |
| 2019-08-27 | 2019-08-23 | 70.000 | 7,800 | +1,000 | 0.00% | 546,000 |
| 2019-08-13 | 2019-08-09 | 63.500 | 6,800 | +100 | 0.00% | 431,800 |
| 2019-07-29 | 2019-07-25 | 65.300 | 6,700 | +100 | 0.00% | 437,510 |
| 2019-05-22 | 2019-05-20 | 61.450 | 6,600 | -10,000 | 0.00% | 405,570 |
| 2019-05-21 | 2019-05-17 | 61.850 | 16,600 | +10,000 | 0.00% | 1,026,710 |
| 2019-04-23 | 2019-04-17 | 55.200 | 6,600 | -1,000 | 0.00% | 364,320 |
| 2019-03-22 | 2019-03-20 | 50.000 | 7,600 | +1,300 | 0.00% | 380,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 6,300 | +4,400 | 0.00% | 327,285 |
| 2019-03-19 | 2019-03-15 | 53.950 | 1,900 | +600 | 0.00% | 102,505 |
| 2019-03-14 | 2019-03-12 | 52.350 | 1,300 | -25,400 | 0.00% | 68,055 |
| 2019-03-08 | 2019-03-06 | 61.200 | 26,700 | +25,400 | 0.00% | 1,634,040 |
| 2019-03-06 | 2019-03-04 | 60.800 | 1,300 | -9,900 | 0.00% | 79,040 |
| 2019-03-04 | 2019-02-28 | 60.900 | 11,200 | -9,800 | 0.00% | 682,080 |
| 2019-02-25 | 2019-02-21 | 58.550 | 21,000 | +5,100 | 0.00% | 1,229,550 |
| 2019-02-20 | 2019-02-18 | 58.300 | 15,900 | +5,100 | 0.00% | 926,970 |
| 2019-02-13 | 2019-02-11 | 62.400 | 10,800 | -9,700 | 0.00% | 673,920 |
| 2019-02-11 | 2019-02-04 | 54.650 | 20,500 | -6,400 | 0.00% | 1,120,325 |
| 2019-01-28 | 2019-01-24 | 43.600 | 26,900 | +5,000 | 0.00% | 1,172,840 |
| 2019-01-24 | 2019-01-22 | 43.900 | 21,900 | +10,200 | 0.00% | 961,410 |
| 2019-01-23 | 2019-01-21 | 45.650 | 11,700 | +10,000 | 0.00% | 534,105 |
| 2019-01-04 | 2019-01-02 | 41.200 | 1,700 | +400 | 0.00% | 70,040 |
| 2018-12-03 | 2018-11-29 | 50.500 | 1,300 | -10,000 | 0.00% | 65,650 |
| 2018-11-30 | 2018-11-28 | 53.000 | 11,300 | -3,000 | 0.00% | 598,900 |
| 2018-11-29 | 2018-11-27 | 50.950 | 14,300 | +13,000 | 0.00% | 728,585 |
| 2018-11-28 | 2018-11-26 | 52.650 | 1,300 | -6,000 | 0.00% | 68,445 |
| 2018-11-27 | 2018-11-23 | 53.850 | 7,300 | -10,800 | 0.00% | 393,105 |
| 2018-11-26 | 2018-11-22 | 61.050 | 18,100 | +800 | 0.00% | 1,105,005 |
| 2018-11-22 | 2018-11-20 | 57.000 | 17,300 | +10,000 | 0.00% | 986,100 |
| 2018-11-21 | 2018-11-19 | 58.350 | 7,300 | -7,000 | 0.00% | 425,955 |
| 2018-11-20 | 2018-11-16 | 58.300 | 14,300 | -7,000 | 0.00% | 833,690 |
| 2018-11-19 | 2018-11-15 | 57.500 | 21,300 | +17,000 | 0.00% | 1,224,750 |
| 2018-11-16 | 2018-11-14 | 56.900 | 4,300 | -3,000 | 0.00% | 244,670 |
| 2018-11-15 | 2018-11-13 | 54.550 | 7,300 | +2,000 | 0.00% | 398,215 |
| 2018-11-14 | 2018-11-12 | 53.950 | 5,300 | +2,000 | 0.00% | 285,935 |
| 2018-11-13 | 2018-11-09 | 56.300 | 3,300 | +2,000 | 0.00% | 185,790 |
| 2018-11-08 | 2018-11-06 | 62.800 | 1,300 | -13,400 | 0.00% | 81,640 |
| 2018-11-07 | 2018-11-05 | 62.150 | 14,700 | +13,400 | 0.00% | 913,605 |
| 2018-11-01 | 2018-10-30 | 50.150 | 1,300 | -15,800 | 0.00% | 65,195 |
| 2018-10-31 | 2018-10-29 | 52.850 | 17,100 | +15,800 | 0.00% | 903,735 |
| 2018-10-23 | 2018-10-19 | 55.000 | 1,300 | -12,000 | 0.00% | 71,500 |
| 2018-10-19 | 2018-10-16 | 56.000 | 13,300 | +12,000 | 0.00% | 744,800 |
| 2018-10-18 | 2018-10-15 | 55.450 | 1,300 | -500 | 0.00% | 72,085 |
| 2018-10-12 | 2018-10-10 | 69.000 | 1,800 | -9,000 | 0.00% | 124,200 |
| 2018-10-09 | 2018-10-05 | 67.900 | 10,800 | +9,500 | 0.00% | 733,320 |
| 2018-10-08 | 2018-10-04 | 65.050 | 1,300 | -1,000 | 0.00% | 84,565 |
| 2018-10-05 | 2018-10-03 | 65.050 | 2,300 | -12,100 | 0.00% | 149,615 |
| 2018-10-03 | 2018-09-28 | 68.750 | 14,400 | +8,500 | 0.00% | 990,000 |
| 2018-10-02 | 2018-09-27 | 67.000 | 5,900 | -100 | 0.00% | 395,300 |
| 2018-09-27 | 2018-09-24 | 69.000 | 6,000 | -2,000 | 0.00% | 414,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 8,000 | 0.00% | 581,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy