History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 4,778,202 | +0 | 0.09% | 485,943,143 |
| 2025-10-13 | 2025-10-09 | 103.600 | 4,778,202 | +0 | 0.09% | 495,021,727 |
| 2025-10-10 | 2025-10-08 | 103.700 | 4,778,202 | +156,517 | 0.09% | 495,499,547 |
| 2025-10-09 | 2025-10-06 | 105.600 | 4,621,685 | +25,200 | 0.08% | 488,049,936 |
| 2025-10-08 | 2025-10-03 | 106.100 | 4,596,485 | +101,992 | 0.08% | 487,687,058 |
| 2025-10-06 | 2025-10-02 | 105.800 | 4,494,493 | +238,080 | 0.08% | 475,517,359 |
| 2025-10-03 | 2025-09-30 | 104.500 | 4,256,413 | +52,610 | 0.08% | 444,795,158 |
| 2025-10-02 | 2025-09-29 | 102.800 | 4,203,803 | -146,657 | 0.08% | 432,150,948 |
| 2025-09-30 | 2025-09-26 | 100.600 | 4,350,460 | +91,774 | 0.08% | 437,656,276 |
| 2025-09-29 | 2025-09-25 | 102.300 | 4,258,686 | +52,300 | 0.08% | 435,663,578 |
| 2025-09-26 | 2025-09-24 | 102.200 | 4,206,386 | -53,140 | 0.08% | 429,892,649 |
| 2025-09-25 | 2025-09-23 | 101.000 | 4,259,526 | -6,600 | 0.08% | 430,212,126 |
| 2025-09-24 | 2025-09-22 | 103.900 | 4,266,126 | -9,693 | 0.08% | 443,250,491 |
| 2025-09-23 | 2025-09-19 | 106.300 | 4,275,819 | +138,354 | 0.08% | 454,519,560 |
| 2025-09-22 | 2025-09-18 | 105.500 | 4,137,465 | +187,726 | 0.07% | 436,502,558 |
| 2025-09-19 | 2025-09-17 | 105.200 | 3,949,739 | -141,782 | 0.07% | 415,512,543 |
| 2025-09-18 | 2025-09-16 | 100.300 | 4,091,521 | +22,390 | 0.07% | 410,379,556 |
| 2025-09-17 | 2025-09-15 | 97.350 | 4,069,131 | +473 | 0.07% | 396,129,903 |
| 2025-09-16 | 2025-09-12 | 96.550 | 4,068,658 | +55,522 | 0.07% | 392,828,930 |
| 2025-09-15 | 2025-09-11 | 96.550 | 4,013,136 | +157,707 | 0.07% | 387,468,281 |
| 2025-09-12 | 2025-09-10 | 101.700 | 3,855,429 | -75,000 | 0.07% | 392,097,129 |
| 2025-09-11 | 2025-09-09 | 99.650 | 3,930,429 | +241,934 | 0.07% | 391,667,250 |
| 2025-09-10 | 2025-09-08 | 102.000 | 3,688,495 | +43,388 | 0.07% | 376,226,490 |
| 2025-09-09 | 2025-09-05 | 103.000 | 3,645,107 | -9,530 | 0.07% | 375,446,021 |
| 2025-09-08 | 2025-09-04 | 101.400 | 3,654,637 | -3,400 | 0.07% | 370,580,192 |
| 2025-09-05 | 2025-09-03 | 100.500 | 3,658,037 | +49,810 | 0.07% | 367,632,718 |
| 2025-09-04 | 2025-09-02 | 101.100 | 3,608,227 | +21,900 | 0.07% | 364,791,750 |
| 2025-09-03 | 2025-09-01 | 103.000 | 3,586,327 | +30,881 | 0.06% | 369,391,681 |
| 2025-09-02 | 2025-08-29 | 102.700 | 3,555,446 | +238,358 | 0.06% | 365,144,304 |
| 2025-09-01 | 2025-08-28 | 101.700 | 3,317,088 | +159,800 | 0.06% | 337,347,850 |
| 2025-08-29 | 2025-08-27 | 116.300 | 3,157,288 | +36,300 | 0.06% | 367,192,594 |
| 2025-08-28 | 2025-08-26 | 120.000 | 3,120,988 | -47,690 | 0.06% | 374,518,560 |
| 2025-08-27 | 2025-08-25 | 122.300 | 3,168,678 | -70,200 | 0.06% | 387,529,319 |
| 2025-08-26 | 2025-08-22 | 118.400 | 3,238,878 | -40,417 | 0.06% | 383,483,155 |
| 2025-08-25 | 2025-08-21 | 117.100 | 3,279,295 | +86,700 | 0.06% | 384,005,444 |
| 2025-08-22 | 2025-08-20 | 120.800 | 3,192,595 | -23,700 | 0.06% | 385,665,476 |
| 2025-08-21 | 2025-08-19 | 120.800 | 3,216,295 | +12,800 | 0.06% | 388,528,436 |
| 2025-08-20 | 2025-08-18 | 121.500 | 3,203,495 | +62,680 | 0.06% | 389,224,642 |
| 2025-08-19 | 2025-08-15 | 121.700 | 3,140,815 | +37,400 | 0.06% | 382,237,186 |
| 2025-08-18 | 2025-08-14 | 124.400 | 3,103,415 | +60,430 | 0.06% | 386,064,826 |
| 2025-08-15 | 2025-08-13 | 124.300 | 3,042,985 | -21,530 | 0.06% | 378,243,036 |
| 2025-08-14 | 2025-08-12 | 119.400 | 3,064,515 | -54,900 | 0.06% | 365,903,091 |
| 2025-08-13 | 2025-08-11 | 119.200 | 3,119,415 | -5,600 | 0.06% | 371,834,268 |
| 2025-08-12 | 2025-08-08 | 120.800 | 3,125,015 | -10,900 | 0.06% | 377,501,812 |
| 2025-08-11 | 2025-08-07 | 122.000 | 3,135,915 | -69,640 | 0.06% | 382,581,630 |
| 2025-08-08 | 2025-08-06 | 121.100 | 3,205,555 | +22,100 | 0.06% | 388,192,710 |
| 2025-08-07 | 2025-08-05 | 122.900 | 3,183,455 | +23,300 | 0.06% | 391,246,620 |
| 2025-08-06 | 2025-08-04 | 123.000 | 3,160,155 | +27,600 | 0.06% | 388,699,065 |
| 2025-08-05 | 2025-08-01 | 122.200 | 3,132,555 | +4,100 | 0.06% | 382,798,221 |
| 2025-08-04 | 2025-07-31 | 121.600 | 3,128,455 | +132,900 | 0.06% | 380,420,128 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,995,555 | -8,100 | 0.05% | 381,633,707 |
| 2025-07-31 | 2025-07-29 | 128.600 | 3,003,655 | -9,500 | 0.05% | 386,270,033 |
| 2025-07-30 | 2025-07-28 | 129.400 | 3,013,155 | -5,800 | 0.05% | 389,902,257 |
| 2025-07-29 | 2025-07-25 | 130.100 | 3,018,955 | +23,530 | 0.05% | 392,766,046 |
| 2025-07-28 | 2025-07-24 | 134.400 | 2,995,425 | +7,300 | 0.05% | 402,585,120 |
| 2025-07-25 | 2025-07-23 | 133.200 | 2,988,125 | -61,000 | 0.05% | 398,018,250 |
| 2025-07-24 | 2025-07-22 | 129.000 | 3,049,125 | -4,100 | 0.06% | 393,337,125 |
| 2025-07-23 | 2025-07-21 | 130.800 | 3,053,225 | -10,522 | 0.06% | 399,361,830 |
| 2025-07-22 | 2025-07-18 | 127.300 | 3,063,747 | -30,130 | 0.06% | 390,014,993 |
| 2025-07-21 | 2025-07-17 | 125.500 | 3,093,877 | +18,890 | 0.06% | 388,281,564 |
| 2025-07-18 | 2025-07-16 | 124.100 | 3,074,987 | +37,600 | 0.06% | 381,605,887 |
| 2025-07-17 | 2025-07-15 | 126.200 | 3,037,387 | +101,000 | 0.05% | 383,318,239 |
| 2025-07-16 | 2025-07-14 | 120.900 | 2,936,387 | +1,200 | 0.05% | 355,009,188 |
| 2025-07-15 | 2025-07-11 | 120.000 | 2,935,187 | +9,900 | 0.05% | 352,222,440 |
| 2025-07-14 | 2025-07-10 | 118.600 | 2,925,287 | +55,800 | 0.05% | 346,939,038 |
| 2025-07-11 | 2025-07-09 | 119.200 | 2,869,487 | +7,520 | 0.05% | 342,042,850 |
| 2025-07-10 | 2025-07-08 | 122.200 | 2,861,967 | +7,900 | 0.05% | 349,732,367 |
| 2025-07-09 | 2025-07-07 | 119.000 | 2,854,067 | -20,200 | 0.05% | 339,633,973 |
| 2025-07-08 | 2025-07-04 | 120.800 | 2,874,267 | +141,550 | 0.05% | 347,211,454 |
| 2025-07-07 | 2025-07-03 | 122.800 | 2,732,717 | +15,880 | 0.05% | 335,577,648 |
| 2025-07-04 | 2025-07-02 | 126.000 | 2,716,837 | -59,100 | 0.05% | 342,321,462 |
| 2025-07-03 | 2025-06-30 | 125.300 | 2,775,937 | -12,800 | 0.05% | 347,824,906 |
| 2025-07-02 | 2025-06-27 | 129.400 | 2,788,737 | +30,510 | 0.05% | 360,862,568 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,758,227 | +34,860 | 0.05% | 358,569,510 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,723,367 | +19,400 | 0.05% | 358,939,771 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,703,967 | +13,000 | 0.05% | 351,515,710 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,690,967 | +42,290 | 0.05% | 353,593,064 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,648,677 | +690 | 0.05% | 340,619,862 |
| 2025-06-23 | 2025-06-19 | 128.300 | 2,647,987 | +282,700 | 0.05% | 339,736,732 |
| 2025-06-20 | 2025-06-18 | 133.300 | 2,365,287 | +4,700 | 0.04% | 315,292,757 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,360,587 | +52,600 | 0.04% | 325,997,065 |
| 2025-06-18 | 2025-06-16 | 138.800 | 2,307,987 | +223,940 | 0.04% | 320,348,596 |
| 2025-06-17 | 2025-06-13 | 138.200 | 2,084,047 | +88,000 | 0.04% | 288,015,295 |
| 2025-06-16 | 2025-06-12 | 141.000 | 1,996,047 | +15,420 | 0.04% | 281,442,627 |
| 2025-06-13 | 2025-06-11 | 143.800 | 1,980,627 | +67,030 | 0.04% | 284,814,163 |
| 2025-06-12 | 2025-06-10 | 144.400 | 1,913,597 | +56,000 | 0.03% | 276,323,407 |
| 2025-06-11 | 2025-06-09 | 148.400 | 1,857,597 | -52,501 | 0.03% | 275,667,395 |
| 2025-06-10 | 2025-06-06 | 141.700 | 1,910,098 | +858,600 | 0.03% | 270,660,887 |
| 2025-06-09 | 2025-06-05 | 144.400 | 1,051,498 | -30,600 | 0.02% | 151,836,311 |
| 2025-06-06 | 2025-06-04 | 140.700 | 1,082,098 | -36,600 | 0.02% | 152,251,189 |
| 2025-06-05 | 2025-06-03 | 136.600 | 1,118,698 | +650 | 0.02% | 152,814,147 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,118,048 | +3,700 | 0.02% | 151,719,114 |
| 2025-06-03 | 2025-05-30 | 138.000 | 1,114,348 | +25,100 | 0.02% | 153,780,024 |
| 2025-06-02 | 2025-05-29 | 140.100 | 1,089,248 | -256,400 | 0.02% | 152,603,645 |
| 2025-05-30 | 2025-05-28 | 131.400 | 1,345,648 | -142,000 | 0.02% | 176,818,147 |
| 2025-05-29 | 2025-05-27 | 132.100 | 1,487,648 | +37,100 | 0.03% | 196,518,301 |
| 2025-05-28 | 2025-05-26 | 129.400 | 1,450,548 | +172,531 | 0.03% | 187,700,911 |
| 2025-05-27 | 2025-05-23 | 136.900 | 1,278,017 | -13,700 | 0.02% | 174,960,527 |
| 2025-05-26 | 2025-05-22 | 136.000 | 1,291,717 | +3,580 | 0.02% | 175,673,512 |
| 2025-05-23 | 2025-05-21 | 137.300 | 1,288,137 | -40,310 | 0.02% | 176,861,210 |
| 2025-05-22 | 2025-05-20 | 136.400 | 1,328,447 | -14,500 | 0.02% | 181,200,171 |
| 2025-05-21 | 2025-05-19 | 134.400 | 1,342,947 | +11,720 | 0.02% | 180,492,077 |
| 2025-05-20 | 2025-05-16 | 131.400 | 1,331,227 | +5,400 | 0.02% | 174,923,228 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,325,827 | -5,220 | 0.02% | 179,516,976 |
| 2025-05-16 | 2025-05-14 | 139.400 | 1,331,047 | +123,390 | 0.02% | 185,547,952 |
| 2025-05-15 | 2025-05-13 | 137.400 | 1,207,657 | +500 | 0.02% | 165,932,072 |
| 2025-05-14 | 2025-05-12 | 144.500 | 1,207,157 | -18,400 | 0.02% | 174,434,186 |
| 2025-05-13 | 2025-05-09 | 141.000 | 1,225,557 | -9,600 | 0.02% | 172,803,537 |
| 2025-05-12 | 2025-05-08 | 141.400 | 1,235,157 | +192,100 | 0.02% | 174,651,200 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,043,057 | +14,000 | 0.02% | 144,984,923 |
| 2025-05-08 | 2025-05-06 | 138.500 | 1,029,057 | +21,690 | 0.02% | 142,524,394 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,007,367 | -5,100 | 0.02% | 133,476,128 |
| 2025-05-06 | 2025-04-30 | 130.300 | 1,012,467 | +17,300 | 0.02% | 131,924,450 |
| 2025-05-02 | 2025-04-29 | 132.100 | 995,167 | +41,700 | 0.02% | 131,461,561 |
| 2025-04-30 | 2025-04-28 | 128.400 | 953,467 | +3,200 | 0.02% | 122,425,163 |
| 2025-04-29 | 2025-04-25 | 127.600 | 950,267 | +41,200 | 0.02% | 121,254,069 |
| 2025-04-28 | 2025-04-24 | 127.000 | 909,067 | -64,700 | 0.02% | 115,451,509 |
| 2025-04-25 | 2025-04-23 | 133.900 | 973,767 | +18,710 | 0.02% | 130,387,401 |
| 2025-04-24 | 2025-04-22 | 130.200 | 955,057 | +4,200 | 0.02% | 124,348,421 |
| 2025-04-23 | 2025-04-17 | 136.500 | 950,857 | -56,000 | 0.02% | 129,791,980 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,006,857 | +43,280 | 0.02% | 135,825,009 |
| 2025-04-17 | 2025-04-15 | 146.800 | 963,577 | -4,900 | 0.02% | 141,453,104 |
| 2025-04-16 | 2025-04-14 | 145.900 | 968,477 | -12,400 | 0.02% | 141,300,794 |
| 2025-04-15 | 2025-04-11 | 143.500 | 980,877 | +8,900 | 0.02% | 140,755,850 |
| 2025-04-14 | 2025-04-10 | 145.400 | 971,977 | +25,830 | 0.02% | 141,325,456 |
| 2025-04-11 | 2025-04-09 | 146.400 | 946,147 | +62,000 | 0.02% | 138,515,921 |
| 2025-04-10 | 2025-04-08 | 140.600 | 884,147 | -111,880 | 0.02% | 124,311,068 |
| 2025-04-09 | 2025-04-07 | 134.300 | 996,027 | -275,210 | 0.02% | 133,766,426 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,271,237 | -10,800 | 0.02% | 200,728,322 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,282,037 | -400 | 0.02% | 202,305,439 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,282,437 | -16,300 | 0.02% | 202,496,802 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,298,737 | +20,560 | 0.02% | 202,343,225 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,278,177 | +83,500 | 0.02% | 204,636,138 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,194,677 | -97,510 | 0.02% | 194,493,416 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,292,187 | +107,900 | 0.02% | 206,620,701 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,184,287 | +107,900 | 0.02% | 187,709,490 |
| 2025-03-26 | 2025-03-24 | 165.700 | 1,076,387 | +1,820 | 0.02% | 178,357,326 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,074,567 | -19,430 | 0.02% | 180,097,429 |
| 2025-03-24 | 2025-03-20 | 168.100 | 1,093,997 | +38,980 | 0.02% | 183,900,896 |
| 2025-03-21 | 2025-03-19 | 175.900 | 1,055,017 | +26,600 | 0.02% | 185,577,490 |
| 2025-03-20 | 2025-03-18 | 177.300 | 1,028,417 | +33,680 | 0.02% | 182,338,334 |
| 2025-03-19 | 2025-03-17 | 175.100 | 994,737 | -100,710 | 0.02% | 174,178,449 |
| 2025-03-18 | 2025-03-14 | 173.400 | 1,095,447 | +156,060 | 0.02% | 189,950,510 |
| 2025-03-17 | 2025-03-13 | 164.500 | 939,387 | -11,200 | 0.02% | 154,529,162 |
| 2025-03-14 | 2025-03-12 | 168.300 | 950,587 | +11,600 | 0.02% | 159,983,792 |
| 2025-03-13 | 2025-03-11 | 171.600 | 938,987 | +18,900 | 0.02% | 161,130,169 |
| 2025-03-12 | 2025-03-10 | 174.900 | 920,087 | +40,000 | 0.02% | 160,923,216 |
| 2025-03-11 | 2025-03-07 | 183.500 | 880,087 | -17,960 | 0.02% | 161,495,964 |
| 2025-03-10 | 2025-03-06 | 180.300 | 898,047 | -28,229 | 0.02% | 161,917,874 |
| 2025-03-07 | 2025-03-05 | 171.500 | 926,276 | -220,140 | 0.02% | 158,856,334 |
| 2025-03-06 | 2025-03-04 | 161.200 | 1,146,416 | +48,720 | 0.02% | 184,802,259 |
| 2025-03-05 | 2025-03-03 | 162.600 | 1,097,696 | -16,700 | 0.02% | 178,485,370 |
| 2025-03-04 | 2025-02-28 | 162.000 | 1,114,396 | +162,200 | 0.02% | 180,532,152 |
| 2025-03-03 | 2025-02-27 | 172.800 | 952,196 | +17,070 | 0.02% | 164,539,469 |
| 2025-02-28 | 2025-02-26 | 174.200 | 935,126 | -289,820 | 0.02% | 162,898,949 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,224,946 | +3,200 | 0.02% | 194,276,436 |
| 2025-02-26 | 2025-02-24 | 166.500 | 1,221,746 | -201,150 | 0.02% | 203,420,709 |
| 2025-02-25 | 2025-02-21 | 162.900 | 1,422,896 | -105,770 | 0.03% | 231,789,758 |
| 2025-02-24 | 2025-02-20 | 156.900 | 1,528,666 | +46,570 | 0.03% | 239,847,695 |
| 2025-02-21 | 2025-02-19 | 167.700 | 1,482,096 | +62,680 | 0.03% | 248,547,499 |
| 2025-02-20 | 2025-02-18 | 172.900 | 1,419,416 | -16,950 | 0.03% | 245,417,026 |
| 2025-02-19 | 2025-02-17 | 168.900 | 1,436,366 | -6,810 | 0.03% | 242,602,217 |
| 2025-02-18 | 2025-02-14 | 169.900 | 1,443,176 | -179,470 | 0.03% | 245,195,602 |
| 2025-02-17 | 2025-02-13 | 159.700 | 1,622,646 | -156,030 | 0.03% | 259,136,566 |
| 2025-02-14 | 2025-02-12 | 155.200 | 1,778,676 | -94,890 | 0.03% | 276,050,515 |
| 2025-02-13 | 2025-02-11 | 161.800 | 1,873,566 | -69,920 | 0.03% | 303,142,979 |
| 2025-02-12 | 2025-02-10 | 162.700 | 1,943,486 | -95,800 | 0.04% | 316,205,172 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,039,286 | +24,200 | 0.04% | 314,253,973 |
| 2025-02-10 | 2025-02-06 | 150.100 | 2,015,086 | +95,400 | 0.04% | 302,464,409 |
| 2025-02-07 | 2025-02-05 | 150.900 | 1,919,686 | +20,430 | 0.04% | 289,680,617 |
| 2025-02-06 | 2025-02-04 | 150.800 | 1,899,256 | -112,000 | 0.03% | 286,407,805 |
| 2025-02-05 | 2025-02-03 | 142.300 | 2,011,256 | +105,300 | 0.04% | 286,201,729 |
| 2025-02-04 | 2025-01-28 | 148.200 | 1,905,956 | -31,400 | 0.03% | 282,462,679 |
| 2025-02-03 | 2025-01-24 | 150.000 | 1,937,356 | +20,800 | 0.04% | 290,603,400 |
| 2025-01-27 | 2025-01-23 | 151.100 | 1,916,556 | -14,800 | 0.04% | 289,591,612 |
| 2025-01-24 | 2025-01-22 | 152.500 | 1,931,356 | +71,000 | 0.04% | 294,531,790 |
| 2025-01-23 | 2025-01-21 | 158.500 | 1,860,356 | +1,600 | 0.03% | 294,866,426 |
| 2025-01-22 | 2025-01-20 | 155.500 | 1,858,756 | -131,500 | 0.03% | 289,036,558 |
| 2025-01-21 | 2025-01-17 | 147.800 | 1,990,256 | -5,900 | 0.04% | 294,159,837 |
| 2025-01-20 | 2025-01-16 | 147.600 | 1,996,156 | +9,400 | 0.04% | 294,632,626 |
| 2025-01-17 | 2025-01-15 | 144.500 | 1,986,756 | +4,200 | 0.04% | 287,086,242 |
| 2025-01-16 | 2025-01-14 | 144.300 | 1,982,556 | +24,580 | 0.04% | 286,082,831 |
| 2025-01-15 | 2025-01-13 | 137.400 | 1,957,976 | +11,750 | 0.04% | 269,025,902 |
| 2025-01-14 | 2025-01-10 | 140.100 | 1,946,226 | +10,520 | 0.04% | 272,666,263 |
| 2025-01-13 | 2025-01-09 | 144.400 | 1,935,706 | +1,500 | 0.04% | 279,515,946 |
| 2025-01-10 | 2025-01-08 | 146.700 | 1,934,206 | +3,460 | 0.04% | 283,748,020 |
| 2025-01-09 | 2025-01-07 | 148.700 | 1,930,746 | +10,000 | 0.04% | 287,101,930 |
| 2025-01-08 | 2025-01-06 | 150.700 | 1,920,746 | -1,600 | 0.04% | 289,456,422 |
| 2025-01-07 | 2025-01-03 | 153.700 | 1,922,346 | -8,400 | 0.04% | 295,464,580 |
| 2025-01-06 | 2025-01-02 | 150.600 | 1,930,746 | -9,300 | 0.04% | 290,770,348 |
| 2025-01-03 | 2024-12-31 | 151.700 | 1,940,046 | +147,890 | 0.04% | 294,304,978 |
| 2025-01-02 | 2024-12-27 | 154.700 | 1,792,156 | -1,820 | 0.03% | 277,246,533 |
| 2024-12-30 | 2024-12-24 | 155.100 | 1,793,976 | +35,290 | 0.03% | 278,245,678 |
| 2024-12-27 | 2024-12-20 | 158.600 | 1,758,686 | -7,210 | 0.03% | 278,927,600 |
| 2024-12-23 | 2024-12-19 | 158.400 | 1,765,896 | +10,200 | 0.03% | 279,717,926 |
| 2024-12-19 | 2024-12-17 | 158.600 | 1,755,696 | +128,200 | 0.03% | 278,453,386 |
| 2024-12-18 | 2024-12-16 | 159.600 | 1,627,496 | -600 | 0.03% | 259,748,362 |
| 2024-12-17 | 2024-12-13 | 162.600 | 1,628,096 | +68,300 | 0.03% | 264,728,410 |
| 2024-12-16 | 2024-12-12 | 168.900 | 1,559,796 | +548,497 | 0.03% | 263,449,544 |
| 2024-12-13 | 2024-12-11 | 167.000 | 1,011,299 | +13,550 | 0.02% | 168,886,933 |
| 2024-12-12 | 2024-12-10 | 171.800 | 997,749 | -1,104,300 | 0.02% | 171,413,278 |
| 2024-12-11 | 2024-12-09 | 171.700 | 2,102,049 | -12,610 | 0.04% | 360,921,813 |
| 2024-12-10 | 2024-12-06 | 162.400 | 2,114,659 | -4,500 | 0.04% | 343,420,622 |
| 2024-12-09 | 2024-12-05 | 159.200 | 2,119,159 | +23,290 | 0.04% | 337,370,113 |
| 2024-12-06 | 2024-12-04 | 165.200 | 2,095,869 | -7,400 | 0.04% | 346,237,559 |
| 2024-12-05 | 2024-12-03 | 165.500 | 2,103,269 | +65,100 | 0.04% | 348,091,020 |
| 2024-12-04 | 2024-12-02 | 167.400 | 2,038,169 | +9,000 | 0.04% | 341,189,491 |
| 2024-12-03 | 2024-11-29 | 168.700 | 2,029,169 | +38,900 | 0.04% | 342,320,810 |
| 2024-12-02 | 2024-11-28 | 172.200 | 1,990,269 | +24,700 | 0.04% | 342,724,322 |
| 2024-11-29 | 2024-11-27 | 176.200 | 1,965,569 | -2,200 | 0.04% | 346,333,258 |
| 2024-11-28 | 2024-11-26 | 164.300 | 1,967,769 | -2,800 | 0.04% | 323,304,447 |
| 2024-11-27 | 2024-11-25 | 162.000 | 1,970,569 | -8,840 | 0.04% | 319,232,178 |
| 2024-11-26 | 2024-11-22 | 167.100 | 1,979,409 | -9,220 | 0.04% | 330,759,244 |
| 2024-11-25 | 2024-11-21 | 172.700 | 1,988,629 | +5,190 | 0.04% | 343,436,228 |
| 2024-11-22 | 2024-11-20 | 174.800 | 1,983,439 | +48,300 | 0.04% | 346,705,137 |
| 2024-11-21 | 2024-11-19 | 171.900 | 1,935,139 | +5,170 | 0.04% | 332,650,394 |
| 2024-11-20 | 2024-11-18 | 169.000 | 1,929,969 | +20,600 | 0.04% | 326,164,761 |
| 2024-11-19 | 2024-11-15 | 169.600 | 1,909,369 | +5,210 | 0.03% | 323,828,982 |
| 2024-11-18 | 2024-11-14 | 169.300 | 1,904,159 | -52,040 | 0.03% | 322,374,119 |
| 2024-11-15 | 2024-11-13 | 175.400 | 1,956,199 | +13,940 | 0.04% | 343,117,305 |
| 2024-11-14 | 2024-11-12 | 175.700 | 1,942,259 | +49,840 | 0.04% | 341,254,906 |
| 2024-11-13 | 2024-11-11 | 185.600 | 1,892,419 | +19,300 | 0.03% | 351,232,966 |
| 2024-11-12 | 2024-11-08 | 191.800 | 1,873,119 | +149,900 | 0.03% | 359,264,224 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,723,219 | -149,500 | 0.03% | 344,471,478 |
| 2024-11-08 | 2024-11-06 | 189.300 | 1,872,719 | -600 | 0.03% | 354,505,707 |
| 2024-11-07 | 2024-11-05 | 193.800 | 1,873,319 | -3,900 | 0.03% | 363,049,222 |
| 2024-11-06 | 2024-11-04 | 187.700 | 1,877,219 | +3,100 | 0.03% | 352,354,006 |
| 2024-11-05 | 2024-11-01 | 187.600 | 1,874,119 | +800 | 0.03% | 351,584,724 |
| 2024-11-04 | 2024-10-31 | 182.500 | 1,873,319 | -900 | 0.03% | 341,880,718 |
| 2024-11-01 | 2024-10-30 | 184.700 | 1,874,219 | -7,000 | 0.03% | 346,168,249 |
| 2024-10-31 | 2024-10-29 | 189.300 | 1,881,219 | +1,400 | 0.03% | 356,114,757 |
| 2024-10-30 | 2024-10-28 | 185.200 | 1,879,819 | +800 | 0.03% | 348,142,479 |
| 2024-10-29 | 2024-10-25 | 184.900 | 1,879,019 | +5,600 | 0.03% | 347,430,613 |
| 2024-10-28 | 2024-10-24 | 187.000 | 1,873,419 | +2,820 | 0.03% | 350,329,353 |
| 2024-10-25 | 2024-10-23 | 194.900 | 1,870,599 | +22,450 | 0.03% | 364,579,745 |
| 2024-10-24 | 2024-10-22 | 184.800 | 1,848,149 | -27,900 | 0.03% | 341,537,935 |
| 2024-10-23 | 2024-10-21 | 181.200 | 1,876,049 | -6,790 | 0.03% | 339,940,079 |
| 2024-10-22 | 2024-10-18 | 185.400 | 1,882,839 | +22,700 | 0.03% | 349,078,351 |
| 2024-10-21 | 2024-10-17 | 170.200 | 1,860,139 | +11,700 | 0.03% | 316,595,658 |
| 2024-10-18 | 2024-10-16 | 173.200 | 1,848,439 | +31,730 | 0.03% | 320,149,635 |
| 2024-10-17 | 2024-10-15 | 170.800 | 1,816,709 | -49,830 | 0.03% | 310,293,897 |
| 2024-10-16 | 2024-10-14 | 183.600 | 1,866,539 | -64,870 | 0.03% | 342,696,560 |
| 2024-10-15 | 2024-10-10 | 193.700 | 1,931,409 | +41,680 | 0.04% | 374,113,923 |
| 2024-10-14 | 2024-10-09 | 184.400 | 1,889,729 | +50,260 | 0.03% | 348,466,028 |
| 2024-10-10 | 2024-10-08 | 180.200 | 1,839,469 | +17,580 | 0.03% | 331,472,314 |
| 2024-10-09 | 2024-10-07 | 213.200 | 1,821,889 | +3,422 | 0.03% | 388,426,735 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,818,467 | -17,410 | 0.03% | 388,060,858 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,835,877 | -181,710 | 0.03% | 376,354,785 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,017,587 | -33,500 | 0.04% | 397,868,156 |
| 2024-10-03 | 2024-09-30 | 172.000 | 2,051,087 | -9,730 | 0.04% | 352,786,964 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,060,817 | -37,380 | 0.04% | 339,210,478 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,098,197 | -2,950 | 0.04% | 319,345,583 |
| 2024-09-27 | 2024-09-25 | 141.300 | 2,101,147 | +610,020 | 0.04% | 296,892,071 |
| 2024-09-26 | 2024-09-24 | 139.800 | 1,491,127 | -51,700 | 0.03% | 208,459,555 |
| 2024-09-25 | 2024-09-23 | 132.800 | 1,542,827 | -7,000 | 0.03% | 204,887,426 |
| 2024-09-24 | 2024-09-20 | 135.900 | 1,549,827 | -11,480 | 0.03% | 210,621,489 |
| 2024-09-23 | 2024-09-19 | 133.800 | 1,561,307 | -8,480 | 0.03% | 208,902,877 |
| 2024-09-20 | 2024-09-17 | 128.600 | 1,569,787 | -44,520 | 0.03% | 201,874,608 |
| 2024-09-19 | 2024-09-16 | 126.500 | 1,614,307 | -14,020 | 0.03% | 204,209,836 |
| 2024-09-17 | 2024-09-13 | 123.000 | 1,628,327 | -2,860 | 0.03% | 200,284,221 |
| 2024-09-16 | 2024-09-12 | 122.300 | 1,631,187 | -11,310 | 0.03% | 199,494,170 |
| 2024-09-12 | 2024-09-10 | 118.900 | 1,642,497 | +1,200 | 0.03% | 195,292,893 |
| 2024-09-11 | 2024-09-09 | 118.600 | 1,641,297 | -11,230 | 0.03% | 194,657,824 |
| 2024-09-10 | 2024-09-05 | 119.300 | 1,652,527 | -300 | 0.03% | 197,146,471 |
| 2024-09-09 | 2024-09-04 | 119.200 | 1,652,827 | +76,470 | 0.03% | 197,016,978 |
| 2024-09-05 | 2024-09-03 | 118.900 | 1,576,357 | -100 | 0.03% | 187,428,847 |
| 2024-09-04 | 2024-09-02 | 116.300 | 1,576,457 | +3,500 | 0.03% | 183,341,949 |
| 2024-09-03 | 2024-08-30 | 118.200 | 1,572,957 | -275,600 | 0.03% | 185,923,517 |
| 2024-09-02 | 2024-08-29 | 115.700 | 1,848,557 | -186,570 | 0.03% | 213,878,045 |
| 2024-08-30 | 2024-08-28 | 102.800 | 2,035,127 | +1,730 | 0.04% | 209,211,056 |
| 2024-08-29 | 2024-08-27 | 106.200 | 2,033,397 | +11,600 | 0.04% | 215,946,761 |
| 2024-08-28 | 2024-08-26 | 109.000 | 2,021,797 | +578,800 | 0.04% | 220,375,873 |
| 2024-08-27 | 2024-08-23 | 107.500 | 1,442,997 | -620,100 | 0.03% | 155,122,178 |
| 2024-08-26 | 2024-08-22 | 109.000 | 2,063,097 | +2,200 | 0.04% | 224,877,573 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,060,897 | -1,300 | 0.04% | 221,958,607 |
| 2024-08-22 | 2024-08-20 | 108.100 | 2,062,197 | -1,000 | 0.04% | 222,923,496 |
| 2024-08-21 | 2024-08-19 | 108.700 | 2,063,197 | +19,940 | 0.04% | 224,269,514 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,043,257 | -4,500 | 0.04% | 220,058,779 |
| 2024-08-19 | 2024-08-15 | 102.400 | 2,047,757 | -300 | 0.04% | 209,690,317 |
| 2024-08-16 | 2024-08-14 | 102.100 | 2,048,057 | -1,810 | 0.04% | 209,106,620 |
| 2024-08-15 | 2024-08-13 | 103.400 | 2,049,867 | +20,200 | 0.04% | 211,956,248 |
| 2024-08-14 | 2024-08-12 | 104.000 | 2,029,667 | +11,200 | 0.04% | 211,085,368 |
| 2024-08-13 | 2024-08-09 | 106.200 | 2,018,467 | -3,400 | 0.04% | 214,361,195 |
| 2024-08-12 | 2024-08-08 | 104.600 | 2,021,867 | +5,500 | 0.04% | 211,487,288 |
| 2024-08-09 | 2024-08-07 | 106.000 | 2,016,367 | +700 | 0.04% | 213,734,902 |
| 2024-08-08 | 2024-08-06 | 105.600 | 2,015,667 | +6,700 | 0.04% | 212,854,435 |
| 2024-08-07 | 2024-08-05 | 106.800 | 2,008,967 | -15,800 | 0.04% | 214,557,676 |
| 2024-08-06 | 2024-08-02 | 104.000 | 2,024,767 | -23,600 | 0.04% | 210,575,768 |
| 2024-08-05 | 2024-08-01 | 109.200 | 2,048,367 | -3,100 | 0.04% | 223,681,676 |
| 2024-08-02 | 2024-07-31 | 109.300 | 2,051,467 | +12,300 | 0.04% | 224,225,343 |
| 2024-08-01 | 2024-07-30 | 106.400 | 2,039,167 | +600 | 0.04% | 216,967,369 |
| 2024-07-31 | 2024-07-29 | 108.400 | 2,038,567 | +200 | 0.04% | 220,980,663 |
| 2024-07-30 | 2024-07-26 | 107.600 | 2,038,367 | +3,600 | 0.04% | 219,328,289 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,034,767 | +5,560 | 0.04% | 217,923,546 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,029,207 | +24,400 | 0.04% | 229,909,153 |
| 2024-07-25 | 2024-07-23 | 118.100 | 2,004,807 | +1,500 | 0.04% | 236,767,707 |
| 2024-07-24 | 2024-07-22 | 121.300 | 2,003,307 | -2,900 | 0.04% | 243,001,139 |
| 2024-07-23 | 2024-07-19 | 117.500 | 2,006,207 | -500 | 0.04% | 235,729,322 |
| 2024-07-22 | 2024-07-18 | 119.400 | 2,006,707 | -3,030 | 0.04% | 239,600,816 |
| 2024-07-19 | 2024-07-17 | 119.100 | 2,009,737 | -4,800 | 0.04% | 239,359,677 |
| 2024-07-18 | 2024-07-16 | 117.500 | 2,014,537 | +100 | 0.04% | 236,708,098 |
| 2024-07-17 | 2024-07-15 | 119.100 | 2,014,437 | +6,800 | 0.04% | 239,919,447 |
| 2024-07-16 | 2024-07-12 | 121.800 | 2,007,637 | -49,720 | 0.04% | 244,530,187 |
| 2024-07-15 | 2024-07-11 | 116.100 | 2,057,357 | +2,600 | 0.04% | 238,859,148 |
| 2024-07-12 | 2024-07-10 | 114.900 | 2,054,757 | -3,700 | 0.04% | 236,091,579 |
| 2024-07-11 | 2024-07-09 | 114.700 | 2,058,457 | +3,650 | 0.04% | 236,105,018 |
| 2024-07-10 | 2024-07-08 | 117.000 | 2,054,807 | +39,160 | 0.04% | 240,412,419 |
| 2024-07-09 | 2024-07-05 | 119.100 | 2,015,647 | +1,080 | 0.04% | 240,063,558 |
| 2024-07-08 | 2024-07-04 | 119.700 | 2,014,567 | -39,100 | 0.04% | 241,143,670 |
| 2024-07-05 | 2024-07-03 | 117.100 | 2,053,667 | -13,600 | 0.04% | 240,484,406 |
| 2024-07-04 | 2024-07-02 | 112.200 | 2,067,267 | +3,020 | 0.04% | 231,947,357 |
| 2024-07-03 | 2024-06-28 | 111.100 | 2,064,247 | -45,500 | 0.04% | 229,337,842 |
| 2024-07-02 | 2024-06-27 | 113.700 | 2,109,747 | -1,400 | 0.04% | 239,878,234 |
| 2024-06-28 | 2024-06-26 | 117.000 | 2,111,147 | -5,100 | 0.04% | 247,004,199 |
| 2024-06-27 | 2024-06-25 | 116.800 | 2,116,247 | -30,400 | 0.04% | 247,177,650 |
| 2024-06-26 | 2024-06-24 | 115.400 | 2,146,647 | -100 | 0.04% | 247,723,064 |
| 2024-06-25 | 2024-06-21 | 116.200 | 2,146,747 | +11,120 | 0.04% | 249,452,001 |
| 2024-06-24 | 2024-06-20 | 119.900 | 2,135,627 | +4,210 | 0.04% | 256,061,677 |
| 2024-06-21 | 2024-06-19 | 121.400 | 2,131,417 | -55,310 | 0.04% | 258,754,024 |
| 2024-06-20 | 2024-06-18 | 115.000 | 2,186,727 | +2,500 | 0.04% | 251,473,605 |
| 2024-06-19 | 2024-06-17 | 116.800 | 2,184,227 | +8,600 | 0.04% | 255,117,714 |
| 2024-06-18 | 2024-06-14 | 114.700 | 2,175,627 | +11,960 | 0.04% | 249,544,417 |
| 2024-06-17 | 2024-06-13 | 116.700 | 2,163,667 | -3,520 | 0.04% | 252,499,939 |
| 2024-06-14 | 2024-06-12 | 112.600 | 2,167,187 | +2,150 | 0.04% | 244,025,256 |
| 2024-06-13 | 2024-06-11 | 115.300 | 2,165,037 | -68,100 | 0.04% | 249,628,766 |
| 2024-06-12 | 2024-06-07 | 110.400 | 2,233,137 | -131,300 | 0.04% | 246,538,325 |
| 2024-06-11 | 2024-06-06 | 112.700 | 2,364,437 | -119,300 | 0.04% | 266,472,050 |
| 2024-06-07 | 2024-06-05 | 112.600 | 2,483,737 | +11,800 | 0.04% | 279,668,786 |
| 2024-06-06 | 2024-06-04 | 113.500 | 2,471,937 | -29,250 | 0.04% | 280,564,850 |
| 2024-06-05 | 2024-06-03 | 109.000 | 2,501,187 | -75,620 | 0.04% | 272,629,383 |
| 2024-06-04 | 2024-05-31 | 105.100 | 2,576,807 | -19,650 | 0.05% | 270,822,416 |
| 2024-06-03 | 2024-05-30 | 108.900 | 2,596,457 | +17,690 | 0.05% | 282,754,167 |
| 2024-05-31 | 2024-05-29 | 112.700 | 2,578,767 | -6,200 | 0.05% | 290,627,041 |
| 2024-05-30 | 2024-05-28 | 119.000 | 2,584,967 | -33,900 | 0.05% | 307,611,073 |
| 2024-05-29 | 2024-05-27 | 118.700 | 2,618,867 | -13,716 | 0.05% | 310,859,513 |
| 2024-05-28 | 2024-05-24 | 116.300 | 2,632,583 | -72,600 | 0.05% | 306,169,403 |
| 2024-05-27 | 2024-05-23 | 119.500 | 2,705,183 | -249,872 | 0.05% | 323,269,368 |
| 2024-05-24 | 2024-05-22 | 120.600 | 2,955,055 | -67,100 | 0.05% | 356,379,633 |
| 2024-05-23 | 2024-05-21 | 121.400 | 3,022,155 | -226,380 | 0.05% | 366,889,617 |
| 2024-05-22 | 2024-05-20 | 124.000 | 3,248,535 | -1,420 | 0.06% | 402,818,340 |
| 2024-05-21 | 2024-05-17 | 125.000 | 3,249,955 | +1,850 | 0.06% | 406,244,375 |
| 2024-05-20 | 2024-05-16 | 125.600 | 3,248,105 | -413,700 | 0.06% | 407,961,988 |
| 2024-05-17 | 2024-05-14 | 121.900 | 3,661,805 | +21,100 | 0.06% | 446,374,030 |
| 2024-05-16 | 2024-05-13 | 122.300 | 3,640,705 | -62,250 | 0.06% | 445,258,222 |
| 2024-05-14 | 2024-05-10 | 118.600 | 3,702,955 | -33,856 | 0.07% | 439,170,463 |
| 2024-05-13 | 2024-05-09 | 117.900 | 3,736,811 | -253,000 | 0.07% | 440,570,017 |
| 2024-05-10 | 2024-05-08 | 113.500 | 3,989,811 | +276,100 | 0.07% | 452,843,548 |
| 2024-05-09 | 2024-05-07 | 115.500 | 3,713,711 | +20,100 | 0.07% | 428,933,620 |
| 2024-05-08 | 2024-05-06 | 120.300 | 3,693,611 | +4,470 | 0.07% | 444,341,403 |
| 2024-05-07 | 2024-05-03 | 119.700 | 3,689,141 | +43,300 | 0.07% | 441,590,178 |
| 2024-05-06 | 2024-05-02 | 119.100 | 3,645,841 | -289,300 | 0.06% | 434,219,663 |
| 2024-05-03 | 2024-04-30 | 109.500 | 3,935,141 | +21,370 | 0.07% | 430,897,940 |
| 2024-05-02 | 2024-04-29 | 111.400 | 3,913,771 | +54,340 | 0.07% | 435,994,089 |
| 2024-04-30 | 2024-04-26 | 115.600 | 3,859,431 | +1,860 | 0.07% | 446,150,224 |
| 2024-04-29 | 2024-04-25 | 111.500 | 3,857,571 | +200 | 0.07% | 430,119,166 |
| 2024-04-26 | 2024-04-24 | 113.600 | 3,857,371 | -358,740 | 0.07% | 438,197,346 |
| 2024-04-25 | 2024-04-23 | 108.600 | 4,216,111 | -739,346 | 0.07% | 457,869,655 |
| 2024-04-24 | 2024-04-22 | 100.600 | 4,955,457 | -7,500 | 0.09% | 498,518,974 |
| 2024-04-23 | 2024-04-19 | 95.300 | 4,962,957 | -98,400 | 0.09% | 472,969,802 |
| 2024-04-22 | 2024-04-18 | 97.750 | 5,061,357 | +7,800 | 0.09% | 494,747,647 |
| 2024-04-19 | 2024-04-17 | 97.550 | 5,053,557 | -4,206 | 0.09% | 492,974,485 |
| 2024-04-18 | 2024-04-16 | 98.700 | 5,057,763 | +5,106 | 0.09% | 499,201,208 |
| 2024-04-17 | 2024-04-15 | 101.600 | 5,052,657 | +19,800 | 0.09% | 513,349,951 |
| 2024-04-16 | 2024-04-12 | 102.100 | 5,032,857 | +8,100 | 0.09% | 513,854,700 |
| 2024-04-15 | 2024-04-11 | 104.500 | 5,024,757 | +67,270 | 0.09% | 525,087,106 |
| 2024-04-12 | 2024-04-10 | 103.800 | 4,957,487 | -19,200 | 0.09% | 514,587,151 |
| 2024-04-11 | 2024-04-09 | 99.700 | 4,976,687 | +2,200 | 0.09% | 496,175,694 |
| 2024-04-10 | 2024-04-08 | 99.400 | 4,974,487 | +1,400 | 0.09% | 494,464,008 |
| 2024-04-09 | 2024-04-05 | 100.400 | 4,973,087 | -200 | 0.09% | 499,297,935 |
| 2024-04-08 | 2024-04-03 | 98.950 | 4,973,287 | -5,800 | 0.09% | 492,106,749 |
| 2024-04-05 | 2024-04-02 | 101.400 | 4,979,087 | -28,100 | 0.09% | 504,879,422 |
| 2024-04-03 | 2024-03-28 | 96.800 | 5,007,187 | -21,200 | 0.09% | 484,695,702 |
| 2024-04-02 | 2024-03-27 | 91.100 | 5,028,387 | -9,000 | 0.09% | 458,086,056 |
| 2024-03-28 | 2024-03-26 | 93.400 | 5,037,387 | +11,490 | 0.09% | 470,491,946 |
| 2024-03-27 | 2024-03-25 | 93.300 | 5,025,897 | -93,500 | 0.09% | 468,916,190 |
| 2024-03-26 | 2024-03-22 | 88.250 | 5,119,397 | -428,600 | 0.09% | 451,786,785 |
| 2024-03-25 | 2024-03-21 | 92.300 | 5,547,997 | +3,200 | 0.10% | 512,080,123 |
| 2024-03-22 | 2024-03-20 | 88.800 | 5,544,797 | -3,400 | 0.10% | 492,377,974 |
| 2024-03-21 | 2024-03-19 | 89.200 | 5,548,197 | -8,025 | 0.10% | 494,899,172 |
| 2024-03-20 | 2024-03-18 | 90.400 | 5,556,222 | -3,100 | 0.10% | 502,282,469 |
| 2024-03-19 | 2024-03-15 | 89.400 | 5,559,322 | +38,400 | 0.10% | 497,003,387 |
| 2024-03-18 | 2024-03-14 | 92.900 | 5,520,922 | -9,500 | 0.10% | 512,893,654 |
| 2024-03-15 | 2024-03-13 | 94.350 | 5,530,422 | -9,700 | 0.10% | 521,795,316 |
| 2024-03-14 | 2024-03-12 | 93.400 | 5,540,122 | -19,900 | 0.10% | 517,447,395 |
| 2024-03-13 | 2024-03-11 | 89.200 | 5,560,022 | -9,000 | 0.10% | 495,953,962 |
| 2024-03-12 | 2024-03-08 | 84.700 | 5,569,022 | -2,700 | 0.10% | 471,696,163 |
| 2024-03-11 | 2024-03-07 | 85.400 | 5,571,722 | -20,970 | 0.10% | 475,825,059 |
| 2024-03-08 | 2024-03-06 | 88.700 | 5,592,692 | -24,100 | 0.10% | 496,071,780 |
| 2024-03-07 | 2024-03-05 | 86.350 | 5,616,792 | -25,630 | 0.10% | 485,009,989 |
| 2024-03-06 | 2024-03-04 | 91.500 | 5,642,422 | +9,900 | 0.10% | 516,281,613 |
| 2024-03-05 | 2024-03-01 | 88.400 | 5,632,522 | -61,720 | 0.10% | 497,914,945 |
| 2024-03-04 | 2024-02-29 | 79.800 | 5,694,242 | -3,800 | 0.10% | 454,400,512 |
| 2024-03-01 | 2024-02-28 | 78.350 | 5,698,042 | +10,860 | 0.10% | 446,441,591 |
| 2024-02-29 | 2024-02-27 | 81.650 | 5,687,182 | +3,500 | 0.10% | 464,358,410 |
| 2024-02-28 | 2024-02-26 | 81.150 | 5,683,682 | +66,500 | 0.10% | 461,230,794 |
| 2024-02-27 | 2024-02-23 | 81.500 | 5,617,182 | -10,700 | 0.10% | 457,800,333 |
| 2024-02-26 | 2024-02-22 | 79.750 | 5,627,882 | +13,600 | 0.10% | 448,823,590 |
| 2024-02-23 | 2024-02-21 | 77.000 | 5,614,282 | -11,400 | 0.10% | 432,299,714 |
| 2024-02-22 | 2024-02-20 | 73.400 | 5,625,682 | -66,800 | 0.10% | 412,925,059 |
| 2024-02-21 | 2024-02-19 | 72.750 | 5,692,482 | +2,970 | 0.10% | 414,128,066 |
| 2024-02-20 | 2024-02-16 | 74.650 | 5,689,512 | +4,800 | 0.10% | 424,722,071 |
| 2024-02-19 | 2024-02-15 | 71.350 | 5,684,712 | +258,215 | 0.10% | 405,604,201 |
| 2024-02-16 | 2024-02-14 | 71.100 | 5,426,497 | +4,404 | 0.10% | 385,823,937 |
| 2024-02-15 | 2024-02-09 | 67.300 | 5,422,093 | +24,400 | 0.10% | 364,906,859 |
| 2024-02-14 | 2024-02-07 | 68.250 | 5,397,693 | +1,880 | 0.10% | 368,392,547 |
| 2024-02-08 | 2024-02-06 | 69.250 | 5,395,813 | +6,220 | 0.10% | 373,660,050 |
| 2024-02-07 | 2024-02-05 | 65.050 | 5,389,593 | -3,100 | 0.10% | 350,593,025 |
| 2024-02-06 | 2024-02-02 | 63.250 | 5,392,693 | -6,400 | 0.10% | 341,087,832 |
| 2024-02-05 | 2024-02-01 | 64.100 | 5,399,093 | -5,100 | 0.10% | 346,081,861 |
| 2024-02-02 | 2024-01-31 | 62.550 | 5,404,193 | -11,000 | 0.10% | 338,032,272 |
| 2024-01-31 | 2024-01-29 | 67.300 | 5,415,193 | +7,400 | 0.10% | 364,442,489 |
| 2024-01-30 | 2024-01-26 | 66.700 | 5,407,793 | -49,744 | 0.10% | 360,699,793 |
| 2024-01-29 | 2024-01-25 | 69.400 | 5,457,537 | +249,454 | 0.10% | 378,753,068 |
| 2024-01-26 | 2024-01-24 | 70.300 | 5,208,083 | +26,590 | 0.09% | 366,128,235 |
| 2024-01-25 | 2024-01-23 | 66.300 | 5,181,493 | -580 | 0.09% | 343,532,986 |
| 2024-01-24 | 2024-01-22 | 65.400 | 5,182,073 | -10,120 | 0.09% | 338,907,574 |
| 2024-01-23 | 2024-01-19 | 68.650 | 5,192,193 | +18,334 | 0.09% | 356,444,049 |
| 2024-01-22 | 2024-01-18 | 69.800 | 5,173,859 | -1,800 | 0.09% | 361,135,358 |
| 2024-01-19 | 2024-01-17 | 68.750 | 5,175,659 | +119,900 | 0.09% | 355,826,556 |
| 2024-01-18 | 2024-01-16 | 73.900 | 5,055,759 | +3,000 | 0.09% | 373,620,590 |
| 2024-01-17 | 2024-01-15 | 75.650 | 5,052,759 | -14,960 | 0.09% | 382,241,218 |
| 2024-01-16 | 2024-01-12 | 75.250 | 5,067,719 | -1,600 | 0.09% | 381,345,855 |
| 2024-01-15 | 2024-01-11 | 75.600 | 5,069,319 | -102,100 | 0.09% | 383,240,516 |
| 2024-01-12 | 2024-01-10 | 71.750 | 5,171,419 | -1,300 | 0.09% | 371,049,313 |
| 2024-01-11 | 2024-01-09 | 70.550 | 5,172,719 | +96,200 | 0.09% | 364,935,325 |
| 2024-01-10 | 2024-01-08 | 73.950 | 5,076,519 | +13,900 | 0.09% | 375,408,580 |
| 2024-01-09 | 2024-01-05 | 77.750 | 5,062,619 | -11,100 | 0.09% | 393,618,627 |
| 2024-01-05 | 2024-01-03 | 78.000 | 5,073,719 | +1,400 | 0.09% | 395,750,082 |
| 2024-01-04 | 2024-01-02 | 79.400 | 5,072,319 | +3,700 | 0.09% | 402,742,129 |
| 2024-01-03 | 2023-12-29 | 81.900 | 5,068,619 | +3,160 | 0.09% | 415,119,896 |
| 2024-01-02 | 2023-12-28 | 82.350 | 5,065,459 | -26,530 | 0.09% | 417,140,549 |
| 2023-12-29 | 2023-12-27 | 78.300 | 5,091,989 | -300 | 0.09% | 398,702,739 |
| 2023-12-28 | 2023-12-22 | 76.600 | 5,092,289 | -47,700 | 0.09% | 390,069,337 |
| 2023-12-27 | 2023-12-21 | 79.700 | 5,139,989 | +116,959 | 0.09% | 409,657,123 |
| 2023-12-22 | 2023-12-20 | 78.800 | 5,023,030 | +100 | 0.09% | 395,814,764 |
| 2023-12-21 | 2023-12-19 | 78.450 | 5,022,930 | -231,500 | 0.09% | 394,048,858 |
| 2023-12-20 | 2023-12-18 | 83.150 | 5,254,430 | +51,062 | 0.09% | 436,905,855 |
| 2023-12-19 | 2023-12-15 | 84.950 | 5,203,368 | -108,800 | 0.09% | 442,026,112 |
| 2023-12-18 | 2023-12-14 | 81.750 | 5,312,168 | -1,390 | 0.09% | 434,269,734 |
| 2023-12-15 | 2023-12-13 | 82.200 | 5,313,558 | -22,900 | 0.09% | 436,774,468 |
| 2023-12-14 | 2023-12-12 | 84.600 | 5,336,458 | -6,300 | 0.09% | 451,464,347 |
| 2023-12-13 | 2023-12-11 | 83.500 | 5,342,758 | +25,142 | 0.09% | 446,120,293 |
| 2023-12-12 | 2023-12-08 | 86.650 | 5,317,616 | +55,100 | 0.09% | 460,771,426 |
| 2023-12-11 | 2023-12-07 | 86.100 | 5,262,516 | -9,300 | 0.09% | 453,102,628 |
| 2023-12-08 | 2023-12-06 | 86.400 | 5,271,816 | -66,200 | 0.09% | 455,484,902 |
| 2023-12-07 | 2023-12-05 | 84.650 | 5,338,016 | +114,032 | 0.09% | 451,863,054 |
| 2023-12-06 | 2023-12-04 | 86.450 | 5,223,984 | +104,900 | 0.09% | 451,613,417 |
| 2023-12-05 | 2023-12-01 | 87.900 | 5,119,084 | +407,998 | 0.09% | 449,967,484 |
| 2023-12-04 | 2023-11-30 | 90.600 | 4,711,086 | +387,000 | 0.08% | 426,824,392 |
| 2023-12-01 | 2023-11-29 | 90.450 | 4,324,086 | +358,800 | 0.08% | 391,113,579 |
| 2023-11-30 | 2023-11-28 | 103.000 | 3,965,286 | +31,300 | 0.07% | 408,424,458 |
| 2023-11-29 | 2023-11-27 | 108.600 | 3,933,986 | +16,700 | 0.07% | 427,230,880 |
| 2023-11-28 | 2023-11-24 | 109.100 | 3,917,286 | +10,940 | 0.07% | 427,375,903 |
| 2023-11-27 | 2023-11-23 | 112.200 | 3,906,346 | -17,500 | 0.07% | 438,292,021 |
| 2023-11-24 | 2023-11-22 | 111.400 | 3,923,846 | -1,800 | 0.07% | 437,116,444 |
| 2023-11-23 | 2023-11-21 | 110.500 | 3,925,646 | -218,200 | 0.07% | 433,783,883 |
| 2023-11-22 | 2023-11-20 | 109.000 | 4,143,846 | -38,700 | 0.07% | 451,679,214 |
| 2023-11-21 | 2023-11-17 | 107.300 | 4,182,546 | +16,850 | 0.07% | 448,787,186 |
| 2023-11-20 | 2023-11-16 | 111.700 | 4,165,696 | +900 | 0.07% | 465,308,243 |
| 2023-11-17 | 2023-11-15 | 113.300 | 4,164,796 | -2,910 | 0.07% | 471,871,387 |
| 2023-11-16 | 2023-11-14 | 108.300 | 4,167,706 | +104,661 | 0.07% | 451,362,560 |
| 2023-11-15 | 2023-11-13 | 111.600 | 4,063,045 | +500 | 0.07% | 453,435,822 |
| 2023-11-14 | 2023-11-10 | 110.700 | 4,062,545 | +19,288 | 0.07% | 449,723,732 |
| 2023-11-13 | 2023-11-09 | 115.000 | 4,043,257 | +2,600 | 0.07% | 464,974,555 |
| 2023-11-09 | 2023-11-07 | 115.500 | 4,040,657 | +130,200 | 0.07% | 466,695,884 |
| 2023-11-08 | 2023-11-06 | 117.200 | 3,910,457 | -23,300 | 0.07% | 458,305,560 |
| 2023-11-07 | 2023-11-03 | 111.000 | 3,933,757 | +587,100 | 0.07% | 436,647,027 |
| 2023-11-06 | 2023-11-02 | 108.000 | 3,346,657 | -49,549 | 0.06% | 361,438,956 |
| 2023-11-03 | 2023-11-01 | 109.000 | 3,396,206 | +2,900 | 0.06% | 370,186,454 |
| 2023-11-02 | 2023-10-31 | 110.600 | 3,393,306 | -5,500 | 0.06% | 375,299,644 |
| 2023-11-01 | 2023-10-30 | 114.000 | 3,398,806 | -17,200 | 0.06% | 387,463,884 |
| 2023-10-31 | 2023-10-27 | 113.000 | 3,416,006 | +29,500 | 0.06% | 386,008,678 |
| 2023-10-30 | 2023-10-26 | 109.800 | 3,386,506 | +400 | 0.06% | 371,838,359 |
| 2023-10-27 | 2023-10-25 | 109.600 | 3,386,106 | -200 | 0.06% | 371,117,218 |
| 2023-10-26 | 2023-10-24 | 107.500 | 3,386,306 | +53,060 | 0.06% | 364,027,895 |
| 2023-10-25 | 2023-10-20 | 107.800 | 3,333,246 | +100,520 | 0.06% | 359,323,919 |
| 2023-10-24 | 2023-10-19 | 110.400 | 3,232,726 | +8,300 | 0.06% | 356,892,950 |
| 2023-10-20 | 2023-10-18 | 113.700 | 3,224,426 | +760 | 0.06% | 366,617,236 |
| 2023-10-19 | 2023-10-17 | 114.500 | 3,223,666 | +5,400 | 0.06% | 369,109,757 |
| 2023-10-18 | 2023-10-16 | 113.700 | 3,218,266 | -60 | 0.06% | 365,916,844 |
| 2023-10-17 | 2023-10-13 | 114.600 | 3,218,326 | -4,390 | 0.06% | 368,820,160 |
| 2023-10-16 | 2023-10-12 | 118.400 | 3,222,716 | -19,810 | 0.06% | 381,569,574 |
| 2023-10-13 | 2023-10-11 | 116.500 | 3,242,526 | -3,800 | 0.06% | 377,754,279 |
| 2023-10-12 | 2023-10-10 | 112.300 | 3,246,326 | +3,200 | 0.06% | 364,562,410 |
| 2023-10-11 | 2023-10-09 | 108.900 | 3,243,126 | -43,151 | 0.06% | 353,176,421 |
| 2023-10-09 | 2023-10-05 | 105.900 | 3,286,277 | +4,600 | 0.06% | 348,016,734 |
| 2023-10-06 | 2023-10-04 | 106.900 | 3,281,677 | +199,600 | 0.06% | 350,811,271 |
| 2023-10-05 | 2023-10-03 | 110.000 | 3,082,077 | -9,600 | 0.05% | 339,028,470 |
| 2023-10-03 | 2023-09-28 | 110.800 | 3,091,677 | +139,070 | 0.05% | 342,557,812 |
| 2023-09-29 | 2023-09-27 | 114.800 | 2,952,607 | -553,500 | 0.05% | 338,959,284 |
| 2023-09-28 | 2023-09-26 | 116.300 | 3,506,107 | -79,900 | 0.06% | 407,760,244 |
| 2023-09-27 | 2023-09-25 | 117.200 | 3,586,007 | +15,480 | 0.06% | 420,280,020 |
| 2023-09-26 | 2023-09-22 | 120.800 | 3,570,527 | +85,300 | 0.06% | 431,319,662 |
| 2023-09-25 | 2023-09-21 | 116.300 | 3,485,227 | +157,000 | 0.06% | 405,331,900 |
| 2023-09-22 | 2023-09-20 | 119.200 | 3,328,227 | -9,600 | 0.06% | 396,724,658 |
| 2023-09-21 | 2023-09-19 | 121.700 | 3,337,827 | +305,260 | 0.06% | 406,213,546 |
| 2023-09-20 | 2023-09-18 | 122.000 | 3,032,567 | -89,620 | 0.05% | 369,973,174 |
| 2023-09-19 | 2023-09-15 | 124.300 | 3,122,187 | +99,300 | 0.06% | 388,087,844 |
| 2023-09-18 | 2023-09-14 | 123.000 | 3,022,887 | -14,000 | 0.05% | 371,815,101 |
| 2023-09-15 | 2023-09-13 | 123.100 | 3,036,887 | +5,480 | 0.05% | 373,840,790 |
| 2023-09-14 | 2023-09-12 | 124.800 | 3,031,407 | +10,850 | 0.05% | 378,319,594 |
| 2023-09-13 | 2023-09-11 | 125.700 | 3,020,557 | +29,830 | 0.05% | 379,684,015 |
| 2023-09-12 | 2023-09-07 | 125.000 | 2,990,727 | +33,200 | 0.05% | 373,840,875 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,957,527 | +5,800 | 0.05% | 379,450,714 |
| 2023-09-07 | 2023-09-05 | 128.600 | 2,951,727 | +4,380 | 0.05% | 379,592,092 |
| 2023-09-06 | 2023-09-04 | 132.700 | 2,947,347 | +39,130 | 0.05% | 391,112,947 |
| 2023-09-05 | 2023-08-31 | 128.500 | 2,908,217 | +22,700 | 0.05% | 373,705,884 |
| 2023-09-04 | 2023-08-30 | 134.200 | 2,885,517 | -13,990 | 0.05% | 387,236,381 |
| 2023-08-31 | 2023-08-29 | 137.300 | 2,899,507 | +192,410 | 0.05% | 398,102,311 |
| 2023-08-30 | 2023-08-28 | 134.700 | 2,707,097 | -24,530 | 0.05% | 364,645,966 |
| 2023-08-29 | 2023-08-25 | 132.200 | 2,731,627 | +7,700 | 0.05% | 361,121,089 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,723,927 | -60,400 | 0.05% | 381,349,780 |
| 2023-08-25 | 2023-08-23 | 130.300 | 2,784,327 | -1,000 | 0.05% | 362,797,808 |
| 2023-08-24 | 2023-08-22 | 129.200 | 2,785,327 | -36,500 | 0.05% | 359,864,248 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,821,827 | +10,930 | 0.05% | 358,372,029 |
| 2023-08-22 | 2023-08-18 | 129.900 | 2,810,897 | +2,550 | 0.05% | 365,135,520 |
| 2023-08-21 | 2023-08-17 | 133.600 | 2,808,347 | -2,130 | 0.05% | 375,195,159 |
| 2023-08-18 | 2023-08-16 | 132.400 | 2,810,477 | +100 | 0.05% | 372,107,155 |
| 2023-08-17 | 2023-08-15 | 133.900 | 2,810,377 | +1,600 | 0.05% | 376,309,480 |
| 2023-08-16 | 2023-08-14 | 135.400 | 2,808,777 | -1,240 | 0.05% | 380,308,406 |
| 2023-08-15 | 2023-08-11 | 137.200 | 2,810,017 | +2,840 | 0.05% | 385,534,332 |
| 2023-08-14 | 2023-08-10 | 141.000 | 2,807,177 | -860 | 0.05% | 395,811,957 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,808,037 | +400 | 0.05% | 395,652,413 |
| 2023-08-10 | 2023-08-08 | 140.100 | 2,807,637 | -5,510 | 0.05% | 393,349,944 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,813,147 | -2,610 | 0.05% | 407,062,371 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,815,757 | -41,380 | 0.05% | 405,469,008 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,857,137 | +7,900 | 0.05% | 400,570,607 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,849,237 | +26,370 | 0.05% | 400,887,646 |
| 2023-08-03 | 2023-08-01 | 145.500 | 2,822,867 | -1,600 | 0.05% | 410,727,148 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,824,467 | -15,270 | 0.05% | 413,219,522 |
| 2023-08-01 | 2023-07-28 | 142.400 | 2,839,737 | -284,300 | 0.05% | 404,378,549 |
| 2023-07-31 | 2023-07-27 | 136.600 | 3,124,037 | +322,840 | 0.06% | 426,743,454 |
| 2023-07-28 | 2023-07-26 | 134.900 | 2,801,197 | -356,710 | 0.05% | 377,881,475 |
| 2023-07-27 | 2023-07-25 | 134.800 | 3,157,907 | -5,400 | 0.06% | 425,685,864 |
| 2023-07-26 | 2023-07-24 | 125.000 | 3,163,307 | +4,000 | 0.06% | 395,413,375 |
| 2023-07-25 | 2023-07-21 | 128.200 | 3,159,307 | -6,300 | 0.06% | 405,023,157 |
| 2023-07-24 | 2023-07-20 | 126.700 | 3,165,607 | -4,160 | 0.06% | 401,082,407 |
| 2023-07-21 | 2023-07-19 | 127.700 | 3,169,767 | +11,300 | 0.06% | 404,779,246 |
| 2023-07-20 | 2023-07-18 | 129.100 | 3,158,467 | +200 | 0.06% | 407,758,090 |
| 2023-07-19 | 2023-07-14 | 132.500 | 3,158,267 | +100,500 | 0.06% | 418,470,378 |
| 2023-07-18 | 2023-07-13 | 134.600 | 3,057,767 | -59,000 | 0.05% | 411,575,438 |
| 2023-07-14 | 2023-07-12 | 127.300 | 3,116,767 | -9,200 | 0.06% | 396,764,439 |
| 2023-07-13 | 2023-07-11 | 122.000 | 3,125,967 | -50 | 0.06% | 381,367,974 |
| 2023-07-12 | 2023-07-10 | 121.100 | 3,126,017 | +11,300 | 0.06% | 378,560,659 |
| 2023-07-11 | 2023-07-07 | 119.100 | 3,114,717 | -4,800 | 0.06% | 370,962,795 |
| 2023-07-10 | 2023-07-06 | 120.600 | 3,119,517 | +207,200 | 0.06% | 376,213,750 |
| 2023-07-07 | 2023-07-05 | 124.500 | 2,912,317 | +7,220 | 0.05% | 362,583,466 |
| 2023-07-06 | 2023-07-04 | 127.600 | 2,905,097 | -2,700 | 0.05% | 370,690,377 |
| 2023-07-05 | 2023-07-03 | 126.400 | 2,907,797 | -4,600 | 0.05% | 367,545,541 |
| 2023-07-04 | 2023-06-30 | 122.300 | 2,912,397 | +167,270 | 0.05% | 356,186,153 |
| 2023-07-03 | 2023-06-29 | 124.700 | 2,745,127 | +8,690 | 0.05% | 342,317,337 |
| 2023-06-30 | 2023-06-28 | 127.100 | 2,736,437 | -78,800 | 0.05% | 347,801,143 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,815,237 | -1,590 | 0.05% | 355,282,909 |
| 2023-06-28 | 2023-06-26 | 124.000 | 2,816,827 | +170 | 0.05% | 349,286,548 |
| 2023-06-27 | 2023-06-23 | 124.700 | 2,816,657 | +27,100 | 0.05% | 351,237,128 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,789,557 | -55,700 | 0.05% | 355,947,473 |
| 2023-06-23 | 2023-06-20 | 132.300 | 2,845,257 | +15,100 | 0.05% | 376,427,501 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,830,157 | +71,300 | 0.05% | 387,731,509 |
| 2023-06-20 | 2023-06-16 | 138.000 | 2,758,857 | -327,250 | 0.05% | 380,722,266 |
| 2023-06-19 | 2023-06-15 | 137.200 | 3,086,107 | -33,450 | 0.05% | 423,413,880 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,119,557 | -15,260 | 0.06% | 397,119,606 |
| 2023-06-15 | 2023-06-13 | 128.000 | 3,134,817 | -31,300 | 0.06% | 401,256,576 |
| 2023-06-14 | 2023-06-12 | 127.600 | 3,166,117 | -7,060 | 0.06% | 403,996,529 |
| 2023-06-13 | 2023-06-09 | 127.100 | 3,173,177 | -14,400 | 0.06% | 403,310,797 |
| 2023-06-12 | 2023-06-08 | 124.400 | 3,187,577 | +393,600 | 0.06% | 396,534,579 |
| 2023-06-09 | 2023-06-07 | 123.500 | 2,793,977 | -5,300 | 0.05% | 345,056,160 |
| 2023-06-08 | 2023-06-06 | 121.800 | 2,799,277 | -1,300 | 0.05% | 340,951,939 |
| 2023-06-07 | 2023-06-05 | 121.600 | 2,800,577 | +76,873 | 0.05% | 340,550,163 |
| 2023-06-06 | 2023-06-02 | 121.600 | 2,723,704 | -12,400 | 0.05% | 331,202,406 |
| 2023-06-05 | 2023-06-01 | 112.800 | 2,736,104 | +106,400 | 0.05% | 308,632,531 |
| 2023-06-02 | 2023-05-31 | 110.200 | 2,629,704 | -37,920 | 0.05% | 289,793,381 |
| 2023-06-01 | 2023-05-30 | 116.400 | 2,667,624 | -14,930 | 0.05% | 310,511,434 |
| 2023-05-31 | 2023-05-29 | 115.800 | 2,682,554 | +62,250 | 0.05% | 310,639,753 |
| 2023-05-30 | 2023-05-25 | 126.000 | 2,620,304 | +130,400 | 0.05% | 330,158,304 |
| 2023-05-29 | 2023-05-24 | 130.400 | 2,489,904 | -17,800 | 0.04% | 324,683,482 |
| 2023-05-25 | 2023-05-23 | 132.800 | 2,507,704 | +19,200 | 0.04% | 333,023,091 |
| 2023-05-24 | 2023-05-22 | 132.600 | 2,488,504 | -18,700 | 0.04% | 329,975,630 |
| 2023-05-23 | 2023-05-19 | 128.600 | 2,507,204 | -70,440 | 0.04% | 322,426,434 |
| 2023-05-22 | 2023-05-18 | 133.500 | 2,577,644 | +73,580 | 0.05% | 344,115,474 |
| 2023-05-19 | 2023-05-17 | 133.000 | 2,504,064 | -300 | 0.04% | 333,040,512 |
| 2023-05-18 | 2023-05-16 | 137.400 | 2,504,364 | -2,500 | 0.04% | 344,099,614 |
| 2023-05-17 | 2023-05-15 | 136.300 | 2,506,864 | -12,500 | 0.04% | 341,685,563 |
| 2023-05-16 | 2023-05-12 | 131.800 | 2,519,364 | -7,190 | 0.04% | 332,052,175 |
| 2023-05-15 | 2023-05-11 | 128.500 | 2,526,554 | -3,800 | 0.04% | 324,662,189 |
| 2023-05-12 | 2023-05-10 | 129.000 | 2,530,354 | +3,770 | 0.05% | 326,415,666 |
| 2023-05-11 | 2023-05-09 | 130.300 | 2,526,584 | +2,720 | 0.04% | 329,213,895 |
| 2023-05-10 | 2023-05-08 | 134.200 | 2,523,864 | -2,300 | 0.04% | 338,702,549 |
| 2023-05-09 | 2023-05-05 | 135.600 | 2,526,164 | -4,001 | 0.04% | 342,547,838 |
| 2023-05-08 | 2023-05-04 | 132.000 | 2,530,165 | -13,700 | 0.05% | 333,981,780 |
| 2023-05-05 | 2023-05-03 | 131.300 | 2,543,865 | -299 | 0.05% | 334,009,474 |
| 2023-05-04 | 2023-05-02 | 132.500 | 2,544,164 | +3,600 | 0.05% | 337,101,730 |
| 2023-05-03 | 2023-04-28 | 133.000 | 2,540,564 | -3,170 | 0.05% | 337,895,012 |
| 2023-05-02 | 2023-04-27 | 134.000 | 2,543,734 | -24,400 | 0.05% | 340,860,356 |
| 2023-04-28 | 2023-04-26 | 133.100 | 2,568,134 | -10,880 | 0.05% | 341,818,635 |
| 2023-04-27 | 2023-04-25 | 131.600 | 2,579,014 | -18,450 | 0.05% | 339,398,242 |
| 2023-04-26 | 2023-04-24 | 137.600 | 2,597,464 | -17,720 | 0.05% | 357,411,046 |
| 2023-04-25 | 2023-04-21 | 137.700 | 2,615,184 | -57,100 | 0.05% | 360,110,837 |
| 2023-04-24 | 2023-04-20 | 140.400 | 2,672,284 | -34,870 | 0.05% | 375,188,674 |
| 2023-04-21 | 2023-04-19 | 135.600 | 2,707,154 | -7,800 | 0.05% | 367,090,082 |
| 2023-04-20 | 2023-04-18 | 135.300 | 2,714,954 | +34,480 | 0.05% | 367,333,276 |
| 2023-04-19 | 2023-04-17 | 135.600 | 2,680,474 | +6,500 | 0.05% | 363,472,274 |
| 2023-04-18 | 2023-04-14 | 129.500 | 2,673,974 | +59,200 | 0.05% | 346,279,633 |
| 2023-04-17 | 2023-04-13 | 130.900 | 2,614,774 | -17,720 | 0.05% | 342,273,917 |
| 2023-04-14 | 2023-04-12 | 131.000 | 2,632,494 | +46,050 | 0.05% | 344,856,714 |
| 2023-04-13 | 2023-04-11 | 135.400 | 2,586,444 | +23,750 | 0.05% | 350,204,518 |
| 2023-04-12 | 2023-04-06 | 133.800 | 2,562,694 | +11,000 | 0.05% | 342,888,457 |
| 2023-04-11 | 2023-04-04 | 133.900 | 2,551,694 | +22,580 | 0.05% | 341,671,827 |
| 2023-04-06 | 2023-04-03 | 140.000 | 2,529,114 | +8,464 | 0.05% | 354,075,960 |
| 2023-04-04 | 2023-03-31 | 143.500 | 2,520,650 | -402,230 | 0.04% | 361,713,275 |
| 2023-04-03 | 2023-03-30 | 142.000 | 2,922,880 | -14,350 | 0.05% | 415,048,960 |
| 2023-03-31 | 2023-03-29 | 140.000 | 2,937,230 | -12,740 | 0.05% | 411,212,200 |
| 2023-03-30 | 2023-03-28 | 134.600 | 2,949,970 | -230 | 0.05% | 397,065,962 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,950,200 | +21,720 | 0.05% | 387,656,280 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,928,480 | -21,970 | 0.05% | 410,572,896 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,950,450 | +44,000 | 0.05% | 416,308,495 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,906,450 | +389,511 | 0.05% | 378,710,435 |
| 2023-03-23 | 2023-03-21 | 130.100 | 2,516,939 | -599,700 | 0.05% | 327,453,764 |
| 2023-03-22 | 2023-03-20 | 128.900 | 3,116,639 | +1,700 | 0.06% | 401,734,767 |
| 2023-03-21 | 2023-03-17 | 130.400 | 3,114,939 | -3,800 | 0.06% | 406,188,046 |
| 2023-03-20 | 2023-03-16 | 126.300 | 3,118,739 | -4,200 | 0.06% | 393,896,736 |
| 2023-03-17 | 2023-03-15 | 126.700 | 3,122,939 | -8,000 | 0.06% | 395,676,371 |
| 2023-03-16 | 2023-03-14 | 125.400 | 3,130,939 | +102,300 | 0.06% | 392,619,751 |
| 2023-03-15 | 2023-03-13 | 129.000 | 3,028,639 | +225,100 | 0.05% | 390,694,431 |
| 2023-03-14 | 2023-03-10 | 127.400 | 2,803,539 | +100,900 | 0.05% | 357,170,869 |
| 2023-03-13 | 2023-03-09 | 129.400 | 2,702,639 | +191,400 | 0.05% | 349,721,487 |
| 2023-03-10 | 2023-03-08 | 131.900 | 2,511,239 | +153,200 | 0.05% | 331,232,424 |
| 2023-03-09 | 2023-03-07 | 137.900 | 2,358,039 | +23,100 | 0.04% | 325,173,578 |
| 2023-03-08 | 2023-03-06 | 142.900 | 2,334,939 | -14,200 | 0.04% | 333,662,783 |
| 2023-03-07 | 2023-03-03 | 142.300 | 2,349,139 | -1,500 | 0.04% | 334,282,480 |
| 2023-03-06 | 2023-03-02 | 141.300 | 2,350,639 | +20,900 | 0.04% | 332,145,291 |
| 2023-03-03 | 2023-03-01 | 142.800 | 2,329,739 | -6,500 | 0.04% | 332,686,729 |
| 2023-03-02 | 2023-02-28 | 136.100 | 2,336,239 | +1,300 | 0.04% | 317,962,128 |
| 2023-03-01 | 2023-02-27 | 136.200 | 2,334,939 | +38,600 | 0.04% | 318,018,692 |
| 2023-02-28 | 2023-02-24 | 134.400 | 2,296,339 | +25,600 | 0.04% | 308,627,962 |
| 2023-02-27 | 2023-02-23 | 139.100 | 2,270,739 | +2,400 | 0.04% | 315,859,795 |
| 2023-02-24 | 2023-02-22 | 140.000 | 2,268,339 | -4,500 | 0.04% | 317,567,460 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,272,839 | +157,100 | 0.04% | 317,742,892 |
| 2023-02-22 | 2023-02-20 | 145.800 | 2,115,739 | +8,000 | 0.04% | 308,474,746 |
| 2023-02-21 | 2023-02-17 | 144.200 | 2,107,739 | -4,000 | 0.04% | 303,935,964 |
| 2023-02-20 | 2023-02-16 | 148.300 | 2,111,739 | -5,000 | 0.04% | 313,170,894 |
| 2023-02-17 | 2023-02-15 | 145.900 | 2,116,739 | +15,600 | 0.04% | 308,832,220 |
| 2023-02-16 | 2023-02-14 | 147.700 | 2,101,139 | +41,300 | 0.04% | 310,338,230 |
| 2023-02-15 | 2023-02-13 | 148.200 | 2,059,839 | +84,100 | 0.04% | 305,268,140 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,975,739 | +178,900 | 0.04% | 292,606,946 |
| 2023-02-13 | 2023-02-09 | 153.500 | 1,796,839 | +2,700 | 0.03% | 275,814,786 |
| 2023-02-10 | 2023-02-08 | 153.100 | 1,794,139 | +30,700 | 0.03% | 274,682,681 |
| 2023-02-09 | 2023-02-07 | 163.700 | 1,763,439 | -7,000 | 0.03% | 288,674,964 |
| 2023-02-08 | 2023-02-06 | 164.100 | 1,770,439 | +44,100 | 0.03% | 290,529,040 |
| 2023-02-07 | 2023-02-03 | 172.800 | 1,726,339 | +22,800 | 0.03% | 298,311,379 |
| 2023-02-06 | 2023-02-02 | 176.600 | 1,703,539 | -16,800 | 0.03% | 300,844,987 |
| 2023-02-03 | 2023-02-01 | 180.100 | 1,720,339 | -9,400 | 0.03% | 309,833,054 |
| 2023-02-02 | 2023-01-31 | 174.600 | 1,729,739 | +12,400 | 0.03% | 302,012,429 |
| 2023-02-01 | 2023-01-30 | 173.500 | 1,717,339 | -28,400 | 0.03% | 297,958,316 |
| 2023-01-31 | 2023-01-27 | 174.900 | 1,745,739 | -9,100 | 0.03% | 305,329,751 |
| 2023-01-30 | 2023-01-26 | 172.400 | 1,754,839 | -14,600 | 0.03% | 302,534,244 |
| 2023-01-27 | 2023-01-20 | 168.100 | 1,769,439 | +46,700 | 0.03% | 297,442,696 |
| 2023-01-26 | 2023-01-19 | 160.200 | 1,722,739 | +7,500 | 0.03% | 275,982,788 |
| 2023-01-20 | 2023-01-18 | 163.600 | 1,715,239 | +8,400 | 0.03% | 280,613,100 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,706,839 | +86,300 | 0.03% | 281,287,067 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,620,539 | +25,900 | 0.03% | 268,361,258 |
| 2023-01-17 | 2023-01-13 | 171.200 | 1,594,639 | +48,000 | 0.03% | 273,002,197 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,546,639 | +34,500 | 0.03% | 267,568,547 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,512,139 | +27,200 | 0.03% | 263,112,186 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,484,939 | +31,700 | 0.03% | 265,061,612 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,453,239 | +49,300 | 0.03% | 262,454,963 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,403,939 | +29,700 | 0.03% | 256,499,655 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,374,239 | -14,400 | 0.02% | 262,204,801 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,388,639 | -84,500 | 0.03% | 251,760,251 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,473,139 | +33,600 | 0.03% | 260,450,975 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,439,539 | +9,900 | 0.03% | 251,487,463 |
| 2023-01-03 | 2022-12-29 | 183.800 | 1,429,639 | +4,000 | 0.03% | 262,767,648 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,425,639 | -7,100 | 0.03% | 262,602,704 |
| 2022-12-29 | 2022-12-23 | 183.200 | 1,432,739 | +31,700 | 0.03% | 262,477,785 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,401,039 | -33,400 | 0.03% | 260,873,462 |
| 2022-12-23 | 2022-12-21 | 174.200 | 1,434,439 | -3,500 | 0.03% | 249,879,274 |
| 2022-12-22 | 2022-12-20 | 175.500 | 1,437,939 | -20,500 | 0.03% | 252,358,294 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,458,439 | +12,900 | 0.03% | 260,768,893 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,445,539 | +21,400 | 0.03% | 254,270,310 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,424,139 | +11,800 | 0.03% | 251,787,775 |
| 2022-12-16 | 2022-12-14 | 182.800 | 1,412,339 | -15,000 | 0.03% | 258,175,569 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,427,339 | -37,300 | 0.03% | 255,493,681 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,464,639 | +124,400 | 0.03% | 256,897,681 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,340,239 | -23,500 | 0.02% | 252,635,052 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,363,739 | -5,200 | 0.02% | 243,154,664 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,368,939 | +77,400 | 0.02% | 229,297,282 |
| 2022-12-08 | 2022-12-06 | 173.800 | 1,291,539 | +66,200 | 0.02% | 224,469,478 |
| 2022-12-07 | 2022-12-05 | 174.300 | 1,225,339 | +436,900 | 0.02% | 213,576,588 |
| 2022-12-06 | 2022-12-02 | 168.000 | 788,439 | -463,500 | 0.01% | 132,457,752 |
| 2022-12-05 | 2022-12-01 | 163.000 | 1,251,939 | +8,700 | 0.02% | 204,066,057 |
| 2022-12-02 | 2022-11-30 | 163.600 | 1,243,239 | -10,000 | 0.02% | 203,393,900 |
| 2022-12-01 | 2022-11-29 | 155.400 | 1,253,239 | -66,400 | 0.02% | 194,753,341 |
| 2022-11-30 | 2022-11-28 | 139.400 | 1,319,639 | +34,900 | 0.02% | 183,957,677 |
| 2022-11-29 | 2022-11-25 | 136.600 | 1,284,739 | +6,200 | 0.02% | 175,495,347 |
| 2022-11-28 | 2022-11-24 | 138.900 | 1,278,539 | +2,200 | 0.02% | 177,589,067 |
| 2022-11-25 | 2022-11-23 | 138.400 | 1,276,339 | +800 | 0.02% | 176,645,318 |
| 2022-11-24 | 2022-11-22 | 139.900 | 1,275,539 | +126,900 | 0.02% | 178,447,906 |
| 2022-11-23 | 2022-11-21 | 152.500 | 1,148,639 | +24,500 | 0.02% | 175,167,448 |
| 2022-11-22 | 2022-11-18 | 160.400 | 1,124,139 | -12,100 | 0.02% | 180,311,896 |
| 2022-11-21 | 2022-11-17 | 153.000 | 1,136,239 | +42,600 | 0.02% | 173,844,567 |
| 2022-11-18 | 2022-11-16 | 162.300 | 1,093,639 | +7,500 | 0.02% | 177,497,610 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,086,139 | +100 | 0.02% | 180,733,530 |
| 2022-11-16 | 2022-11-14 | 156.500 | 1,086,039 | -31,900 | 0.02% | 169,965,104 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,117,939 | +900 | 0.02% | 178,423,064 |
| 2022-11-14 | 2022-11-10 | 141.900 | 1,117,039 | -14,200 | 0.02% | 158,507,834 |
| 2022-11-11 | 2022-11-09 | 144.300 | 1,131,239 | -10,000 | 0.02% | 163,237,788 |
| 2022-11-10 | 2022-11-08 | 148.800 | 1,141,239 | +200 | 0.02% | 169,816,363 |
| 2022-11-09 | 2022-11-07 | 153.000 | 1,141,039 | +44,200 | 0.02% | 174,578,967 |
| 2022-11-08 | 2022-11-04 | 149.500 | 1,096,839 | +2,400 | 0.02% | 163,977,430 |
| 2022-11-07 | 2022-11-03 | 141.500 | 1,094,439 | -13,000 | 0.02% | 154,863,118 |
| 2022-11-04 | 2022-11-02 | 146.700 | 1,107,439 | +22,600 | 0.02% | 162,461,301 |
| 2022-11-03 | 2022-11-01 | 139.600 | 1,084,839 | -171,200 | 0.02% | 151,443,524 |
| 2022-11-02 | 2022-10-31 | 124.800 | 1,256,039 | -2,000 | 0.02% | 156,753,667 |
| 2022-11-01 | 2022-10-28 | 121.800 | 1,258,039 | +49,500 | 0.02% | 153,229,150 |
| 2022-10-31 | 2022-10-27 | 131.800 | 1,208,539 | -31,300 | 0.02% | 159,285,440 |
| 2022-10-28 | 2022-10-26 | 129.700 | 1,239,839 | -18,300 | 0.02% | 160,807,118 |
| 2022-10-27 | 2022-10-25 | 123.500 | 1,258,139 | -18,600 | 0.02% | 155,380,166 |
| 2022-10-26 | 2022-10-24 | 120.600 | 1,276,739 | +323,200 | 0.02% | 153,974,723 |
| 2022-10-25 | 2022-10-21 | 141.600 | 953,539 | -22,100 | 0.02% | 135,021,122 |
| 2022-10-24 | 2022-10-20 | 140.800 | 975,639 | +117,600 | 0.02% | 137,369,971 |
| 2022-10-21 | 2022-10-19 | 144.500 | 858,039 | +36,600 | 0.02% | 123,986,636 |
| 2022-10-20 | 2022-10-18 | 154.000 | 821,439 | -10,700 | 0.01% | 126,501,606 |
| 2022-10-19 | 2022-10-17 | 149.700 | 832,139 | -200 | 0.02% | 124,571,208 |
| 2022-10-18 | 2022-10-14 | 149.000 | 832,339 | +20,373 | 0.02% | 124,018,511 |
| 2022-10-17 | 2022-10-13 | 146.000 | 811,966 | +30,400 | 0.01% | 118,547,036 |
| 2022-10-14 | 2022-10-12 | 150.400 | 781,566 | -102,500 | 0.01% | 117,547,526 |
| 2022-10-13 | 2022-10-11 | 151.400 | 884,066 | +32,000 | 0.02% | 133,847,592 |
| 2022-10-12 | 2022-10-10 | 161.300 | 852,066 | +101,700 | 0.02% | 137,438,246 |
| 2022-10-11 | 2022-10-07 | 172.900 | 750,366 | -500 | 0.01% | 129,738,281 |
| 2022-10-10 | 2022-10-06 | 177.100 | 750,866 | +12,100 | 0.01% | 132,978,369 |
| 2022-10-07 | 2022-10-05 | 174.900 | 738,766 | -100,100 | 0.01% | 129,210,173 |
| 2022-10-06 | 2022-10-03 | 161.700 | 838,866 | +91,000 | 0.02% | 135,644,632 |
| 2022-10-05 | 2022-09-30 | 165.600 | 747,866 | +1,500 | 0.01% | 123,846,610 |
| 2022-10-03 | 2022-09-29 | 170.200 | 746,366 | -900 | 0.01% | 127,031,493 |
| 2022-09-30 | 2022-09-28 | 168.800 | 747,266 | -115,100 | 0.01% | 126,138,501 |
| 2022-09-29 | 2022-09-27 | 174.200 | 862,366 | -52,600 | 0.02% | 150,224,157 |
| 2022-09-28 | 2022-09-26 | 167.500 | 914,966 | -33,200 | 0.02% | 153,256,805 |
| 2022-09-27 | 2022-09-23 | 160.300 | 948,166 | +75,500 | 0.02% | 151,991,010 |
| 2022-09-26 | 2022-09-22 | 164.900 | 872,666 | +42,000 | 0.02% | 143,902,623 |
| 2022-09-23 | 2022-09-21 | 167.500 | 830,666 | +19,100 | 0.02% | 139,136,555 |
| 2022-09-22 | 2022-09-20 | 172.600 | 811,566 | -38,000 | 0.01% | 140,076,292 |
| 2022-09-21 | 2022-09-19 | 169.400 | 849,566 | -27,400 | 0.02% | 143,916,480 |
| 2022-09-20 | 2022-09-16 | 171.900 | 876,966 | +1,300 | 0.02% | 150,750,455 |
| 2022-09-19 | 2022-09-15 | 175.400 | 875,666 | -22,400 | 0.02% | 153,591,816 |
| 2022-09-16 | 2022-09-14 | 173.800 | 898,066 | +24,600 | 0.02% | 156,083,871 |
| 2022-09-15 | 2022-09-13 | 177.800 | 873,466 | +4,800 | 0.02% | 155,302,255 |
| 2022-09-14 | 2022-09-09 | 179.900 | 868,666 | -4,900 | 0.02% | 156,273,013 |
| 2022-09-13 | 2022-09-08 | 171.500 | 873,566 | +69,400 | 0.02% | 149,816,569 |
| 2022-09-09 | 2022-09-07 | 172.100 | 804,166 | +60,500 | 0.01% | 138,396,969 |
| 2022-09-08 | 2022-09-06 | 173.400 | 743,666 | -100 | 0.01% | 128,951,684 |
| 2022-09-07 | 2022-09-05 | 173.600 | 743,766 | +1,700 | 0.01% | 129,117,778 |
| 2022-09-06 | 2022-09-02 | 176.200 | 742,066 | +7,300 | 0.01% | 130,752,029 |
| 2022-09-05 | 2022-09-01 | 178.700 | 734,766 | +8,400 | 0.01% | 131,302,684 |
| 2022-09-02 | 2022-08-31 | 189.800 | 726,366 | -10,100 | 0.01% | 137,864,267 |
| 2022-09-01 | 2022-08-30 | 185.000 | 736,466 | +2,200 | 0.01% | 136,246,210 |
| 2022-08-31 | 2022-08-29 | 186.700 | 734,266 | -20,500 | 0.01% | 137,087,462 |
| 2022-08-30 | 2022-08-26 | 181.900 | 754,766 | -25,000 | 0.01% | 137,291,935 |
| 2022-08-29 | 2022-08-25 | 177.300 | 779,766 | +8,700 | 0.01% | 138,252,512 |
| 2022-08-26 | 2022-08-24 | 164.100 | 771,066 | +1,200 | 0.01% | 126,531,931 |
| 2022-08-25 | 2022-08-23 | 168.700 | 769,866 | -1,300 | 0.01% | 129,876,394 |
| 2022-08-24 | 2022-08-22 | 171.100 | 771,166 | +3,300 | 0.01% | 131,946,503 |
| 2022-08-23 | 2022-08-19 | 169.900 | 767,866 | -9,200 | 0.01% | 130,460,433 |
| 2022-08-22 | 2022-08-18 | 171.100 | 777,066 | +6,800 | 0.01% | 132,955,993 |
| 2022-08-19 | 2022-08-17 | 170.000 | 770,266 | +5,500 | 0.01% | 130,945,220 |
| 2022-08-18 | 2022-08-16 | 164.500 | 764,766 | -85,800 | 0.01% | 125,804,007 |
| 2022-08-17 | 2022-08-15 | 180.900 | 850,566 | -36,400 | 0.02% | 153,867,389 |
| 2022-08-16 | 2022-08-12 | 179.100 | 886,966 | -10,400 | 0.02% | 158,855,611 |
| 2022-08-15 | 2022-08-11 | 176.400 | 897,366 | +1,500 | 0.02% | 158,295,362 |
| 2022-08-12 | 2022-08-10 | 169.600 | 895,866 | +200 | 0.02% | 151,938,874 |
| 2022-08-11 | 2022-08-09 | 176.000 | 895,666 | -14,700 | 0.02% | 157,637,216 |
| 2022-08-10 | 2022-08-08 | 179.600 | 910,366 | +51,500 | 0.02% | 163,501,734 |
| 2022-08-09 | 2022-08-05 | 183.500 | 858,866 | +200 | 0.02% | 157,601,911 |
| 2022-08-08 | 2022-08-04 | 183.800 | 858,666 | -33,800 | 0.02% | 157,822,811 |
| 2022-08-05 | 2022-08-03 | 177.100 | 892,466 | -5,700 | 0.02% | 158,055,729 |
| 2022-08-04 | 2022-08-02 | 176.200 | 898,166 | +15,900 | 0.02% | 158,256,849 |
| 2022-08-03 | 2022-08-01 | 180.000 | 882,266 | -20,300 | 0.02% | 158,807,880 |
| 2022-08-02 | 2022-07-29 | 176.300 | 902,566 | -12,300 | 0.02% | 159,122,386 |
| 2022-08-01 | 2022-07-28 | 188.000 | 914,866 | -3,600 | 0.02% | 171,994,808 |
| 2022-07-29 | 2022-07-27 | 190.100 | 918,466 | +6,800 | 0.02% | 174,600,387 |
| 2022-07-28 | 2022-07-26 | 190.700 | 911,666 | -9,900 | 0.02% | 173,854,706 |
| 2022-07-27 | 2022-07-25 | 188.200 | 921,566 | +14,900 | 0.02% | 173,438,721 |
| 2022-07-26 | 2022-07-22 | 191.700 | 906,666 | -15,900 | 0.02% | 173,807,872 |
| 2022-07-25 | 2022-07-21 | 190.400 | 922,566 | +13,400 | 0.02% | 175,656,566 |
| 2022-07-22 | 2022-07-20 | 194.700 | 909,166 | -7,800 | 0.02% | 177,014,620 |
| 2022-07-21 | 2022-07-19 | 189.100 | 916,966 | +21,700 | 0.02% | 173,398,271 |
| 2022-07-20 | 2022-07-18 | 189.700 | 895,266 | -4,900 | 0.02% | 169,831,960 |
| 2022-07-19 | 2022-07-15 | 179.200 | 900,166 | -1,100 | 0.02% | 161,309,747 |
| 2022-07-15 | 2022-07-13 | 180.500 | 901,266 | -22,900 | 0.02% | 162,678,513 |
| 2022-07-14 | 2022-07-12 | 178.000 | 924,166 | +51,900 | 0.02% | 164,501,548 |
| 2022-07-13 | 2022-07-11 | 181.600 | 872,266 | +14,100 | 0.02% | 158,403,506 |
| 2022-07-12 | 2022-07-08 | 192.300 | 858,166 | -25,600 | 0.02% | 165,025,322 |
| 2022-07-11 | 2022-07-07 | 194.400 | 883,766 | -1,900 | 0.02% | 171,804,110 |
| 2022-07-08 | 2022-07-06 | 195.900 | 885,666 | +12,600 | 0.02% | 173,501,969 |
| 2022-07-07 | 2022-07-05 | 197.700 | 873,066 | +4,100 | 0.02% | 172,605,148 |
| 2022-07-06 | 2022-07-04 | 201.200 | 868,966 | -10,700 | 0.02% | 174,835,959 |
| 2022-07-05 | 2022-06-30 | 194.200 | 879,666 | +8,400 | 0.02% | 170,831,137 |
| 2022-07-04 | 2022-06-29 | 202.800 | 871,266 | +4,600 | 0.02% | 176,692,745 |
| 2022-06-30 | 2022-06-28 | 207.600 | 866,666 | +13,900 | 0.02% | 179,919,862 |
| 2022-06-29 | 2022-06-27 | 205.000 | 852,766 | +13,700 | 0.02% | 174,817,030 |
| 2022-06-28 | 2022-06-24 | 198.100 | 839,066 | -11,400 | 0.02% | 166,218,975 |
| 2022-06-27 | 2022-06-23 | 192.600 | 850,466 | +11,400 | 0.02% | 163,799,752 |
| 2022-06-24 | 2022-06-22 | 191.600 | 839,066 | +5,400 | 0.02% | 160,765,046 |
| 2022-06-23 | 2022-06-21 | 201.200 | 833,666 | +3,000 | 0.02% | 167,733,599 |
| 2022-06-22 | 2022-06-20 | 199.400 | 830,666 | -3,600 | 0.02% | 165,634,800 |
| 2022-06-21 | 2022-06-17 | 199.100 | 834,266 | -14,500 | 0.02% | 166,102,361 |
| 2022-06-20 | 2022-06-16 | 189.200 | 848,766 | +9,300 | 0.02% | 160,586,527 |
| 2022-06-17 | 2022-06-15 | 197.000 | 839,466 | -7,600 | 0.02% | 165,374,802 |
| 2022-06-16 | 2022-06-14 | 194.400 | 847,066 | +27,900 | 0.02% | 164,669,630 |
| 2022-06-15 | 2022-06-13 | 188.200 | 819,166 | +22,000 | 0.01% | 154,167,041 |
| 2022-06-14 | 2022-06-10 | 201.200 | 797,166 | -3,813 | 0.01% | 160,389,799 |
| 2022-06-13 | 2022-06-09 | 201.800 | 800,979 | -44,187 | 0.01% | 161,637,562 |
| 2022-06-10 | 2022-06-08 | 208.200 | 845,166 | +11,730 | 0.02% | 175,963,561 |
| 2022-06-09 | 2022-06-07 | 199.000 | 833,436 | -45,100 | 0.02% | 165,853,764 |
| 2022-06-08 | 2022-06-06 | 198.100 | 878,536 | -65,400 | 0.02% | 174,037,982 |
| 2022-06-07 | 2022-06-02 | 180.200 | 943,936 | +33,700 | 0.02% | 170,097,267 |
| 2022-06-06 | 2022-06-01 | 182.500 | 910,236 | -41,800 | 0.02% | 166,118,070 |
| 2022-06-02 | 2022-05-31 | 187.000 | 952,036 | -276,300 | 0.02% | 178,030,732 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,228,336 | -15,600 | 0.02% | 215,081,634 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,243,936 | +20,000 | 0.02% | 203,881,110 |
| 2022-05-30 | 2022-05-26 | 158.600 | 1,223,936 | +1,200 | 0.02% | 194,116,250 |
| 2022-05-27 | 2022-05-25 | 159.700 | 1,222,736 | -700 | 0.02% | 195,270,939 |
| 2022-05-26 | 2022-05-24 | 159.600 | 1,223,436 | -14,000 | 0.02% | 195,260,386 |
| 2022-05-25 | 2022-05-23 | 167.700 | 1,237,436 | -8,200 | 0.02% | 207,518,017 |
| 2022-05-24 | 2022-05-20 | 173.000 | 1,245,636 | -32,000 | 0.02% | 215,495,028 |
| 2022-05-23 | 2022-05-19 | 165.500 | 1,277,636 | +31,900 | 0.02% | 211,448,758 |
| 2022-05-20 | 2022-05-18 | 172.000 | 1,245,736 | +3,200 | 0.02% | 214,266,592 |
| 2022-05-19 | 2022-05-17 | 173.700 | 1,242,536 | -12,400 | 0.02% | 215,828,503 |
| 2022-05-18 | 2022-05-16 | 163.500 | 1,254,936 | +7,600 | 0.02% | 205,182,036 |
| 2022-05-17 | 2022-05-13 | 167.600 | 1,247,336 | -59,400 | 0.02% | 209,053,514 |
| 2022-05-16 | 2022-05-12 | 157.000 | 1,306,736 | -8,000 | 0.02% | 205,157,552 |
| 2022-05-13 | 2022-05-11 | 161.400 | 1,314,736 | -12,400 | 0.02% | 212,198,390 |
| 2022-05-12 | 2022-05-10 | 151.800 | 1,327,136 | +3,100 | 0.02% | 201,459,245 |
| 2022-05-11 | 2022-05-06 | 157.000 | 1,324,036 | -356,000 | 0.02% | 207,873,652 |
| 2022-05-10 | 2022-05-05 | 164.700 | 1,680,036 | -5,712 | 0.03% | 276,701,929 |
| 2022-05-06 | 2022-05-04 | 164.500 | 1,685,748 | +14,400 | 0.03% | 277,305,546 |
| 2022-05-05 | 2022-05-03 | 172.400 | 1,671,348 | -96,000 | 0.03% | 288,140,395 |
| 2022-05-04 | 2022-04-29 | 172.000 | 1,767,348 | +134,200 | 0.03% | 303,983,856 |
| 2022-05-03 | 2022-04-28 | 148.900 | 1,633,148 | +11,500 | 0.03% | 243,175,737 |
| 2022-04-29 | 2022-04-27 | 147.900 | 1,621,648 | -14,400 | 0.03% | 239,841,739 |
| 2022-04-28 | 2022-04-26 | 145.300 | 1,636,048 | +39,601 | 0.03% | 237,717,774 |
| 2022-04-27 | 2022-04-25 | 138.600 | 1,596,447 | +14,506 | 0.03% | 221,267,554 |
| 2022-04-26 | 2022-04-22 | 141.400 | 1,581,941 | -3,100 | 0.03% | 223,686,457 |
| 2022-04-25 | 2022-04-21 | 137.800 | 1,585,041 | +36,831 | 0.03% | 218,418,650 |
| 2022-04-22 | 2022-04-20 | 144.900 | 1,548,210 | +6,100 | 0.03% | 224,335,629 |
| 2022-04-21 | 2022-04-19 | 146.000 | 1,542,110 | -5,700 | 0.03% | 225,148,060 |
| 2022-04-20 | 2022-04-14 | 155.200 | 1,547,810 | -8,000 | 0.03% | 240,220,112 |
| 2022-04-19 | 2022-04-13 | 154.100 | 1,555,810 | -1,700 | 0.03% | 239,750,321 |
| 2022-04-14 | 2022-04-12 | 153.900 | 1,557,510 | -400 | 0.03% | 239,700,789 |
| 2022-04-13 | 2022-04-11 | 147.500 | 1,557,910 | +9,500 | 0.03% | 229,791,725 |
| 2022-04-12 | 2022-04-08 | 156.500 | 1,548,410 | +22,300 | 0.03% | 242,326,165 |
| 2022-04-11 | 2022-04-07 | 159.300 | 1,526,110 | -3,800 | 0.03% | 243,109,323 |
| 2022-04-08 | 2022-04-06 | 160.900 | 1,529,910 | +16,300 | 0.03% | 246,162,519 |
| 2022-04-07 | 2022-04-04 | 167.000 | 1,513,610 | +87,300 | 0.03% | 252,772,870 |
| 2022-04-06 | 2022-04-01 | 155.500 | 1,426,310 | +10,000 | 0.03% | 221,791,205 |
| 2022-04-04 | 2022-03-31 | 155.600 | 1,416,310 | +9,600 | 0.03% | 220,377,836 |
| 2022-04-01 | 2022-03-30 | 160.100 | 1,406,710 | -6,400 | 0.03% | 225,214,271 |
| 2022-03-31 | 2022-03-29 | 159.300 | 1,413,110 | -66,300 | 0.03% | 225,108,423 |
| 2022-03-30 | 2022-03-28 | 150.600 | 1,479,410 | -38,800 | 0.03% | 222,799,146 |
| 2022-03-29 | 2022-03-25 | 135.000 | 1,518,210 | +60,600 | 0.03% | 204,958,350 |
| 2022-03-28 | 2022-03-24 | 147.000 | 1,457,610 | +9,000 | 0.03% | 214,268,670 |
| 2022-03-25 | 2022-03-23 | 156.200 | 1,448,610 | -15,300 | 0.03% | 226,272,882 |
| 2022-03-24 | 2022-03-22 | 153.000 | 1,463,910 | +23,772 | 0.03% | 223,978,230 |
| 2022-03-23 | 2022-03-21 | 143.900 | 1,440,138 | -22,500 | 0.03% | 207,235,858 |
| 2022-03-22 | 2022-03-18 | 153.300 | 1,462,638 | +46,800 | 0.03% | 224,222,405 |
| 2022-03-21 | 2022-03-17 | 157.200 | 1,415,838 | -51,000 | 0.03% | 222,569,734 |
| 2022-03-18 | 2022-03-16 | 140.000 | 1,466,838 | +6,729 | 0.03% | 205,357,320 |
| 2022-03-17 | 2022-03-15 | 106.000 | 1,460,109 | -83,000 | 0.03% | 154,771,554 |
| 2022-03-16 | 2022-03-14 | 112.600 | 1,543,109 | -141,900 | 0.03% | 173,754,073 |
| 2022-03-15 | 2022-03-11 | 135.400 | 1,685,009 | -23,400 | 0.03% | 228,150,219 |
| 2022-03-14 | 2022-03-10 | 144.200 | 1,708,409 | +17,800 | 0.03% | 246,352,578 |
| 2022-03-11 | 2022-03-09 | 148.500 | 1,690,609 | +13,500 | 0.03% | 251,055,436 |
| 2022-03-10 | 2022-03-08 | 145.500 | 1,677,109 | -218,300 | 0.03% | 244,019,360 |
| 2022-03-09 | 2022-03-07 | 146.200 | 1,895,409 | -35,000 | 0.03% | 277,108,796 |
| 2022-03-08 | 2022-03-04 | 164.800 | 1,930,409 | +103,000 | 0.04% | 318,131,403 |
| 2022-03-07 | 2022-03-03 | 174.200 | 1,827,409 | -18,500 | 0.03% | 318,334,648 |
| 2022-03-04 | 2022-03-02 | 176.400 | 1,845,909 | -10,300 | 0.03% | 325,618,348 |
| 2022-03-03 | 2022-03-01 | 173.400 | 1,856,209 | +40,570 | 0.03% | 321,866,641 |
| 2022-03-02 | 2022-02-28 | 172.200 | 1,815,639 | +4,200 | 0.03% | 312,653,036 |
| 2022-03-01 | 2022-02-25 | 170.200 | 1,811,439 | +9,700 | 0.03% | 308,306,918 |
| 2022-02-28 | 2022-02-24 | 170.200 | 1,801,739 | +230,800 | 0.03% | 306,655,978 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,570,939 | +121,019 | 0.03% | 277,427,827 |
| 2022-02-24 | 2022-02-22 | 171.300 | 1,449,920 | -1,187,300 | 0.03% | 248,371,296 |
| 2022-02-23 | 2022-02-21 | 180.500 | 2,637,220 | +912,700 | 0.05% | 476,018,210 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,724,520 | +77,990 | 0.03% | 324,209,760 |
| 2022-02-21 | 2022-02-17 | 220.800 | 1,646,530 | -8,991 | 0.03% | 363,553,824 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,655,521 | +301 | 0.03% | 363,221,307 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,655,220 | +5,800 | 0.03% | 354,217,080 |
| 2022-02-16 | 2022-02-14 | 219.600 | 1,649,420 | +10,100 | 0.03% | 362,212,632 |
| 2022-02-15 | 2022-02-11 | 227.800 | 1,639,320 | -700 | 0.03% | 373,437,096 |
| 2022-02-14 | 2022-02-10 | 233.000 | 1,640,020 | -502,000 | 0.03% | 382,124,660 |
| 2022-02-11 | 2022-02-09 | 229.200 | 2,142,020 | -7,700 | 0.04% | 490,950,984 |
| 2022-02-10 | 2022-02-08 | 221.000 | 2,149,720 | -3,800 | 0.04% | 475,088,120 |
| 2022-02-09 | 2022-02-07 | 225.800 | 2,153,520 | +1,200 | 0.04% | 486,264,816 |
| 2022-02-08 | 2022-02-04 | 226.800 | 2,152,320 | -5,800 | 0.04% | 488,146,176 |
| 2022-02-07 | 2022-01-31 | 219.600 | 2,158,120 | +4,800 | 0.04% | 473,923,152 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,153,320 | +58,400 | 0.04% | 450,905,208 |
| 2022-01-28 | 2022-01-26 | 225.000 | 2,094,920 | +300 | 0.04% | 471,357,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 2,094,620 | -4,500 | 0.04% | 472,965,196 |
| 2022-01-26 | 2022-01-24 | 232.800 | 2,099,120 | +1,167 | 0.04% | 488,675,136 |
| 2022-01-25 | 2022-01-21 | 238.000 | 2,097,953 | +449,733 | 0.04% | 499,312,814 |
| 2022-01-24 | 2022-01-20 | 238.000 | 1,648,220 | +23,500 | 0.03% | 392,276,360 |
| 2022-01-21 | 2022-01-19 | 214.400 | 1,624,720 | -3,800 | 0.03% | 348,339,968 |
| 2022-01-20 | 2022-01-18 | 215.800 | 1,628,520 | +6,300 | 0.03% | 351,434,616 |
| 2022-01-19 | 2022-01-17 | 216.600 | 1,622,220 | +601,200 | 0.03% | 351,372,852 |
| 2022-01-18 | 2022-01-14 | 220.600 | 1,021,020 | +6,900 | 0.02% | 225,237,012 |
| 2022-01-17 | 2022-01-13 | 226.200 | 1,014,120 | +2,200 | 0.02% | 229,393,944 |
| 2022-01-14 | 2022-01-12 | 227.000 | 1,011,920 | +218,600 | 0.02% | 229,705,840 |
| 2022-01-13 | 2022-01-11 | 208.000 | 793,320 | +35,695 | 0.01% | 165,010,560 |
| 2022-01-12 | 2022-01-10 | 206.600 | 757,625 | +1,605 | 0.01% | 156,525,325 |
| 2022-01-11 | 2022-01-07 | 204.000 | 756,020 | +3,783 | 0.01% | 154,228,080 |
| 2022-01-10 | 2022-01-06 | 202.200 | 752,237 | -18,791 | 0.01% | 152,102,321 |
| 2022-01-07 | 2022-01-05 | 195.100 | 771,028 | -4,802 | 0.01% | 150,427,563 |
| 2022-01-06 | 2022-01-04 | 219.600 | 775,830 | +2,596 | 0.01% | 170,372,268 |
| 2022-01-05 | 2022-01-03 | 223.400 | 773,234 | -4,486 | 0.01% | 172,740,476 |
| 2022-01-04 | 2021-12-31 | 225.400 | 777,720 | -1,700 | 0.01% | 175,298,088 |
| 2022-01-03 | 2021-12-29 | 216.000 | 779,420 | +497 | 0.01% | 168,354,720 |
| 2021-12-30 | 2021-12-28 | 223.400 | 778,923 | -1,297 | 0.01% | 174,011,398 |
| 2021-12-29 | 2021-12-24 | 226.000 | 780,220 | +28,600 | 0.01% | 176,329,720 |
| 2021-12-28 | 2021-12-22 | 230.400 | 751,620 | +1,900 | 0.01% | 173,173,248 |
| 2021-12-23 | 2021-12-21 | 229.000 | 749,720 | -800 | 0.01% | 171,685,880 |
| 2021-12-22 | 2021-12-20 | 219.200 | 750,520 | +4,100 | 0.01% | 164,513,984 |
| 2021-12-21 | 2021-12-17 | 225.800 | 746,420 | +12,899 | 0.01% | 168,541,636 |
| 2021-12-20 | 2021-12-16 | 238.400 | 733,521 | +7,801 | 0.01% | 174,871,406 |
| 2021-12-17 | 2021-12-15 | 241.800 | 725,720 | -1,217 | 0.01% | 175,479,096 |
| 2021-12-16 | 2021-12-14 | 246.200 | 726,937 | +316 | 0.01% | 178,971,889 |
| 2021-12-15 | 2021-12-13 | 248.000 | 726,621 | +4,999 | 0.01% | 180,202,008 |
| 2021-12-14 | 2021-12-10 | 243.000 | 721,622 | -3,498 | 0.01% | 175,354,146 |
| 2021-12-13 | 2021-12-09 | 247.000 | 725,120 | +7,100 | 0.01% | 179,104,640 |
| 2021-12-10 | 2021-12-08 | 245.200 | 718,020 | -2,000 | 0.01% | 176,058,504 |
| 2021-12-09 | 2021-12-07 | 245.800 | 720,020 | -2,700 | 0.01% | 176,980,916 |
| 2021-12-08 | 2021-12-06 | 232.400 | 722,720 | +1,500 | 0.01% | 167,960,128 |
| 2021-12-07 | 2021-12-03 | 241.200 | 721,220 | +6,900 | 0.01% | 173,958,264 |
| 2021-12-06 | 2021-12-02 | 247.800 | 714,320 | -9,800 | 0.01% | 177,008,496 |
| 2021-12-03 | 2021-12-01 | 244.600 | 724,120 | -2,900 | 0.01% | 177,119,752 |
| 2021-12-02 | 2021-11-30 | 238.000 | 727,020 | +8,990 | 0.01% | 173,030,760 |
| 2021-12-01 | 2021-11-29 | 245.000 | 718,030 | +7,802 | 0.01% | 175,917,350 |
| 2021-11-30 | 2021-11-26 | 263.600 | 710,228 | +9,608 | 0.01% | 187,216,101 |
| 2021-11-26 | 2021-11-24 | 273.400 | 700,620 | -2,500 | 0.01% | 191,549,508 |
| 2021-11-25 | 2021-11-23 | 265.400 | 703,120 | +2,900 | 0.01% | 186,608,048 |
| 2021-11-24 | 2021-11-22 | 274.000 | 700,220 | -1,805 | 0.01% | 191,860,280 |
| 2021-11-23 | 2021-11-19 | 280.800 | 702,025 | +2,005 | 0.01% | 197,128,620 |
| 2021-11-22 | 2021-11-18 | 285.400 | 700,020 | +699 | 0.01% | 199,785,708 |
| 2021-11-19 | 2021-11-17 | 292.600 | 699,321 | +100 | 0.01% | 204,621,325 |
| 2021-11-18 | 2021-11-16 | 297.400 | 699,221 | +2,201 | 0.01% | 207,948,325 |
| 2021-11-17 | 2021-11-15 | 289.600 | 697,020 | +800 | 0.01% | 201,856,992 |
| 2021-11-16 | 2021-11-12 | 289.800 | 696,220 | -709 | 0.01% | 201,764,556 |
| 2021-11-15 | 2021-11-11 | 282.400 | 696,929 | -2,092 | 0.01% | 196,812,750 |
| 2021-11-12 | 2021-11-10 | 277.400 | 699,021 | -504 | 0.01% | 193,908,425 |
| 2021-11-11 | 2021-11-09 | 270.400 | 699,525 | -6,000 | 0.01% | 189,151,560 |
| 2021-11-10 | 2021-11-08 | 271.200 | 705,525 | +800 | 0.01% | 191,338,380 |
| 2021-11-09 | 2021-11-05 | 276.800 | 704,725 | +1,000 | 0.01% | 195,067,880 |
| 2021-11-08 | 2021-11-04 | 286.000 | 703,725 | -1,325 | 0.01% | 201,265,350 |
| 2021-11-05 | 2021-11-03 | 277.000 | 705,050 | -370 | 0.01% | 195,298,850 |
| 2021-11-04 | 2021-11-02 | 271.000 | 705,420 | +19,400 | 0.01% | 191,168,820 |
| 2021-11-03 | 2021-11-01 | 267.400 | 686,020 | -2,307 | 0.01% | 183,441,748 |
| 2021-11-02 | 2021-10-29 | 269.600 | 688,327 | +1,007 | 0.01% | 185,572,959 |
| 2021-10-29 | 2021-10-27 | 268.600 | 687,320 | +1,700 | 0.01% | 184,614,152 |
| 2021-10-28 | 2021-10-26 | 283.000 | 685,620 | +1,790 | 0.01% | 194,030,460 |
| 2021-10-27 | 2021-10-25 | 286.800 | 683,830 | +1,708 | 0.01% | 196,122,444 |
| 2021-10-26 | 2021-10-22 | 289.200 | 682,122 | -2,899 | 0.01% | 197,269,682 |
| 2021-10-25 | 2021-10-21 | 288.400 | 685,021 | -3,499 | 0.01% | 197,560,056 |
| 2021-10-22 | 2021-10-20 | 293.800 | 688,520 | -2,200 | 0.01% | 202,287,176 |
| 2021-10-21 | 2021-10-19 | 285.600 | 690,720 | +3,700 | 0.01% | 197,269,632 |
| 2021-10-20 | 2021-10-18 | 280.400 | 687,020 | -1,201 | 0.01% | 192,640,408 |
| 2021-10-19 | 2021-10-15 | 280.800 | 688,221 | -21,000 | 0.01% | 193,252,457 |
| 2021-10-18 | 2021-10-12 | 269.000 | 709,221 | +1,801 | 0.01% | 190,780,449 |
| 2021-10-15 | 2021-10-11 | 277.400 | 707,420 | -28,760 | 0.01% | 196,238,308 |
| 2021-10-12 | 2021-10-08 | 256.000 | 736,180 | -1,900 | 0.01% | 188,462,080 |
| 2021-10-11 | 2021-10-07 | 250.800 | 738,080 | -5,007 | 0.01% | 185,110,464 |
| 2021-10-08 | 2021-10-06 | 228.600 | 743,087 | -102,100 | 0.01% | 169,869,688 |
| 2021-10-07 | 2021-10-05 | 233.600 | 845,187 | -38,700 | 0.02% | 197,435,683 |
| 2021-10-06 | 2021-10-04 | 236.800 | 883,887 | +3,500 | 0.02% | 209,304,442 |
| 2021-10-05 | 2021-09-30 | 246.600 | 880,387 | +800 | 0.02% | 217,103,434 |
| 2021-10-04 | 2021-09-29 | 250.000 | 879,587 | -2 | 0.02% | 219,896,750 |
| 2021-09-30 | 2021-09-28 | 251.800 | 879,589 | +8,899 | 0.02% | 221,480,510 |
| 2021-09-29 | 2021-09-27 | 248.400 | 870,690 | +5,003 | 0.02% | 216,279,396 |
| 2021-09-28 | 2021-09-24 | 244.600 | 865,687 | -1,900 | 0.02% | 211,747,040 |
| 2021-09-27 | 2021-09-23 | 242.600 | 867,587 | -14,305 | 0.02% | 210,476,606 |
| 2021-09-24 | 2021-09-21 | 230.600 | 881,892 | +18,000 | 0.02% | 203,364,295 |
| 2021-09-23 | 2021-09-20 | 234.600 | 863,892 | -7,396 | 0.02% | 202,669,063 |
| 2021-09-21 | 2021-09-17 | 240.800 | 871,288 | -12,999 | 0.02% | 209,806,150 |
| 2021-09-20 | 2021-09-16 | 232.600 | 884,287 | +400 | 0.02% | 205,685,156 |
| 2021-09-17 | 2021-09-15 | 234.000 | 883,887 | -19,800 | 0.02% | 206,829,558 |
| 2021-09-16 | 2021-09-14 | 245.000 | 903,687 | -45,700 | 0.02% | 221,403,315 |
| 2021-09-15 | 2021-09-13 | 247.800 | 949,387 | -7,104 | 0.02% | 235,258,099 |
| 2021-09-14 | 2021-09-10 | 259.400 | 956,491 | -27,097 | 0.02% | 248,113,765 |
| 2021-09-13 | 2021-09-09 | 248.600 | 983,588 | +5,001 | 0.02% | 244,519,977 |
| 2021-09-10 | 2021-09-08 | 261.000 | 978,587 | +4,900 | 0.02% | 255,411,207 |
| 2021-09-09 | 2021-09-07 | 257.400 | 973,687 | +11,986 | 0.02% | 250,627,034 |
| 2021-09-08 | 2021-09-06 | 247.400 | 961,701 | +30,114 | 0.02% | 237,924,827 |
| 2021-09-07 | 2021-09-03 | 244.800 | 931,587 | +32,300 | 0.02% | 228,052,498 |
| 2021-09-06 | 2021-09-02 | 253.600 | 899,287 | -48,310 | 0.02% | 228,059,183 |
| 2021-09-03 | 2021-09-01 | 253.400 | 947,597 | +16,090 | 0.02% | 240,121,080 |
| 2021-09-02 | 2021-08-31 | 249.000 | 931,507 | -71,760 | 0.02% | 231,945,243 |
| 2021-09-01 | 2021-08-30 | 228.400 | 1,003,267 | -1,499 | 0.02% | 229,146,183 |
| 2021-08-31 | 2021-08-27 | 225.000 | 1,004,766 | +8,900 | 0.02% | 226,072,350 |
| 2021-08-30 | 2021-08-26 | 226.800 | 995,866 | +14,800 | 0.02% | 225,862,409 |
| 2021-08-27 | 2021-08-25 | 227.000 | 981,066 | -7,824 | 0.02% | 222,701,982 |
| 2021-08-26 | 2021-08-24 | 221.800 | 988,890 | +14,922 | 0.02% | 219,335,802 |
| 2021-08-25 | 2021-08-23 | 195.400 | 973,968 | +5,100 | 0.02% | 190,313,347 |
| 2021-08-24 | 2021-08-20 | 193.400 | 968,868 | -443,601 | 0.02% | 187,379,071 |
| 2021-08-23 | 2021-08-19 | 202.600 | 1,412,469 | +24,703 | 0.03% | 286,166,219 |
| 2021-08-20 | 2021-08-18 | 218.200 | 1,387,766 | +293,198 | 0.03% | 302,810,541 |
| 2021-08-19 | 2021-08-17 | 213.600 | 1,094,568 | +46,980 | 0.02% | 233,799,725 |
| 2021-08-18 | 2021-08-16 | 221.400 | 1,047,588 | -345,025 | 0.02% | 231,935,983 |
| 2021-08-17 | 2021-08-13 | 233.400 | 1,392,613 | +5,235 | 0.03% | 325,035,874 |
| 2021-08-16 | 2021-08-12 | 236.600 | 1,387,378 | -589 | 0.03% | 328,253,635 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,387,967 | -5,800 | 0.03% | 329,225,772 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,393,767 | -21,899 | 0.03% | 333,110,313 |
| 2021-08-11 | 2021-08-09 | 220.400 | 1,415,666 | +164,900 | 0.03% | 312,012,786 |
| 2021-08-10 | 2021-08-06 | 213.800 | 1,250,766 | +11,789 | 0.02% | 267,413,771 |
| 2021-08-09 | 2021-08-05 | 211.200 | 1,238,977 | +407 | 0.02% | 261,671,942 |
| 2021-08-06 | 2021-08-04 | 213.600 | 1,238,570 | +29,703 | 0.02% | 264,558,552 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,208,867 | -14,301 | 0.02% | 255,796,257 |
| 2021-08-04 | 2021-08-02 | 216.000 | 1,223,168 | +50,302 | 0.02% | 264,204,288 |
| 2021-08-03 | 2021-07-30 | 215.000 | 1,172,866 | +58,800 | 0.02% | 252,166,190 |
| 2021-08-02 | 2021-07-29 | 228.400 | 1,114,066 | -11,405 | 0.02% | 254,452,674 |
| 2021-07-30 | 2021-07-28 | 208.600 | 1,125,471 | -263,454 | 0.02% | 234,773,251 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,388,925 | -118,188 | 0.03% | 269,451,450 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,507,113 | -60,318 | 0.03% | 355,075,823 |
| 2021-07-27 | 2021-07-23 | 273.200 | 1,567,431 | -1,808 | 0.03% | 428,222,149 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,569,239 | -134,198 | 0.03% | 439,073,072 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,703,437 | +33,500 | 0.03% | 460,268,677 |
| 2021-07-22 | 2021-07-20 | 275.200 | 1,669,937 | +218,300 | 0.03% | 459,566,662 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,451,637 | -109,700 | 0.03% | 400,942,139 |
| 2021-07-20 | 2021-07-16 | 290.800 | 1,561,337 | -197 | 0.03% | 454,036,800 |
| 2021-07-19 | 2021-07-15 | 290.400 | 1,561,534 | +1,301 | 0.03% | 453,469,474 |
| 2021-07-16 | 2021-07-14 | 290.000 | 1,560,233 | +3,503 | 0.03% | 452,467,570 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,556,730 | -54,311 | 0.03% | 459,235,350 |
| 2021-07-14 | 2021-07-12 | 285.200 | 1,611,041 | -56,490 | 0.03% | 459,468,893 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,667,531 | +23,800 | 0.03% | 465,574,655 |
| 2021-07-12 | 2021-07-08 | 267.600 | 1,643,731 | +90,300 | 0.03% | 439,862,416 |
| 2021-07-09 | 2021-07-07 | 286.000 | 1,553,431 | +38,200 | 0.03% | 444,281,266 |
| 2021-07-08 | 2021-07-06 | 289.800 | 1,515,231 | -25,400 | 0.03% | 439,113,944 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,540,631 | +30,100 | 0.03% | 442,161,097 |
| 2021-07-06 | 2021-07-02 | 304.000 | 1,510,531 | -20,700 | 0.03% | 459,201,424 |
| 2021-07-05 | 2021-06-30 | 320.400 | 1,531,231 | -7,406 | 0.03% | 490,606,412 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,538,637 | +25,907 | 0.03% | 498,210,661 |
| 2021-06-30 | 2021-06-28 | 328.600 | 1,512,730 | -2,700 | 0.03% | 497,083,078 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,515,430 | -6,100 | 0.03% | 500,091,900 |
| 2021-06-28 | 2021-06-24 | 315.000 | 1,521,530 | -19,400 | 0.03% | 479,281,950 |
| 2021-06-25 | 2021-06-23 | 308.000 | 1,540,930 | -10,600 | 0.03% | 474,606,440 |
| 2021-06-24 | 2021-06-22 | 292.800 | 1,551,530 | +7,700 | 0.03% | 454,287,984 |
| 2021-06-23 | 2021-06-21 | 301.800 | 1,543,830 | +15,800 | 0.03% | 465,927,894 |
| 2021-06-22 | 2021-06-18 | 300.600 | 1,528,030 | +35,400 | 0.03% | 459,325,818 |
| 2021-06-21 | 2021-06-17 | 290.000 | 1,492,630 | +29,100 | 0.03% | 432,862,700 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,463,530 | +11,700 | 0.03% | 422,667,464 |
| 2021-06-17 | 2021-06-15 | 302.400 | 1,451,830 | -2,700 | 0.03% | 439,033,392 |
| 2021-06-16 | 2021-06-11 | 307.200 | 1,454,530 | -11,805 | 0.03% | 446,831,616 |
| 2021-06-15 | 2021-06-10 | 298.000 | 1,466,335 | +1,598 | 0.03% | 436,967,830 |
| 2021-06-11 | 2021-06-09 | 293.200 | 1,464,737 | +11,206 | 0.03% | 429,460,888 |
| 2021-06-10 | 2021-06-08 | 297.000 | 1,453,531 | +28,302 | 0.03% | 431,698,707 |
| 2021-06-09 | 2021-06-07 | 300.000 | 1,425,229 | +16,400 | 0.03% | 427,568,700 |
| 2021-06-08 | 2021-06-04 | 302.200 | 1,408,829 | -2,599 | 0.03% | 425,748,124 |
| 2021-06-07 | 2021-06-03 | 307.400 | 1,411,428 | -100 | 0.03% | 433,872,967 |
| 2021-06-04 | 2021-06-02 | 311.800 | 1,411,528 | +19,700 | 0.03% | 440,114,430 |
| 2021-06-03 | 2021-06-01 | 313.000 | 1,391,828 | +13,400 | 0.03% | 435,642,164 |
| 2021-06-02 | 2021-05-31 | 294.000 | 1,378,428 | -25,100 | 0.03% | 405,257,832 |
| 2021-06-01 | 2021-05-28 | 265.200 | 1,403,528 | -900 | 0.03% | 372,215,626 |
| 2021-05-31 | 2021-05-27 | 271.800 | 1,404,428 | +3,700 | 0.03% | 381,723,530 |
| 2021-05-28 | 2021-05-26 | 279.600 | 1,400,728 | -25,000 | 0.03% | 391,643,549 |
| 2021-05-27 | 2021-05-25 | 276.600 | 1,425,728 | -4,000 | 0.03% | 394,356,365 |
| 2021-05-26 | 2021-05-24 | 271.000 | 1,429,728 | +22,100 | 0.03% | 387,456,288 |
| 2021-05-25 | 2021-05-21 | 275.200 | 1,407,628 | -15,800 | 0.03% | 387,379,226 |
| 2021-05-24 | 2021-05-20 | 273.200 | 1,423,428 | -7,600 | 0.03% | 388,880,530 |
| 2021-05-21 | 2021-05-18 | 260.000 | 1,431,028 | -15,200 | 0.03% | 372,067,280 |
| 2021-05-20 | 2021-05-17 | 254.200 | 1,446,228 | -19,200 | 0.03% | 367,631,158 |
| 2021-05-18 | 2021-05-14 | 244.000 | 1,465,428 | +2,700 | 0.03% | 357,564,432 |
| 2021-05-17 | 2021-05-13 | 251.600 | 1,462,728 | -33,800 | 0.03% | 368,022,365 |
| 2021-05-14 | 2021-05-12 | 255.200 | 1,496,528 | -5,600 | 0.03% | 381,913,946 |
| 2021-05-13 | 2021-05-11 | 249.000 | 1,502,128 | +65,500 | 0.03% | 374,029,872 |
| 2021-05-12 | 2021-05-10 | 262.800 | 1,436,628 | -95,900 | 0.03% | 377,545,838 |
| 2021-05-11 | 2021-05-07 | 282.800 | 1,532,528 | -2,900 | 0.03% | 433,398,918 |
| 2021-05-10 | 2021-05-06 | 285.800 | 1,535,428 | +34,300 | 0.03% | 438,825,322 |
| 2021-05-07 | 2021-05-05 | 287.000 | 1,501,128 | +1,300 | 0.03% | 430,823,736 |
| 2021-05-06 | 2021-05-04 | 291.800 | 1,499,828 | -600 | 0.03% | 437,649,810 |
| 2021-05-05 | 2021-05-03 | 293.200 | 1,500,428 | -900 | 0.03% | 439,925,490 |
| 2021-05-04 | 2021-04-30 | 298.000 | 1,501,328 | +33,000 | 0.03% | 447,395,744 |
| 2021-05-03 | 2021-04-29 | 309.200 | 1,468,328 | -13,400 | 0.03% | 454,007,018 |
| 2021-04-30 | 2021-04-28 | 309.400 | 1,481,728 | -599 | 0.03% | 458,446,643 |
| 2021-04-29 | 2021-04-27 | 313.000 | 1,482,327 | -54,500 | 0.03% | 463,968,351 |
| 2021-04-28 | 2021-04-26 | 305.000 | 1,536,827 | -36,600 | 0.03% | 468,732,235 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,573,427 | -3,900 | 0.03% | 482,098,033 |
| 2021-04-26 | 2021-04-22 | 292.000 | 1,577,327 | +40,700 | 0.03% | 460,579,484 |
| 2021-04-23 | 2021-04-21 | 282.200 | 1,536,627 | +18,200 | 0.03% | 433,636,139 |
| 2021-04-22 | 2021-04-20 | 293.600 | 1,518,427 | +4,195 | 0.03% | 445,810,167 |
| 2021-04-21 | 2021-04-19 | 289.200 | 1,514,232 | -22,395 | 0.03% | 437,915,894 |
| 2021-04-20 | 2021-04-16 | 290.200 | 1,536,627 | -20,773 | 0.03% | 445,929,155 |
| 2021-04-19 | 2021-04-15 | 284.800 | 1,557,400 | -600 | 0.03% | 443,547,520 |
| 2021-04-16 | 2021-04-14 | 286.000 | 1,558,000 | -13,000 | 0.03% | 445,588,000 |
| 2021-04-15 | 2021-04-13 | 276.000 | 1,571,000 | +29,400 | 0.03% | 433,596,000 |
| 2021-04-14 | 2021-04-12 | 298.200 | 1,541,600 | -45,400 | 0.03% | 459,705,120 |
| 2021-04-13 | 2021-04-09 | 314.000 | 1,587,000 | +5,300 | 0.03% | 498,318,000 |
| 2021-04-12 | 2021-04-08 | 320.800 | 1,581,700 | +41,300 | 0.03% | 507,409,360 |
| 2021-04-09 | 2021-04-07 | 318.000 | 1,540,400 | -22,500 | 0.03% | 489,847,200 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,562,900 | -22,600 | 0.03% | 509,192,820 |
| 2021-04-07 | 2021-03-31 | 298.200 | 1,585,500 | +12,800 | 0.03% | 472,796,100 |
| 2021-04-01 | 2021-03-30 | 293.600 | 1,572,700 | +17,400 | 0.03% | 461,744,720 |
| 2021-03-31 | 2021-03-29 | 280.400 | 1,555,300 | +29,300 | 0.03% | 436,106,120 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,526,000 | -36,000 | 0.03% | 460,852,000 |
| 2021-03-29 | 2021-03-25 | 287.400 | 1,562,000 | -21,600 | 0.03% | 448,918,800 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,583,600 | +73,900 | 0.03% | 462,411,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,509,700 | +31,100 | 0.03% | 458,646,860 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,478,600 | +47,000 | 0.03% | 474,039,160 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,431,600 | -9,400 | 0.03% | 476,722,800 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,441,000 | -89,100 | 0.03% | 486,193,400 |
| 2021-03-19 | 2021-03-17 | 325.400 | 1,530,100 | +14,300 | 0.03% | 497,894,540 |
| 2021-03-18 | 2021-03-16 | 329.600 | 1,515,800 | +72,300 | 0.03% | 499,607,680 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,443,500 | -16,100 | 0.03% | 457,878,200 |
| 2021-03-16 | 2021-03-12 | 333.000 | 1,459,600 | -6,800 | 0.03% | 486,046,800 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,466,400 | -22,100 | 0.03% | 505,321,440 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,488,500 | +7,500 | 0.03% | 471,854,500 |
| 2021-03-11 | 2021-03-09 | 302.000 | 1,481,000 | +15,500 | 0.03% | 447,262,000 |
| 2021-03-10 | 2021-03-08 | 308.800 | 1,465,500 | -37,400 | 0.03% | 452,546,400 |
| 2021-03-09 | 2021-03-05 | 337.000 | 1,502,900 | +10,800 | 0.03% | 506,477,300 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,492,100 | +13,500 | 0.03% | 507,314,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,478,600 | +11,400 | 0.03% | 550,926,360 |
| 2021-03-04 | 2021-03-02 | 362.400 | 1,467,200 | -13,100 | 0.03% | 531,713,280 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,480,300 | +23,700 | 0.03% | 542,974,040 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,456,600 | -118,000 | 0.03% | 495,244,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,574,600 | +3,500 | 0.03% | 583,231,840 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,571,100 | +20,700 | 0.03% | 574,708,380 |
| 2021-02-25 | 2021-02-23 | 392.800 | 1,550,400 | +30,200 | 0.03% | 608,997,120 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,520,200 | +25,600 | 0.03% | 608,384,040 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,494,600 | +36,500 | 0.03% | 633,112,560 |
| 2021-02-22 | 2021-02-18 | 428.000 | 1,458,100 | -12,900 | 0.03% | 624,066,800 |
| 2021-02-19 | 2021-02-17 | 451.400 | 1,471,000 | +9,000 | 0.03% | 664,009,400 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,462,000 | -2,500 | 0.03% | 642,110,400 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,464,500 | +1,900 | 0.03% | 651,702,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 1,462,600 | -3,000 | 0.03% | 598,203,400 |
| 2021-02-10 | 2021-02-08 | 406.400 | 1,465,600 | -12,500 | 0.03% | 595,619,840 |
| 2021-02-09 | 2021-02-05 | 401.400 | 1,478,100 | -100 | 0.03% | 593,309,340 |
| 2021-02-08 | 2021-02-04 | 401.000 | 1,478,200 | +47,800 | 0.03% | 592,758,200 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,430,400 | +300 | 0.03% | 592,471,680 |
| 2021-02-04 | 2021-02-02 | 395.000 | 1,430,100 | -2,400 | 0.03% | 564,889,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,432,500 | +41,200 | 0.03% | 560,107,500 |
| 2021-02-02 | 2021-01-29 | 355.800 | 1,391,300 | -2,300 | 0.03% | 495,024,540 |
| 2021-02-01 | 2021-01-28 | 355.600 | 1,393,600 | +15,400 | 0.03% | 495,564,160 |
| 2021-01-29 | 2021-01-27 | 364.000 | 1,378,200 | +22,500 | 0.03% | 501,664,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,355,700 | -5,300 | 0.03% | 513,268,020 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,361,000 | -6,000 | 0.03% | 544,127,800 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,367,000 | +24,600 | 0.03% | 519,733,400 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,342,400 | +23,100 | 0.03% | 503,668,480 |
| 2021-01-22 | 2021-01-20 | 372.000 | 1,319,300 | -26,200 | 0.03% | 490,779,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,345,500 | -20,500 | 0.03% | 458,815,500 |
| 2021-01-20 | 2021-01-18 | 325.000 | 1,366,000 | -31,400 | 0.03% | 443,950,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 1,397,400 | +3,100 | 0.03% | 429,840,240 |
| 2021-01-18 | 2021-01-14 | 313.200 | 1,394,300 | -3,200 | 0.03% | 436,694,760 |
| 2021-01-15 | 2021-01-13 | 296.400 | 1,397,500 | +20,800 | 0.03% | 414,219,000 |
| 2021-01-14 | 2021-01-12 | 302.000 | 1,376,700 | +3,900 | 0.03% | 415,763,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 1,372,800 | -62,900 | 0.03% | 425,018,880 |
| 2021-01-12 | 2021-01-08 | 318.000 | 1,435,700 | +7,300 | 0.03% | 456,552,600 |
| 2021-01-11 | 2021-01-07 | 308.000 | 1,428,400 | -15,100 | 0.03% | 439,947,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 1,443,500 | +52,500 | 0.03% | 447,485,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 1,391,000 | -2,200 | 0.03% | 412,570,600 |
| 2021-01-06 | 2021-01-04 | 292.600 | 1,393,200 | -68,800 | 0.03% | 407,650,320 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,462,000 | -21,000 | 0.03% | 430,705,200 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,483,000 | -163,400 | 0.03% | 405,452,200 |
| 2020-12-30 | 2020-12-28 | 260.000 | 1,646,400 | -22,900 | 0.03% | 428,064,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,669,300 | +207,100 | 0.03% | 466,068,560 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,462,200 | +28,300 | 0.03% | 403,859,640 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,433,900 | +100 | 0.03% | 399,197,760 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,433,800 | +22,100 | 0.03% | 399,169,920 |
| 2020-12-21 | 2020-12-17 | 285.000 | 1,411,700 | -36,600 | 0.03% | 402,334,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 1,448,300 | -6,900 | 0.03% | 404,365,360 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,455,200 | +19,100 | 0.03% | 399,015,840 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,436,100 | -57,600 | 0.03% | 405,841,860 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,493,700 | +1,200 | 0.03% | 438,849,060 |
| 2020-12-14 | 2020-12-10 | 287.000 | 1,492,500 | -10,200 | 0.03% | 428,347,500 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,502,700 | -28,100 | 0.03% | 430,373,280 |
| 2020-12-10 | 2020-12-08 | 287.600 | 1,530,800 | +18,400 | 0.03% | 440,258,080 |
| 2020-12-09 | 2020-12-07 | 282.400 | 1,512,400 | +13,800 | 0.03% | 427,101,760 |
| 2020-12-08 | 2020-12-04 | 288.600 | 1,498,600 | -95,300 | 0.03% | 432,495,960 |
| 2020-12-07 | 2020-12-03 | 275.800 | 1,593,900 | -50,900 | 0.03% | 439,597,620 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,644,800 | +57,400 | 0.03% | 456,925,440 |
| 2020-12-03 | 2020-12-01 | 289.200 | 1,587,400 | +15,100 | 0.03% | 459,076,080 |
| 2020-12-02 | 2020-11-30 | 290.000 | 1,572,300 | +36,100 | 0.03% | 455,967,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,536,200 | -11,300 | 0.03% | 479,294,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,547,500 | +19,100 | 0.03% | 476,630,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 1,528,400 | +33,800 | 0.03% | 448,738,240 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,494,600 | -1,700 | 0.03% | 453,461,640 |
| 2020-11-25 | 2020-11-23 | 308.000 | 1,496,300 | -12,100 | 0.03% | 460,860,400 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,508,400 | -23,800 | 0.03% | 458,855,280 |
| 2020-11-23 | 2020-11-19 | 294.000 | 1,532,200 | +46,800 | 0.03% | 450,466,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 1,485,400 | -19,800 | 0.03% | 445,620,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,505,200 | +33,700 | 0.03% | 456,075,600 |
| 2020-11-18 | 2020-11-16 | 318.400 | 1,471,500 | -1,600 | 0.03% | 468,525,600 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,473,100 | -43,600 | 0.03% | 450,473,980 |
| 2020-11-16 | 2020-11-12 | 286.800 | 1,516,700 | -41,900 | 0.03% | 434,989,560 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,558,600 | +72,600 | 0.03% | 422,380,600 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,486,000 | +180,500 | 0.03% | 445,800,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,305,500 | +12,800 | 0.03% | 437,603,600 |
| 2020-11-10 | 2020-11-06 | 326.800 | 1,292,700 | +32,200 | 0.03% | 422,454,360 |
| 2020-11-09 | 2020-11-05 | 329.600 | 1,260,500 | -13,200 | 0.02% | 415,460,800 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,273,700 | -108,700 | 0.02% | 399,687,060 |
| 2020-11-05 | 2020-11-03 | 296.000 | 1,382,400 | +7,500 | 0.03% | 409,190,400 |
| 2020-11-04 | 2020-11-02 | 294.600 | 1,374,900 | -1,400 | 0.03% | 405,045,540 |
| 2020-11-03 | 2020-10-30 | 288.200 | 1,376,300 | -101,200 | 0.03% | 396,649,660 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,477,500 | -9,400 | 0.03% | 439,113,000 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,486,900 | -31,400 | 0.03% | 416,332,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 1,518,300 | +9,400 | 0.03% | 403,867,800 |
| 2020-10-28 | 2020-10-23 | 262.400 | 1,508,900 | +2,800 | 0.03% | 395,935,360 |
| 2020-10-27 | 2020-10-22 | 269.000 | 1,506,100 | -4,100 | 0.03% | 405,140,900 |
| 2020-10-23 | 2020-10-21 | 269.000 | 1,510,200 | -41,400 | 0.03% | 406,243,800 |
| 2020-10-22 | 2020-10-20 | 260.800 | 1,551,600 | +63,600 | 0.03% | 404,657,280 |
| 2020-10-21 | 2020-10-19 | 259.000 | 1,488,000 | +1,000 | 0.03% | 385,392,000 |
| 2020-10-20 | 2020-10-16 | 265.800 | 1,487,000 | -14,700 | 0.03% | 395,244,600 |
| 2020-10-19 | 2020-10-15 | 265.000 | 1,501,700 | +74,900 | 0.03% | 397,950,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 1,426,800 | +108,800 | 0.03% | 397,221,120 |
| 2020-10-15 | 2020-10-12 | 275.200 | 1,318,000 | +1,700 | 0.03% | 362,713,600 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,316,300 | -6,700 | 0.03% | 355,401,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 1,323,000 | +1,700 | 0.03% | 352,976,400 |
| 2020-10-09 | 2020-10-07 | 267.800 | 1,321,300 | -23,400 | 0.03% | 353,844,140 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,344,700 | -30,800 | 0.03% | 346,932,600 |
| 2020-10-07 | 2020-10-05 | 245.800 | 1,375,500 | +3,900 | 0.03% | 338,097,900 |
| 2020-10-06 | 2020-09-30 | 241.800 | 1,371,600 | +1,700 | 0.03% | 331,652,880 |
| 2020-10-05 | 2020-09-29 | 234.600 | 1,369,900 | -2,600 | 0.03% | 321,378,540 |
| 2020-09-30 | 2020-09-28 | 237.000 | 1,372,500 | -193,400 | 0.03% | 325,282,500 |
| 2020-09-29 | 2020-09-25 | 232.000 | 1,565,900 | +28,400 | 0.03% | 363,288,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 1,537,500 | +46,200 | 0.03% | 366,847,500 |
| 2020-09-25 | 2020-09-23 | 250.000 | 1,491,300 | -70,900 | 0.03% | 372,825,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 1,562,200 | -113,900 | 0.03% | 378,989,720 |
| 2020-09-23 | 2020-09-21 | 241.600 | 1,676,100 | +1,300 | 0.03% | 404,945,760 |
| 2020-09-22 | 2020-09-18 | 241.600 | 1,674,800 | +33,700 | 0.03% | 404,631,680 |
| 2020-09-21 | 2020-09-17 | 240.800 | 1,641,100 | +14,600 | 0.03% | 395,176,880 |
| 2020-09-18 | 2020-09-16 | 248.200 | 1,626,500 | +30,700 | 0.03% | 403,697,300 |
| 2020-09-17 | 2020-09-15 | 243.600 | 1,595,800 | +4,400 | 0.03% | 388,736,880 |
| 2020-09-16 | 2020-09-14 | 244.600 | 1,591,400 | +4,200 | 0.03% | 389,256,440 |
| 2020-09-15 | 2020-09-11 | 242.800 | 1,587,200 | -7,700 | 0.03% | 385,372,160 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,594,900 | -400 | 0.03% | 371,611,700 |
| 2020-09-11 | 2020-09-09 | 232.000 | 1,595,300 | -5,300 | 0.03% | 370,109,600 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,600,600 | +78,500 | 0.03% | 380,942,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 1,522,100 | +31,100 | 0.03% | 377,785,220 |
| 2020-09-08 | 2020-09-04 | 261.800 | 1,491,000 | +17,100 | 0.03% | 390,343,800 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,473,900 | +93,500 | 0.03% | 387,046,140 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,380,400 | -64,300 | 0.03% | 376,573,120 |
| 2020-09-03 | 2020-09-01 | 264.600 | 1,444,700 | -34,500 | 0.03% | 382,267,620 |
| 2020-09-02 | 2020-08-31 | 255.600 | 1,479,200 | +54,600 | 0.03% | 378,083,520 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,424,600 | +24,300 | 0.03% | 377,803,920 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,400,300 | +18,900 | 0.03% | 379,481,300 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,381,400 | +49,500 | 0.03% | 357,506,320 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,331,900 | +58,500 | 0.03% | 343,097,440 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,273,400 | -38,200 | 0.02% | 338,469,720 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,311,600 | +10,100 | 0.03% | 321,604,320 |
| 2020-08-24 | 2020-08-20 | 234.600 | 1,301,500 | +9,700 | 0.03% | 305,331,900 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,291,800 | -8,600 | 0.03% | 298,405,800 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,300,400 | -56,000 | 0.03% | 305,594,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,356,400 | -15,700 | 0.03% | 295,966,480 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,372,100 | -84,000 | 0.03% | 301,587,580 |
| 2020-08-17 | 2020-08-13 | 211.400 | 1,456,100 | -62,800 | 0.03% | 307,819,540 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,518,900 | +101,000 | 0.03% | 324,740,820 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,417,900 | +42,300 | 0.03% | 309,669,360 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,375,600 | -8,400 | 0.03% | 306,758,800 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,384,000 | +37,400 | 0.03% | 307,801,600 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,346,600 | +33,600 | 0.03% | 297,867,920 |
| 2020-08-07 | 2020-08-05 | 218.400 | 1,313,000 | +19,900 | 0.03% | 286,759,200 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,293,100 | -41,100 | 0.03% | 281,895,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,334,200 | -8,200 | 0.03% | 267,640,520 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,342,400 | +20,400 | 0.03% | 257,606,560 |
| 2020-08-03 | 2020-07-30 | 195.000 | 1,322,000 | -1,900 | 0.03% | 257,790,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 1,323,900 | +4,000 | 0.03% | 255,512,700 |
| 2020-07-30 | 2020-07-28 | 191.000 | 1,319,900 | +22,500 | 0.03% | 252,100,900 |
| 2020-07-29 | 2020-07-27 | 185.000 | 1,297,400 | +32,300 | 0.03% | 240,019,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,265,100 | +11,800 | 0.02% | 241,254,570 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,253,300 | -71,300 | 0.02% | 249,406,700 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,324,600 | +25,800 | 0.03% | 254,588,120 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,298,800 | -2,500 | 0.03% | 266,254,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,301,300 | -9,600 | 0.03% | 245,164,920 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,310,900 | -7,600 | 0.03% | 250,512,990 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,318,500 | +54,600 | 0.03% | 244,054,350 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,263,900 | -38,900 | 0.02% | 253,538,340 |
| 2020-07-16 | 2020-07-14 | 197.100 | 1,302,800 | +32,600 | 0.03% | 256,781,880 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,270,200 | -76,700 | 0.02% | 261,661,200 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,346,900 | +27,500 | 0.03% | 280,424,580 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,319,400 | -23,100 | 0.03% | 276,810,120 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,342,500 | -67,000 | 0.03% | 268,231,500 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,409,500 | +91,100 | 0.03% | 260,757,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,318,400 | -24,900 | 0.03% | 251,814,400 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,343,300 | -42,000 | 0.03% | 257,510,610 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,385,300 | -20,300 | 0.03% | 248,522,820 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,405,600 | +9,000 | 0.03% | 241,622,640 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,396,600 | +103,000 | 0.03% | 239,796,220 |
| 2020-06-30 | 2020-06-26 | 174.700 | 1,293,600 | +94,500 | 0.03% | 225,991,920 |
| 2020-06-29 | 2020-06-24 | 178.400 | 1,199,100 | +7,900 | 0.02% | 213,919,440 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,191,200 | +51,900 | 0.02% | 210,604,160 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,139,300 | +11,100 | 0.02% | 194,250,650 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,128,200 | +11,000 | 0.02% | 196,306,800 |
| 2020-06-22 | 2020-06-18 | 172.500 | 1,117,200 | +1,300 | 0.02% | 192,717,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 1,115,900 | +34,300 | 0.02% | 192,381,160 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,081,600 | -18,200 | 0.02% | 186,035,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 1,099,800 | +38,800 | 0.02% | 175,418,100 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,061,000 | +1,200 | 0.02% | 175,701,600 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,059,800 | -20,100 | 0.02% | 174,867,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,079,900 | +6,900 | 0.02% | 172,352,040 |
| 2020-06-11 | 2020-06-09 | 151.500 | 1,073,000 | -6,200 | 0.02% | 162,559,500 |
| 2020-06-10 | 2020-06-08 | 154.800 | 1,079,200 | +33,200 | 0.02% | 167,060,160 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,046,000 | +25,600 | 0.02% | 166,314,000 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,020,400 | +20,400 | 0.02% | 167,549,680 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,000,000 | +37,300 | 0.02% | 155,300,000 |
| 2020-06-04 | 2020-06-02 | 147.100 | 962,700 | +17,999 | 0.02% | 141,613,170 |
| 2020-06-03 | 2020-06-01 | 150.000 | 944,701 | +17,501 | 0.02% | 141,705,150 |
| 2020-06-02 | 2020-05-29 | 146.700 | 927,200 | -115,400 | 0.02% | 136,020,240 |
| 2020-06-01 | 2020-05-28 | 137.000 | 1,042,600 | -22,600 | 0.02% | 142,836,200 |
| 2020-05-29 | 2020-05-27 | 135.300 | 1,065,200 | +31,000 | 0.02% | 144,121,560 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,034,200 | -84,000 | 0.02% | 143,650,380 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,118,200 | -18,500 | 0.02% | 140,669,560 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,136,700 | -31,400 | 0.02% | 134,698,950 |
| 2020-05-25 | 2020-05-21 | 127.600 | 1,168,100 | -2,300 | 0.02% | 149,049,560 |
| 2020-05-22 | 2020-05-20 | 128.500 | 1,170,400 | +900 | 0.02% | 150,396,400 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,169,500 | +2,000 | 0.02% | 147,123,100 |
| 2020-05-20 | 2020-05-18 | 121.900 | 1,167,500 | +9,200 | 0.02% | 142,318,250 |
| 2020-05-19 | 2020-05-15 | 119.400 | 1,158,300 | -5,100 | 0.02% | 138,301,020 |
| 2020-05-18 | 2020-05-14 | 121.500 | 1,163,400 | -5,300 | 0.02% | 141,353,100 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,168,700 | -7,500 | 0.02% | 138,023,470 |
| 2020-05-14 | 2020-05-12 | 112.000 | 1,176,200 | -13,800 | 0.02% | 131,734,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,190,000 | +16,400 | 0.02% | 130,543,000 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,173,600 | +39,600 | 0.02% | 130,973,760 |
| 2020-05-11 | 2020-05-07 | 107.700 | 1,134,000 | +22,600 | 0.02% | 122,131,800 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,111,400 | -10,100 | 0.02% | 120,031,200 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,121,500 | -6,800 | 0.02% | 116,972,450 |
| 2020-05-06 | 2020-05-04 | 100.700 | 1,128,300 | -3,900 | 0.02% | 113,619,810 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,132,200 | +34,800 | 0.02% | 117,522,360 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,097,400 | -8,600 | 0.02% | 110,837,400 |
| 2020-04-29 | 2020-04-27 | 100.100 | 1,106,000 | -300 | 0.02% | 110,710,600 |
| 2020-04-28 | 2020-04-24 | 99.200 | 1,106,300 | -500 | 0.02% | 109,744,960 |
| 2020-04-27 | 2020-04-23 | 100.000 | 1,106,800 | +4,300 | 0.02% | 110,680,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,102,500 | +5,200 | 0.02% | 111,683,250 |
| 2020-04-23 | 2020-04-21 | 98.550 | 1,097,300 | -2,700 | 0.02% | 108,138,915 |
| 2020-04-22 | 2020-04-20 | 100.900 | 1,100,000 | -900 | 0.02% | 110,990,000 |
| 2020-04-21 | 2020-04-17 | 100.000 | 1,100,900 | +25,100 | 0.02% | 110,090,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 1,075,800 | +8,500 | 0.02% | 106,342,830 |
| 2020-04-17 | 2020-04-15 | 97.850 | 1,067,300 | -382,000 | 0.02% | 104,435,305 |
| 2020-04-16 | 2020-04-14 | 97.750 | 1,449,300 | +505,400 | 0.03% | 141,669,075 |
| 2020-04-15 | 2020-04-09 | 97.250 | 943,900 | +6,200 | 0.02% | 91,794,275 |
| 2020-04-14 | 2020-04-08 | 96.800 | 937,700 | -99,723 | 0.02% | 90,769,360 |
| 2020-04-09 | 2020-04-07 | 97.550 | 1,037,423 | +95,200 | 0.02% | 101,200,614 |
| 2020-04-08 | 2020-04-06 | 94.450 | 942,223 | +15,900 | 0.02% | 88,992,962 |
| 2020-04-07 | 2020-04-03 | 92.850 | 926,323 | +200 | 0.02% | 86,009,091 |
| 2020-04-06 | 2020-04-02 | 93.950 | 926,123 | +7,100 | 0.02% | 87,009,256 |
| 2020-04-03 | 2020-04-01 | 92.850 | 919,023 | -111,100 | 0.02% | 85,331,286 |
| 2020-04-02 | 2020-03-31 | 93.650 | 1,030,123 | -40,800 | 0.02% | 96,471,019 |
| 2020-04-01 | 2020-03-30 | 88.000 | 1,070,923 | +113,700 | 0.02% | 94,241,224 |
| 2020-03-31 | 2020-03-27 | 89.300 | 957,223 | +47,823 | 0.02% | 85,480,014 |
| 2020-03-30 | 2020-03-26 | 90.150 | 909,400 | -5,300 | 0.02% | 81,982,410 |
| 2020-03-27 | 2020-03-25 | 90.750 | 914,700 | -40,300 | 0.02% | 83,009,025 |
| 2020-03-26 | 2020-03-24 | 85.500 | 955,000 | -28,800 | 0.02% | 81,652,500 |
| 2020-03-25 | 2020-03-23 | 80.800 | 983,800 | -126,000 | 0.02% | 79,491,040 |
| 2020-03-24 | 2020-03-20 | 84.000 | 1,109,800 | -9,300 | 0.02% | 93,223,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 1,119,100 | -120,900 | 0.02% | 81,022,840 |
| 2020-03-20 | 2020-03-18 | 75.550 | 1,240,000 | +15,800 | 0.02% | 93,682,000 |
| 2020-03-19 | 2020-03-17 | 82.150 | 1,224,200 | -90,700 | 0.02% | 100,568,030 |
| 2020-03-18 | 2020-03-16 | 82.200 | 1,314,900 | -13,600 | 0.03% | 108,084,780 |
| 2020-03-17 | 2020-03-13 | 89.000 | 1,328,500 | +114,400 | 0.03% | 118,236,500 |
| 2020-03-16 | 2020-03-12 | 90.800 | 1,214,100 | +79,700 | 0.02% | 110,240,280 |
| 2020-03-13 | 2020-03-11 | 95.650 | 1,134,400 | -1,767,100 | 0.02% | 108,505,360 |
| 2020-03-12 | 2020-03-10 | 98.750 | 2,901,500 | -98,200 | 0.06% | 286,523,125 |
| 2020-03-11 | 2020-03-09 | 96.000 | 2,999,700 | -19,700 | 0.06% | 287,971,200 |
| 2020-03-10 | 2020-03-06 | 100.700 | 3,019,400 | +200 | 0.06% | 304,053,580 |
| 2020-03-09 | 2020-03-05 | 103.500 | 3,019,200 | +200 | 0.06% | 312,487,200 |
| 2020-03-06 | 2020-03-04 | 99.200 | 3,019,000 | -6,300 | 0.06% | 299,484,800 |
| 2020-03-05 | 2020-03-03 | 98.850 | 3,025,300 | -102,300 | 0.06% | 299,050,905 |
| 2020-03-04 | 2020-03-02 | 99.300 | 3,127,600 | +36,200 | 0.06% | 310,570,680 |
| 2020-03-03 | 2020-02-28 | 98.900 | 3,091,400 | +45,200 | 0.06% | 305,739,460 |
| 2020-03-02 | 2020-02-27 | 103.300 | 3,046,200 | -17,600 | 0.06% | 314,672,460 |
| 2020-02-28 | 2020-02-26 | 102.000 | 3,063,800 | -4,000 | 0.06% | 312,507,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 3,067,800 | -121,200 | 0.06% | 316,903,740 |
| 2020-02-26 | 2020-02-24 | 100.500 | 3,189,000 | +27,000 | 0.06% | 320,494,500 |
| 2020-02-25 | 2020-02-21 | 103.200 | 3,162,000 | +76,700 | 0.06% | 326,318,400 |
| 2020-02-24 | 2020-02-20 | 103.300 | 3,085,300 | +10,400 | 0.06% | 318,711,490 |
| 2020-02-21 | 2020-02-19 | 100.400 | 3,074,900 | +90,200 | 0.06% | 308,719,960 |
| 2020-02-20 | 2020-02-18 | 100.600 | 2,984,700 | +8,400 | 0.06% | 300,260,820 |
| 2020-02-19 | 2020-02-17 | 101.500 | 2,976,300 | -1,800 | 0.06% | 302,094,450 |
| 2020-02-18 | 2020-02-14 | 100.900 | 2,978,100 | -60,200 | 0.06% | 300,490,290 |
| 2020-02-17 | 2020-02-13 | 102.500 | 3,038,300 | +5,800 | 0.06% | 311,425,750 |
| 2020-02-14 | 2020-02-12 | 103.000 | 3,032,500 | +16,600 | 0.06% | 312,347,500 |
| 2020-02-13 | 2020-02-11 | 99.200 | 3,015,900 | +66,000 | 0.06% | 299,177,280 |
| 2020-02-12 | 2020-02-10 | 95.800 | 2,949,900 | +56,500 | 0.06% | 282,600,420 |
| 2020-02-11 | 2020-02-07 | 101.900 | 2,893,400 | -27,100 | 0.06% | 294,837,460 |
| 2020-02-10 | 2020-02-06 | 101.700 | 2,920,500 | -300 | 0.06% | 297,014,850 |
| 2020-02-07 | 2020-02-05 | 99.500 | 2,920,800 | +46,100 | 0.06% | 290,619,600 |
| 2020-02-06 | 2020-02-04 | 101.000 | 2,874,700 | +129,200 | 0.06% | 290,344,700 |
| 2020-02-05 | 2020-02-03 | 99.500 | 2,745,500 | +121,500 | 0.05% | 273,177,250 |
| 2020-02-04 | 2020-01-31 | 99.300 | 2,624,000 | +101,300 | 0.05% | 260,563,200 |
| 2020-02-03 | 2020-01-30 | 96.850 | 2,522,700 | +2,900 | 0.05% | 244,323,495 |
| 2020-01-31 | 2020-01-29 | 101.200 | 2,519,800 | -49,500 | 0.05% | 255,003,760 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,569,300 | +428,400 | 0.05% | 262,839,390 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,140,900 | +45,800 | 0.04% | 231,859,470 |
| 2020-01-23 | 2020-01-21 | 105.800 | 2,095,100 | +218,900 | 0.04% | 221,661,580 |
| 2020-01-22 | 2020-01-20 | 110.600 | 1,876,200 | -5,600 | 0.04% | 207,507,720 |
| 2020-01-21 | 2020-01-17 | 111.900 | 1,881,800 | -21,000 | 0.04% | 210,573,420 |
| 2020-01-20 | 2020-01-16 | 112.300 | 1,902,800 | +44,600 | 0.04% | 213,684,440 |
| 2020-01-17 | 2020-01-15 | 114.100 | 1,858,200 | +19,000 | 0.04% | 212,020,620 |
| 2020-01-16 | 2020-01-14 | 112.300 | 1,839,200 | +3,900 | 0.04% | 206,542,160 |
| 2020-01-15 | 2020-01-13 | 113.100 | 1,835,300 | -3,700 | 0.04% | 207,572,430 |
| 2020-01-14 | 2020-01-10 | 109.600 | 1,839,000 | +33,400 | 0.04% | 201,554,400 |
| 2020-01-13 | 2020-01-09 | 108.400 | 1,805,600 | +20,900 | 0.04% | 195,727,040 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,784,700 | +53,500 | 0.04% | 189,892,080 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,731,200 | +3,800 | 0.03% | 191,124,480 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,727,400 | +2,400 | 0.03% | 189,150,300 |
| 2020-01-07 | 2020-01-03 | 104.200 | 1,725,000 | +4,000 | 0.03% | 179,745,000 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,721,000 | -17,600 | 0.03% | 178,123,500 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,738,600 | +5,400 | 0.03% | 177,163,340 |
| 2020-01-02 | 2019-12-27 | 102.700 | 1,733,200 | -200 | 0.03% | 177,999,640 |
| 2019-12-30 | 2019-12-24 | 102.300 | 1,733,400 | -17,900 | 0.03% | 177,326,820 |
| 2019-12-27 | 2019-12-20 | 102.000 | 1,751,300 | +1,400 | 0.03% | 178,632,600 |
| 2019-12-23 | 2019-12-19 | 103.500 | 1,749,900 | +9,200 | 0.03% | 181,114,650 |
| 2019-12-20 | 2019-12-18 | 103.100 | 1,740,700 | +6,800 | 0.03% | 179,466,170 |
| 2019-12-19 | 2019-12-17 | 104.500 | 1,733,900 | -29,300 | 0.03% | 181,192,550 |
| 2019-12-18 | 2019-12-16 | 102.300 | 1,763,200 | +200 | 0.03% | 180,375,360 |
| 2019-12-17 | 2019-12-13 | 101.100 | 1,763,000 | +10,100 | 0.03% | 178,239,300 |
| 2019-12-16 | 2019-12-12 | 100.200 | 1,752,900 | +27,900 | 0.03% | 175,640,580 |
| 2019-12-13 | 2019-12-11 | 101.700 | 1,725,000 | -73,300 | 0.03% | 175,432,500 |
| 2019-12-12 | 2019-12-10 | 101.000 | 1,798,300 | -5,900 | 0.04% | 181,628,300 |
| 2019-12-11 | 2019-12-09 | 103.300 | 1,804,200 | +7,700 | 0.04% | 186,373,860 |
| 2019-12-10 | 2019-12-06 | 103.600 | 1,796,500 | -2,800 | 0.04% | 186,117,400 |
| 2019-12-09 | 2019-12-05 | 102.200 | 1,799,300 | -13,300 | 0.04% | 183,888,460 |
| 2019-12-06 | 2019-12-04 | 100.500 | 1,812,600 | +22,300 | 0.04% | 182,166,300 |
| 2019-12-05 | 2019-12-03 | 103.600 | 1,790,300 | +15,500 | 0.04% | 185,475,080 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,774,800 | -6,700 | 0.04% | 185,821,560 |
| 2019-12-03 | 2019-11-29 | 103.200 | 1,781,500 | +7,800 | 0.04% | 183,850,800 |
| 2019-12-02 | 2019-11-28 | 106.500 | 1,773,700 | +51,000 | 0.03% | 188,899,050 |
| 2019-11-29 | 2019-11-27 | 104.200 | 1,722,700 | +110,300 | 0.03% | 179,505,340 |
| 2019-11-28 | 2019-11-26 | 100.800 | 1,612,400 | +43,900 | 0.03% | 162,529,920 |
| 2019-11-27 | 2019-11-25 | 98.300 | 1,568,500 | -8,800 | 0.03% | 154,183,550 |
| 2019-11-26 | 2019-11-22 | 98.050 | 1,577,300 | -145,600 | 0.03% | 154,654,265 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,722,900 | +70,300 | 0.03% | 158,334,510 |
| 2019-11-22 | 2019-11-20 | 97.300 | 1,652,600 | +13,200 | 0.03% | 160,797,980 |
| 2019-11-21 | 2019-11-19 | 96.000 | 1,639,400 | -1,600 | 0.03% | 157,382,400 |
| 2019-11-20 | 2019-11-18 | 97.650 | 1,641,000 | -500 | 0.03% | 160,243,650 |
| 2019-11-19 | 2019-11-15 | 96.850 | 1,641,500 | -101,000 | 0.03% | 158,979,275 |
| 2019-11-18 | 2019-11-14 | 93.750 | 1,742,500 | +17,500 | 0.03% | 163,359,375 |
| 2019-11-15 | 2019-11-13 | 95.050 | 1,725,000 | -73,800 | 0.03% | 163,961,250 |
| 2019-11-14 | 2019-11-12 | 95.500 | 1,798,800 | -63,700 | 0.04% | 171,785,400 |
| 2019-11-13 | 2019-11-11 | 91.350 | 1,862,500 | +118,100 | 0.04% | 170,139,375 |
| 2019-11-12 | 2019-11-08 | 94.600 | 1,744,400 | +87,300 | 0.03% | 165,020,240 |
| 2019-11-11 | 2019-11-07 | 98.500 | 1,657,100 | -7,900 | 0.03% | 163,224,350 |
| 2019-11-08 | 2019-11-06 | 96.600 | 1,665,000 | +12,100 | 0.03% | 160,839,000 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,652,900 | -11,800 | 0.03% | 160,579,235 |
| 2019-11-06 | 2019-11-04 | 98.400 | 1,664,700 | +46,800 | 0.03% | 163,806,480 |
| 2019-11-05 | 2019-11-01 | 93.800 | 1,617,900 | +59,600 | 0.03% | 151,759,020 |
| 2019-11-04 | 2019-10-31 | 93.650 | 1,558,300 | -16,500 | 0.03% | 145,934,795 |
| 2019-11-01 | 2019-10-30 | 94.000 | 1,574,800 | -178,100 | 0.03% | 148,031,200 |
| 2019-10-31 | 2019-10-29 | 92.000 | 1,752,900 | +157,000 | 0.03% | 161,266,800 |
| 2019-10-30 | 2019-10-28 | 93.700 | 1,595,900 | +40,800 | 0.03% | 149,535,830 |
| 2019-10-29 | 2019-10-25 | 90.550 | 1,555,100 | +6,200 | 0.03% | 140,814,305 |
| 2019-10-28 | 2019-10-24 | 88.600 | 1,548,900 | +18,400 | 0.03% | 137,232,540 |
| 2019-10-25 | 2019-10-23 | 89.000 | 1,530,500 | -16,400 | 0.03% | 136,214,500 |
| 2019-10-24 | 2019-10-22 | 90.550 | 1,546,900 | +22,400 | 0.03% | 140,071,795 |
| 2019-10-23 | 2019-10-21 | 96.750 | 1,524,500 | +19,100 | 0.03% | 147,495,375 |
| 2019-10-22 | 2019-10-18 | 92.750 | 1,505,400 | +10,500 | 0.03% | 139,625,850 |
| 2019-10-21 | 2019-10-17 | 90.900 | 1,494,900 | -7,400 | 0.03% | 135,886,410 |
| 2019-10-18 | 2019-10-16 | 90.450 | 1,502,300 | +24,700 | 0.03% | 135,883,035 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,477,600 | +29,800 | 0.03% | 134,092,200 |
| 2019-10-16 | 2019-10-14 | 88.000 | 1,447,800 | +4,600 | 0.03% | 127,406,400 |
| 2019-10-15 | 2019-10-11 | 88.450 | 1,443,200 | -1,200 | 0.03% | 127,651,040 |
| 2019-10-14 | 2019-10-10 | 91.150 | 1,444,400 | +267,100 | 0.03% | 131,657,060 |
| 2019-10-11 | 2019-10-09 | 89.450 | 1,177,300 | -8,700 | 0.02% | 105,309,485 |
| 2019-10-10 | 2019-10-08 | 89.000 | 1,186,000 | +2,600 | 0.02% | 105,554,000 |
| 2019-10-09 | 2019-10-04 | 84.700 | 1,183,400 | +176,600 | 0.02% | 100,233,980 |
| 2019-10-08 | 2019-10-03 | 82.400 | 1,006,800 | +103,700 | 0.02% | 82,960,320 |
| 2019-10-04 | 2019-10-02 | 81.500 | 903,100 | -19,800 | 0.02% | 73,602,650 |
| 2019-10-03 | 2019-09-30 | 80.100 | 922,900 | +78,200 | 0.02% | 73,924,290 |
| 2019-10-02 | 2019-09-27 | 81.000 | 844,700 | +20,400 | 0.02% | 68,420,700 |
| 2019-09-30 | 2019-09-26 | 79.650 | 824,300 | -17,000 | 0.02% | 65,655,495 |
| 2019-09-27 | 2019-09-25 | 79.500 | 841,300 | +152,800 | 0.02% | 66,883,350 |
| 2019-09-26 | 2019-09-24 | 78.250 | 688,500 | +34,000 | 0.01% | 53,875,125 |
| 2019-09-25 | 2019-09-23 | 76.050 | 654,500 | -25,100 | 0.01% | 49,774,725 |
| 2019-09-23 | 2019-09-19 | 75.300 | 679,600 | +25,800 | 0.01% | 51,173,880 |
| 2019-09-20 | 2019-09-18 | 75.400 | 653,800 | +600 | 0.01% | 49,296,520 |
| 2019-09-19 | 2019-09-17 | 72.000 | 653,200 | -17,000 | 0.01% | 47,030,400 |
| 2019-09-18 | 2019-09-16 | 72.300 | 670,200 | +208,300 | 0.01% | 48,455,460 |
| 2019-09-13 | 2019-09-11 | 71.600 | 461,900 | +42,000 | 0.01% | 33,072,040 |
| 2019-09-12 | 2019-09-10 | 70.300 | 419,900 | +30,000 | 0.01% | 29,518,970 |
| 2019-09-11 | 2019-09-09 | 72.450 | 389,900 | +4,000 | 0.01% | 28,248,255 |
| 2019-09-10 | 2019-09-06 | 73.750 | 385,900 | -4,000 | 0.01% | 28,460,125 |
| 2019-09-09 | 2019-09-05 | 73.550 | 389,900 | +16,000 | 0.01% | 28,677,145 |
| 2019-09-06 | 2019-09-04 | 74.050 | 373,900 | -28,000 | 0.01% | 27,687,295 |
| 2019-09-05 | 2019-09-03 | 73.550 | 401,900 | +500 | 0.01% | 29,559,745 |
| 2019-09-04 | 2019-09-02 | 74.050 | 401,400 | -10,100 | 0.01% | 29,723,670 |
| 2019-09-03 | 2019-08-30 | 74.350 | 411,500 | +38,300 | 0.01% | 30,595,025 |
| 2019-09-02 | 2019-08-29 | 74.650 | 373,200 | +2,100 | 0.01% | 27,859,380 |
| 2019-08-30 | 2019-08-28 | 74.800 | 371,100 | -5,000 | 0.01% | 27,758,280 |
| 2019-08-29 | 2019-08-27 | 75.000 | 376,100 | +1,600 | 0.01% | 28,207,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 374,500 | -9,000 | 0.01% | 28,536,900 |
| 2019-08-27 | 2019-08-23 | 70.000 | 383,500 | -1,000 | 0.01% | 26,845,000 |
| 2019-08-26 | 2019-08-22 | 70.100 | 384,500 | +16,400 | 0.01% | 26,953,450 |
| 2019-08-23 | 2019-08-21 | 68.750 | 368,100 | +600 | 0.01% | 25,306,875 |
| 2019-08-22 | 2019-08-20 | 68.950 | 367,500 | -173,906 | 0.01% | 25,339,125 |
| 2019-08-21 | 2019-08-19 | 69.250 | 541,406 | -173,800 | 0.01% | 37,492,366 |
| 2019-08-20 | 2019-08-16 | 66.150 | 715,206 | -2,000 | 0.01% | 47,310,877 |
| 2019-08-19 | 2019-08-15 | 65.000 | 717,206 | -3,000 | 0.01% | 46,618,390 |
| 2019-08-14 | 2019-08-12 | 63.650 | 720,206 | -9,000 | 0.01% | 45,841,112 |
| 2019-08-13 | 2019-08-09 | 63.500 | 729,206 | +14,000 | 0.01% | 46,304,581 |
| 2019-08-08 | 2019-08-06 | 61.600 | 715,206 | -300 | 0.01% | 44,056,690 |
| 2019-08-07 | 2019-08-05 | 62.150 | 715,506 | -10,000 | 0.01% | 44,468,698 |
| 2019-08-05 | 2019-08-01 | 66.450 | 725,506 | -10,000 | 0.01% | 48,209,874 |
| 2019-07-31 | 2019-07-29 | 64.950 | 735,506 | -36,600 | 0.01% | 47,771,115 |
| 2019-07-23 | 2019-07-19 | 67.250 | 772,106 | -500 | 0.02% | 51,924,128 |
| 2019-07-17 | 2019-07-15 | 65.050 | 772,606 | +500 | 0.02% | 50,258,020 |
| 2019-07-16 | 2019-07-12 | 65.000 | 772,106 | -6,800 | 0.02% | 50,186,890 |
| 2019-07-12 | 2019-07-10 | 67.450 | 778,906 | +10,700 | 0.02% | 52,537,210 |
| 2019-07-11 | 2019-07-09 | 68.000 | 768,206 | +23,400 | 0.02% | 52,238,008 |
| 2019-07-10 | 2019-07-08 | 68.650 | 744,806 | -3,000 | 0.01% | 51,130,932 |
| 2019-07-09 | 2019-07-05 | 69.100 | 747,806 | -36,400 | 0.01% | 51,673,395 |
| 2019-07-08 | 2019-07-04 | 70.000 | 784,206 | +4,400 | 0.02% | 54,894,420 |
| 2019-07-04 | 2019-07-02 | 69.250 | 779,806 | -30,000 | 0.02% | 54,001,566 |
| 2019-07-03 | 2019-06-28 | 68.500 | 809,806 | -500 | 0.02% | 55,471,711 |
| 2019-07-02 | 2019-06-27 | 68.500 | 810,306 | +32,700 | 0.02% | 55,505,961 |
| 2019-06-25 | 2019-06-21 | 64.300 | 777,606 | +200 | 0.02% | 50,000,066 |
| 2019-06-21 | 2019-06-19 | 62.450 | 777,406 | -200 | 0.02% | 48,549,005 |
| 2019-06-13 | 2019-06-11 | 61.300 | 777,606 | -2,500 | 0.02% | 47,667,248 |
| 2019-06-11 | 2019-06-06 | 59.650 | 780,106 | -300 | 0.02% | 46,533,323 |
| 2019-06-03 | 2019-05-30 | 60.050 | 780,406 | +1,600 | 0.02% | 46,863,380 |
| 2019-05-24 | 2019-05-22 | 61.700 | 778,806 | -4,900 | 0.02% | 48,052,330 |
| 2019-05-22 | 2019-05-20 | 61.450 | 783,706 | -100,100 | 0.02% | 48,158,734 |
| 2019-05-21 | 2019-05-17 | 61.850 | 883,806 | +100 | 0.02% | 54,663,401 |
| 2019-05-17 | 2019-05-15 | 60.200 | 883,706 | +700 | 0.02% | 53,199,101 |
| 2019-05-16 | 2019-05-14 | 58.300 | 883,006 | +600 | 0.02% | 51,479,250 |
| 2019-05-15 | 2019-05-10 | 58.950 | 882,406 | -100 | 0.02% | 52,017,834 |
| 2019-05-14 | 2019-05-09 | 57.300 | 882,506 | -4,700 | 0.02% | 50,567,594 |
| 2019-05-10 | 2019-05-08 | 57.600 | 887,206 | -1,000 | 0.02% | 51,103,066 |
| 2019-05-09 | 2019-05-07 | 56.800 | 888,206 | -100 | 0.02% | 50,450,101 |
| 2019-05-08 | 2019-05-06 | 55.250 | 888,306 | -99,900 | 0.02% | 49,078,906 |
| 2019-05-03 | 2019-04-30 | 57.000 | 988,206 | +200 | 0.02% | 56,327,742 |
| 2019-04-29 | 2019-04-25 | 56.250 | 988,006 | +300 | 0.02% | 55,575,338 |
| 2019-04-12 | 2019-04-10 | 53.750 | 987,706 | -1,300 | 0.02% | 53,089,198 |
| 2019-04-11 | 2019-04-09 | 53.150 | 989,006 | +200 | 0.02% | 52,565,669 |
| 2019-04-10 | 2019-04-08 | 51.800 | 988,806 | +100 | 0.02% | 51,220,151 |
| 2019-04-08 | 2019-04-03 | 52.300 | 988,706 | +1,500 | 0.02% | 51,709,324 |
| 2019-04-03 | 2019-04-01 | 52.700 | 987,206 | -1,000 | 0.02% | 52,025,756 |
| 2019-04-02 | 2019-03-29 | 52.900 | 988,206 | +1,000 | 0.02% | 52,276,097 |
| 2019-03-29 | 2019-03-27 | 52.500 | 987,206 | -2,000 | 0.02% | 51,828,315 |
| 2019-03-28 | 2019-03-26 | 50.300 | 989,206 | +90,000 | 0.02% | 49,757,062 |
| 2019-03-27 | 2019-03-25 | 50.000 | 899,206 | -900 | 0.02% | 44,960,300 |
| 2019-03-26 | 2019-03-22 | 49.700 | 900,106 | +300 | 0.02% | 44,735,268 |
| 2019-03-25 | 2019-03-21 | 48.900 | 899,806 | -44,100 | 0.02% | 44,000,513 |
| 2019-03-22 | 2019-03-20 | 50.000 | 943,906 | +205,500 | 0.02% | 47,195,300 |
| 2019-03-21 | 2019-03-19 | 51.950 | 738,406 | +6,700 | 0.01% | 38,360,192 |
| 2019-03-20 | 2019-03-18 | 55.350 | 731,706 | -4,100 | 0.01% | 40,499,927 |
| 2019-03-19 | 2019-03-15 | 53.950 | 735,806 | +42,900 | 0.01% | 39,696,734 |
| 2019-03-18 | 2019-03-14 | 48.300 | 692,906 | -4,400 | 0.01% | 33,467,360 |
| 2019-03-15 | 2019-03-13 | 49.800 | 697,306 | -9,300 | 0.01% | 34,725,839 |
| 2019-03-14 | 2019-03-12 | 52.350 | 706,606 | -38,800 | 0.01% | 36,990,824 |
| 2019-03-13 | 2019-03-11 | 58.900 | 745,406 | +70,100 | 0.02% | 43,904,413 |
| 2019-03-12 | 2019-03-08 | 56.850 | 675,306 | +1,300 | 0.01% | 38,391,146 |
| 2019-03-11 | 2019-03-07 | 59.600 | 674,006 | +300 | 0.01% | 40,170,758 |
| 2019-03-08 | 2019-03-06 | 61.200 | 673,706 | +25,400 | 0.01% | 41,230,807 |
| 2019-03-06 | 2019-03-04 | 60.800 | 648,306 | -9,300 | 0.01% | 39,417,005 |
| 2019-03-04 | 2019-02-28 | 60.900 | 657,606 | -4,100 | 0.01% | 40,048,205 |
| 2019-02-28 | 2019-02-26 | 58.500 | 661,706 | -6,200 | 0.01% | 38,709,801 |
| 2019-02-27 | 2019-02-25 | 61.000 | 667,906 | -2,000 | 0.01% | 40,742,266 |
| 2019-02-25 | 2019-02-21 | 58.550 | 669,906 | +20,000 | 0.01% | 39,222,996 |
| 2019-02-21 | 2019-02-19 | 56.000 | 649,906 | +8,900 | 0.01% | 36,394,736 |
| 2019-02-19 | 2019-02-15 | 58.400 | 641,006 | -4,300 | 0.01% | 37,434,750 |
| 2019-02-18 | 2019-02-14 | 61.000 | 645,306 | +300 | 0.01% | 39,363,666 |
| 2019-02-15 | 2019-02-13 | 58.650 | 645,006 | +6,500 | 0.01% | 37,829,602 |
| 2019-02-14 | 2019-02-12 | 59.850 | 638,506 | +1,700 | 0.01% | 38,214,584 |
| 2019-02-13 | 2019-02-11 | 62.400 | 636,806 | -24,300 | 0.01% | 39,736,694 |
| 2019-02-12 | 2019-02-08 | 57.900 | 661,106 | -21,200 | 0.01% | 38,278,037 |
| 2019-02-11 | 2019-02-04 | 54.650 | 682,306 | +88,600 | 0.01% | 37,288,023 |
| 2019-02-08 | 2019-01-31 | 53.300 | 593,706 | +4,600 | 0.01% | 31,644,530 |
| 2019-02-01 | 2019-01-30 | 49.000 | 589,106 | +1,500 | 0.01% | 28,866,194 |
| 2019-01-30 | 2019-01-28 | 47.450 | 587,606 | -47,300 | 0.01% | 27,881,905 |
| 2019-01-29 | 2019-01-25 | 47.850 | 634,906 | -2,400 | 0.01% | 30,380,252 |
| 2019-01-24 | 2019-01-22 | 43.900 | 637,306 | -2,000 | 0.01% | 27,977,733 |
| 2019-01-22 | 2019-01-18 | 45.550 | 639,306 | +3,200 | 0.01% | 29,120,388 |
| 2019-01-17 | 2019-01-15 | 43.750 | 636,106 | -100 | 0.01% | 27,829,638 |
| 2019-01-16 | 2019-01-14 | 43.900 | 636,206 | -100 | 0.01% | 27,929,443 |
| 2019-01-15 | 2019-01-11 | 45.500 | 636,306 | -700 | 0.01% | 28,951,923 |
| 2019-01-14 | 2019-01-10 | 44.950 | 637,006 | -100 | 0.01% | 28,633,420 |
| 2019-01-11 | 2019-01-09 | 45.600 | 637,106 | -1,000 | 0.01% | 29,052,034 |
| 2019-01-10 | 2019-01-08 | 43.900 | 638,106 | -600 | 0.01% | 28,012,853 |
| 2019-01-09 | 2019-01-07 | 45.450 | 638,706 | -2,400 | 0.01% | 29,029,188 |
| 2019-01-08 | 2019-01-04 | 44.000 | 641,106 | +1,200 | 0.01% | 28,208,664 |
| 2019-01-07 | 2019-01-03 | 41.250 | 639,906 | +300 | 0.01% | 26,396,122 |
| 2019-01-04 | 2019-01-02 | 41.200 | 639,606 | +600 | 0.01% | 26,351,767 |
| 2019-01-02 | 2018-12-27 | 45.800 | 639,006 | -3,500 | 0.01% | 29,266,475 |
| 2018-12-28 | 2018-12-24 | 44.250 | 642,506 | -2,700 | 0.01% | 28,430,890 |
| 2018-12-27 | 2018-12-20 | 44.850 | 645,206 | +1,500 | 0.01% | 28,937,489 |
| 2018-12-21 | 2018-12-19 | 45.800 | 643,706 | +53,200 | 0.01% | 29,481,735 |
| 2018-12-20 | 2018-12-18 | 47.900 | 590,506 | +8,200 | 0.01% | 28,285,237 |
| 2018-12-18 | 2018-12-14 | 52.600 | 582,306 | +400 | 0.01% | 30,629,296 |
| 2018-12-17 | 2018-12-13 | 52.350 | 581,906 | +2,500 | 0.01% | 30,462,779 |
| 2018-12-14 | 2018-12-12 | 52.300 | 579,406 | -15,000 | 0.01% | 30,302,934 |
| 2018-12-13 | 2018-12-11 | 52.500 | 594,406 | +1,000 | 0.01% | 31,206,315 |
| 2018-12-07 | 2018-12-05 | 54.650 | 593,406 | -67,100 | 0.01% | 32,429,638 |
| 2018-12-06 | 2018-12-04 | 53.850 | 660,506 | +500 | 0.01% | 35,568,248 |
| 2018-12-05 | 2018-12-03 | 55.500 | 660,006 | -25,400 | 0.01% | 36,630,333 |
| 2018-12-04 | 2018-11-30 | 52.450 | 685,406 | -3,200 | 0.01% | 35,949,545 |
| 2018-12-03 | 2018-11-29 | 50.500 | 688,606 | +41,900 | 0.01% | 34,774,603 |
| 2018-11-30 | 2018-11-28 | 53.000 | 646,706 | +10,500 | 0.01% | 34,275,418 |
| 2018-11-29 | 2018-11-27 | 50.950 | 636,206 | +9,800 | 0.01% | 32,414,696 |
| 2018-11-28 | 2018-11-26 | 52.650 | 626,406 | +4,100 | 0.01% | 32,980,276 |
| 2018-11-27 | 2018-11-23 | 53.850 | 622,306 | +11,500 | 0.01% | 33,511,178 |
| 2018-11-26 | 2018-11-22 | 61.050 | 610,806 | +1,600 | 0.01% | 37,289,706 |
| 2018-11-23 | 2018-11-21 | 59.700 | 609,206 | +4,200 | 0.01% | 36,369,598 |
| 2018-11-22 | 2018-11-20 | 57.000 | 605,006 | -200 | 0.01% | 34,485,342 |
| 2018-11-21 | 2018-11-19 | 58.350 | 605,206 | -1,200 | 0.01% | 35,313,770 |
| 2018-11-20 | 2018-11-16 | 58.300 | 606,406 | +200 | 0.01% | 35,353,470 |
| 2018-11-16 | 2018-11-14 | 56.900 | 606,206 | -1,600 | 0.01% | 34,493,121 |
| 2018-11-15 | 2018-11-13 | 54.550 | 607,806 | +1,500 | 0.01% | 33,155,817 |
| 2018-11-14 | 2018-11-12 | 53.950 | 606,306 | +10,000 | 0.01% | 32,710,209 |
| 2018-11-13 | 2018-11-09 | 56.300 | 596,306 | +1,300 | 0.01% | 33,572,028 |
| 2018-11-12 | 2018-11-08 | 59.800 | 595,006 | +100 | 0.01% | 35,581,359 |
| 2018-11-08 | 2018-11-06 | 62.800 | 594,906 | -800 | 0.01% | 37,360,097 |
| 2018-11-07 | 2018-11-05 | 62.150 | 595,706 | +23,500 | 0.01% | 37,023,128 |
| 2018-11-06 | 2018-11-02 | 61.350 | 572,206 | +1,500 | 0.01% | 35,104,838 |
| 2018-11-05 | 2018-11-01 | 56.350 | 570,706 | +107,700 | 0.01% | 32,159,283 |
| 2018-11-02 | 2018-10-31 | 50.700 | 463,006 | +2,000 | 0.01% | 23,474,404 |
| 2018-11-01 | 2018-10-30 | 50.150 | 461,006 | +200 | 0.01% | 23,119,451 |
| 2018-10-31 | 2018-10-29 | 52.850 | 460,806 | -200 | 0.01% | 24,353,597 |
| 2018-10-30 | 2018-10-26 | 52.750 | 461,006 | +100 | 0.01% | 24,318,066 |
| 2018-10-29 | 2018-10-25 | 55.000 | 460,906 | +425,206 | 0.01% | 25,349,830 |
| 2018-10-26 | 2018-10-24 | 52.750 | 35,700 | -300 | 0.00% | 1,883,175 |
| 2018-10-25 | 2018-10-23 | 55.050 | 36,000 | -300 | 0.00% | 1,981,800 |
| 2018-10-24 | 2018-10-22 | 58.500 | 36,300 | +200 | 0.00% | 2,123,550 |
| 2018-10-23 | 2018-10-19 | 55.000 | 36,100 | -100 | 0.00% | 1,985,500 |
| 2018-10-22 | 2018-10-18 | 55.000 | 36,200 | +100 | 0.00% | 1,991,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 36,100 | -100 | 0.00% | 2,021,600 |
| 2018-10-18 | 2018-10-15 | 55.450 | 36,200 | -700 | 0.00% | 2,007,290 |
| 2018-10-16 | 2018-10-12 | 59.300 | 36,900 | -300 | 0.00% | 2,188,170 |
| 2018-10-15 | 2018-10-11 | 62.000 | 37,200 | -9,900 | 0.00% | 2,306,400 |
| 2018-10-12 | 2018-10-10 | 69.000 | 47,100 | -1,600 | 0.00% | 3,249,900 |
| 2018-10-11 | 2018-10-09 | 68.950 | 48,700 | -400 | 0.00% | 3,357,865 |
| 2018-10-10 | 2018-10-08 | 68.450 | 49,100 | +3,600 | 0.00% | 3,360,895 |
| 2018-10-09 | 2018-10-05 | 67.900 | 45,500 | -2,900 | 0.00% | 3,089,450 |
| 2018-10-08 | 2018-10-04 | 65.050 | 48,400 | +200 | 0.00% | 3,148,420 |
| 2018-10-05 | 2018-10-03 | 65.050 | 48,200 | +500 | 0.00% | 3,135,410 |
| 2018-10-04 | 2018-10-02 | 66.700 | 47,700 | +1,000 | 0.00% | 3,181,590 |
| 2018-10-03 | 2018-09-28 | 68.750 | 46,700 | -17,500 | 0.00% | 3,210,625 |
| 2018-10-02 | 2018-09-27 | 67.000 | 64,200 | +8,800 | 0.00% | 4,301,400 |
| 2018-09-28 | 2018-09-26 | 68.800 | 55,400 | -1,000 | 0.00% | 3,811,520 |
| 2018-09-27 | 2018-09-24 | 69.000 | 56,400 | -16,700 | 0.00% | 3,891,600 |
| 2018-09-26 | 2018-09-21 | 72.100 | 73,100 | -5,900 | 0.00% | 5,270,510 |
| 2018-09-24 | 2018-09-20 | 72.650 | 79,000 | 0.00% | 5,739,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy