History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 103.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 103.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 105.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 106.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 105.800 | 0 | -17,400 | ||
| 2025-10-03 | 2025-09-30 | 104.500 | 17,400 | +17,400 | 0.00% | 1,818,300 |
| 2025-10-02 | 2025-09-29 | 102.800 | 0 | -32,064 | ||
| 2025-09-30 | 2025-09-26 | 100.600 | 32,064 | +32,064 | 0.00% | 3,225,638 |
| 2025-09-24 | 2025-09-22 | 103.900 | 0 | -5,000 | ||
| 2025-09-23 | 2025-09-19 | 106.300 | 5,000 | +3,400 | 0.00% | 531,500 |
| 2025-09-22 | 2025-09-18 | 105.500 | 1,600 | -6,800 | 0.00% | 168,800 |
| 2025-09-19 | 2025-09-17 | 105.200 | 8,400 | -65,400 | 0.00% | 883,680 |
| 2025-09-18 | 2025-09-16 | 100.300 | 73,800 | +69,500 | 0.00% | 7,402,140 |
| 2025-09-17 | 2025-09-15 | 97.350 | 4,300 | -6,600 | 0.00% | 418,605 |
| 2025-09-16 | 2025-09-12 | 96.550 | 10,900 | -2,200 | 0.00% | 1,052,395 |
| 2025-09-15 | 2025-09-11 | 96.550 | 13,100 | +11,500 | 0.00% | 1,264,805 |
| 2025-09-12 | 2025-09-10 | 101.700 | 1,600 | +1,600 | 0.00% | 162,720 |
| 2025-09-11 | 2025-09-09 | 99.650 | 0 | -398,200 | ||
| 2025-09-10 | 2025-09-08 | 102.000 | 398,200 | +395,600 | 0.01% | 40,616,400 |
| 2025-09-09 | 2025-09-05 | 103.000 | 2,600 | +2,600 | 0.00% | 267,800 |
| 2025-09-08 | 2025-09-04 | 101.400 | 0 | -303,200 | ||
| 2025-09-05 | 2025-09-03 | 100.500 | 303,200 | +303,200 | 0.01% | 30,471,600 |
| 2025-09-04 | 2025-09-02 | 101.100 | 0 | -263,000 | ||
| 2025-09-03 | 2025-09-01 | 103.000 | 263,000 | +263,000 | 0.00% | 27,089,000 |
| 2025-09-01 | 2025-08-28 | 101.700 | 0 | -50 | ||
| 2025-08-29 | 2025-08-27 | 116.300 | 50 | +50 | 0.00% | 5,815 |
| 2025-08-27 | 2025-08-25 | 122.300 | 0 | -38 | ||
| 2025-08-26 | 2025-08-22 | 118.400 | 38 | +38 | 0.00% | 4,499 |
| 2025-08-25 | 2025-08-21 | 117.100 | 0 | -6,400 | ||
| 2025-08-22 | 2025-08-20 | 120.800 | 6,400 | +6,400 | 0.00% | 773,120 |
| 2025-08-21 | 2025-08-19 | 120.800 | 0 | -80 | ||
| 2025-08-20 | 2025-08-18 | 121.500 | 80 | -632,600 | 0.00% | 9,720 |
| 2025-08-19 | 2025-08-15 | 121.700 | 632,680 | +575,380 | 0.01% | 76,997,156 |
| 2025-08-18 | 2025-08-14 | 124.400 | 57,300 | +57,300 | 0.00% | 7,128,120 |
| 2025-08-14 | 2025-08-12 | 119.400 | 0 | -40 | ||
| 2025-08-13 | 2025-08-11 | 119.200 | 40 | -1,860 | 0.00% | 4,768 |
| 2025-08-12 | 2025-08-08 | 120.800 | 1,900 | +1,900 | 0.00% | 229,520 |
| 2025-08-08 | 2025-08-06 | 121.100 | 0 | -9,400 | ||
| 2025-08-07 | 2025-08-05 | 122.900 | 9,400 | -3,700 | 0.00% | 1,155,260 |
| 2025-08-06 | 2025-08-04 | 123.000 | 13,100 | +13,100 | 0.00% | 1,611,300 |
| 2025-08-05 | 2025-08-01 | 122.200 | 0 | -229,000 | ||
| 2025-08-04 | 2025-07-31 | 121.600 | 229,000 | +194,100 | 0.00% | 27,846,400 |
| 2025-08-01 | 2025-07-30 | 127.400 | 34,900 | +14,100 | 0.00% | 4,446,260 |
| 2025-07-31 | 2025-07-29 | 128.600 | 20,800 | +20,800 | 0.00% | 2,674,880 |
| 2025-07-23 | 2025-07-21 | 130.800 | 0 | -10,100 | ||
| 2025-07-22 | 2025-07-18 | 127.300 | 10,100 | +10,100 | 0.00% | 1,285,730 |
| 2025-07-15 | 2025-07-11 | 120.000 | 0 | -157,500 | ||
| 2025-07-14 | 2025-07-10 | 118.600 | 157,500 | +157,500 | 0.00% | 18,679,500 |
| 2025-07-11 | 2025-07-09 | 119.200 | 0 | -5,600 | ||
| 2025-07-09 | 2025-07-07 | 119.000 | 5,600 | -134,900 | 0.00% | 666,400 |
| 2025-07-08 | 2025-07-04 | 120.800 | 140,500 | +140,393 | 0.00% | 16,972,400 |
| 2025-07-07 | 2025-07-03 | 122.800 | 107 | +107 | 0.00% | 13,140 |
| 2025-07-03 | 2025-06-30 | 125.300 | 0 | -420 | ||
| 2025-07-02 | 2025-06-27 | 129.400 | 420 | +219 | 0.00% | 54,348 |
| 2025-06-30 | 2025-06-26 | 130.000 | 201 | -219 | 0.00% | 26,130 |
| 2025-06-27 | 2025-06-25 | 131.800 | 420 | +420 | 0.00% | 55,356 |
| 2025-06-23 | 2025-06-19 | 128.300 | 0 | -2,400 | ||
| 2025-06-20 | 2025-06-18 | 133.300 | 2,400 | +1,500 | 0.00% | 319,920 |
| 2025-06-19 | 2025-06-17 | 138.100 | 900 | -94,660 | 0.00% | 124,290 |
| 2025-06-18 | 2025-06-16 | 138.800 | 95,560 | -8,940 | 0.00% | 13,263,728 |
| 2025-06-17 | 2025-06-13 | 138.200 | 104,500 | +102,500 | 0.00% | 14,441,900 |
| 2025-06-16 | 2025-06-12 | 141.000 | 2,000 | +2,000 | 0.00% | 282,000 |
| 2025-06-12 | 2025-06-10 | 144.400 | 0 | -107,700 | ||
| 2025-06-11 | 2025-06-09 | 148.400 | 107,700 | +107,700 | 0.00% | 15,982,680 |
| 2025-06-05 | 2025-06-03 | 136.600 | 0 | -2,000 | ||
| 2025-06-04 | 2025-06-02 | 135.700 | 2,000 | +800 | 0.00% | 271,400 |
| 2025-06-03 | 2025-05-30 | 138.000 | 1,200 | -122,000 | 0.00% | 165,600 |
| 2025-06-02 | 2025-05-29 | 140.100 | 123,200 | +123,000 | 0.00% | 17,260,320 |
| 2025-05-30 | 2025-05-28 | 131.400 | 200 | +200 | 0.00% | 26,280 |
| 2025-05-22 | 2025-05-20 | 136.400 | 0 | -295,100 | ||
| 2025-05-21 | 2025-05-19 | 134.400 | 295,100 | +295,100 | 0.01% | 39,661,440 |
| 2025-05-20 | 2025-05-16 | 131.400 | 0 | -36,200 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 36,200 | +35,657 | 0.00% | 4,901,480 |
| 2025-05-16 | 2025-05-14 | 139.400 | 543 | +543 | 0.00% | 75,694 |
| 2025-05-12 | 2025-05-08 | 141.400 | 0 | -410 | ||
| 2025-05-09 | 2025-05-07 | 139.000 | 410 | -46,800 | 0.00% | 56,990 |
| 2025-05-08 | 2025-05-06 | 138.500 | 47,210 | +45,910 | 0.00% | 6,538,585 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,300 | +1,300 | 0.00% | 172,250 |
| 2025-05-02 | 2025-04-29 | 132.100 | 0 | -81,200 | ||
| 2025-04-30 | 2025-04-28 | 128.400 | 81,200 | +76,000 | 0.00% | 10,426,080 |
| 2025-04-29 | 2025-04-25 | 127.600 | 5,200 | +3,100 | 0.00% | 663,520 |
| 2025-04-28 | 2025-04-24 | 127.000 | 2,100 | -800 | 0.00% | 266,700 |
| 2025-04-25 | 2025-04-23 | 133.900 | 2,900 | -110,100 | 0.00% | 388,310 |
| 2025-04-24 | 2025-04-22 | 130.200 | 113,000 | +113,000 | 0.00% | 14,712,600 |
| 2025-04-22 | 2025-04-16 | 134.900 | 0 | -361,057 | ||
| 2025-04-17 | 2025-04-15 | 146.800 | 361,057 | +361,057 | 0.01% | 53,003,168 |
| 2025-04-16 | 2025-04-14 | 145.900 | 0 | -433,800 | ||
| 2025-04-15 | 2025-04-11 | 143.500 | 433,800 | +433,800 | 0.01% | 62,250,300 |
| 2025-04-11 | 2025-04-09 | 146.400 | 0 | -227,434 | ||
| 2025-04-10 | 2025-04-08 | 140.600 | 227,434 | +223,434 | 0.00% | 31,977,220 |
| 2025-04-09 | 2025-04-07 | 134.300 | 4,000 | -1,500 | 0.00% | 537,200 |
| 2025-04-08 | 2025-04-03 | 157.900 | 5,500 | +5,500 | 0.00% | 868,450 |
| 2025-04-07 | 2025-04-02 | 157.800 | 0 | -3,000 | ||
| 2025-04-03 | 2025-04-01 | 157.900 | 3,000 | -667,746 | 0.00% | 473,700 |
| 2025-04-02 | 2025-03-31 | 155.800 | 670,746 | +670,746 | 0.01% | 104,502,227 |
| 2025-04-01 | 2025-03-28 | 160.100 | 0 | -607,100 | ||
| 2025-03-31 | 2025-03-27 | 162.800 | 607,100 | +607,100 | 0.01% | 98,835,880 |
| 2025-03-25 | 2025-03-21 | 167.600 | 0 | -1,700 | ||
| 2025-03-24 | 2025-03-20 | 168.100 | 1,700 | -5,800 | 0.00% | 285,770 |
| 2025-03-21 | 2025-03-19 | 175.900 | 7,500 | +6,800 | 0.00% | 1,319,250 |
| 2025-03-20 | 2025-03-18 | 177.300 | 700 | -25,200 | 0.00% | 124,110 |
| 2025-03-19 | 2025-03-17 | 175.100 | 25,900 | +25,900 | 0.00% | 4,535,090 |
| 2025-03-17 | 2025-03-13 | 164.500 | 0 | -33,300 | ||
| 2025-03-14 | 2025-03-12 | 168.300 | 33,300 | -300,600 | 0.00% | 5,604,390 |
| 2025-03-13 | 2025-03-11 | 171.600 | 333,900 | +296,500 | 0.01% | 57,297,240 |
| 2025-03-12 | 2025-03-10 | 174.900 | 37,400 | +37,400 | 0.00% | 6,541,260 |
| 2025-03-06 | 2025-03-04 | 161.200 | 0 | -10,070 | ||
| 2025-03-05 | 2025-03-03 | 162.600 | 10,070 | +10,048 | 0.00% | 1,637,382 |
| 2025-03-04 | 2025-02-28 | 162.000 | 22 | +22 | 0.00% | 3,564 |
| 2025-03-03 | 2025-02-27 | 172.800 | 0 | -2,545 | ||
| 2025-02-28 | 2025-02-26 | 174.200 | 2,545 | -1,312,455 | 0.00% | 443,339 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,315,000 | +1,230,560 | 0.02% | 208,559,000 |
| 2025-02-26 | 2025-02-24 | 166.500 | 84,440 | -31,542 | 0.00% | 14,059,260 |
| 2025-02-25 | 2025-02-21 | 162.900 | 115,982 | +115,982 | 0.00% | 18,893,468 |
| 2025-02-24 | 2025-02-20 | 156.900 | 0 | -2,900 | ||
| 2025-02-21 | 2025-02-19 | 167.700 | 2,900 | +2,900 | 0.00% | 486,330 |
| 2025-02-18 | 2025-02-14 | 169.900 | 0 | -142,118 | ||
| 2025-02-17 | 2025-02-13 | 159.700 | 142,118 | +142,002 | 0.00% | 22,696,245 |
| 2025-02-14 | 2025-02-12 | 155.200 | 116 | +98 | 0.00% | 18,003 |
| 2025-02-13 | 2025-02-11 | 161.800 | 18 | +18 | 0.00% | 2,912 |
| 2025-02-12 | 2025-02-10 | 162.700 | 0 | -1,900 | ||
| 2025-02-11 | 2025-02-07 | 154.100 | 1,900 | -224,200 | 0.00% | 292,790 |
| 2025-02-10 | 2025-02-06 | 150.100 | 226,100 | +226,100 | 0.00% | 33,937,610 |
| 2025-02-07 | 2025-02-05 | 150.900 | 0 | -377,200 | ||
| 2025-02-06 | 2025-02-04 | 150.800 | 377,200 | +373,212 | 0.01% | 56,881,760 |
| 2025-02-05 | 2025-02-03 | 142.300 | 3,988 | -41,012 | 0.00% | 567,492 |
| 2025-02-04 | 2025-01-28 | 148.200 | 45,000 | +45,000 | 0.00% | 6,669,000 |
| 2025-02-03 | 2025-01-24 | 150.000 | 0 | -149,900 | ||
| 2025-01-27 | 2025-01-23 | 151.100 | 149,900 | +112,000 | 0.00% | 22,649,890 |
| 2025-01-24 | 2025-01-22 | 152.500 | 37,900 | +1,617 | 0.00% | 5,779,750 |
| 2025-01-23 | 2025-01-21 | 158.500 | 36,283 | +83 | 0.00% | 5,750,856 |
| 2025-01-22 | 2025-01-20 | 155.500 | 36,200 | +7,000 | 0.00% | 5,629,100 |
| 2025-01-21 | 2025-01-17 | 147.800 | 29,200 | -30 | 0.00% | 4,315,760 |
| 2025-01-20 | 2025-01-16 | 147.600 | 29,230 | +30 | 0.00% | 4,314,348 |
| 2025-01-16 | 2025-01-14 | 144.300 | 29,200 | -40 | 0.00% | 4,213,560 |
| 2025-01-15 | 2025-01-13 | 137.400 | 29,240 | +40 | 0.00% | 4,017,576 |
| 2025-01-10 | 2025-01-08 | 146.700 | 29,200 | -18,086 | 0.00% | 4,283,640 |
| 2025-01-09 | 2025-01-07 | 148.700 | 47,286 | +18,086 | 0.00% | 7,031,428 |
| 2024-12-30 | 2024-12-24 | 155.100 | 29,200 | -8,200 | 0.00% | 4,528,920 |
| 2024-12-27 | 2024-12-20 | 158.600 | 37,400 | -4,700 | 0.00% | 5,931,640 |
| 2024-12-23 | 2024-12-19 | 158.400 | 42,100 | +10,100 | 0.00% | 6,668,640 |
| 2024-12-20 | 2024-12-18 | 160.100 | 32,000 | +2,800 | 0.00% | 5,123,200 |
| 2024-12-18 | 2024-12-16 | 159.600 | 29,200 | -57,400 | 0.00% | 4,660,320 |
| 2024-12-17 | 2024-12-13 | 162.600 | 86,600 | +56,600 | 0.00% | 14,081,160 |
| 2024-12-16 | 2024-12-12 | 168.900 | 30,000 | +800 | 0.00% | 5,067,000 |
| 2024-12-13 | 2024-12-11 | 167.000 | 29,200 | -50 | 0.00% | 4,876,400 |
| 2024-12-12 | 2024-12-10 | 171.800 | 29,250 | -22,200 | 0.00% | 5,025,150 |
| 2024-12-11 | 2024-12-09 | 171.700 | 51,450 | -100,550 | 0.00% | 8,833,965 |
| 2024-12-10 | 2024-12-06 | 162.400 | 152,000 | +122,800 | 0.00% | 24,684,800 |
| 2024-12-09 | 2024-12-05 | 159.200 | 29,200 | -126,900 | 0.00% | 4,648,640 |
| 2024-12-06 | 2024-12-04 | 165.200 | 156,100 | +42,100 | 0.00% | 25,787,720 |
| 2024-12-05 | 2024-12-03 | 165.500 | 114,000 | +84,800 | 0.00% | 18,867,000 |
| 2024-12-04 | 2024-12-02 | 167.400 | 29,200 | -53,900 | 0.00% | 4,888,080 |
| 2024-12-03 | 2024-11-29 | 168.700 | 83,100 | +53,010 | 0.00% | 14,018,970 |
| 2024-12-02 | 2024-11-28 | 172.200 | 30,090 | +890 | 0.00% | 5,181,498 |
| 2024-11-29 | 2024-11-27 | 176.200 | 29,200 | -563,800 | 0.00% | 5,145,040 |
| 2024-11-28 | 2024-11-26 | 164.300 | 593,000 | +563,730 | 0.01% | 97,429,900 |
| 2024-11-27 | 2024-11-25 | 162.000 | 29,270 | -339,450 | 0.00% | 4,741,740 |
| 2024-11-26 | 2024-11-22 | 167.100 | 368,720 | +339,520 | 0.01% | 61,613,112 |
| 2024-11-22 | 2024-11-20 | 174.800 | 29,200 | -100 | 0.00% | 5,104,160 |
| 2024-11-20 | 2024-11-18 | 169.000 | 29,300 | -12,300 | 0.00% | 4,951,700 |
| 2024-11-19 | 2024-11-15 | 169.600 | 41,600 | +12,300 | 0.00% | 7,055,360 |
| 2024-11-18 | 2024-11-14 | 169.300 | 29,300 | +97 | 0.00% | 4,960,490 |
| 2024-11-15 | 2024-11-13 | 175.400 | 29,203 | +3 | 0.00% | 5,122,206 |
| 2024-11-14 | 2024-11-12 | 175.700 | 29,200 | -98 | 0.00% | 5,130,440 |
| 2024-11-13 | 2024-11-11 | 185.600 | 29,298 | +98 | 0.00% | 5,437,709 |
| 2024-11-08 | 2024-11-06 | 189.300 | 29,200 | -226 | 0.00% | 5,527,560 |
| 2024-11-07 | 2024-11-05 | 193.800 | 29,426 | +226 | 0.00% | 5,702,759 |
| 2024-11-05 | 2024-11-01 | 187.600 | 29,200 | -308,610 | 0.00% | 5,477,920 |
| 2024-11-04 | 2024-10-31 | 182.500 | 337,810 | +308,610 | 0.01% | 61,650,325 |
| 2024-10-31 | 2024-10-29 | 189.300 | 29,200 | -92,900 | 0.00% | 5,527,560 |
| 2024-10-30 | 2024-10-28 | 185.200 | 122,100 | +92,900 | 0.00% | 22,612,920 |
| 2024-10-28 | 2024-10-24 | 187.000 | 29,200 | -3 | 0.00% | 5,460,400 |
| 2024-10-25 | 2024-10-23 | 194.900 | 29,203 | +3 | 0.00% | 5,691,665 |
| 2024-10-21 | 2024-10-17 | 170.200 | 29,200 | -13,700 | 0.00% | 4,969,840 |
| 2024-10-18 | 2024-10-16 | 173.200 | 42,900 | +12,900 | 0.00% | 7,430,280 |
| 2024-10-17 | 2024-10-15 | 170.800 | 30,000 | +800 | 0.00% | 5,124,000 |
| 2024-10-14 | 2024-10-09 | 184.400 | 29,200 | -10 | 0.00% | 5,384,480 |
| 2024-10-10 | 2024-10-08 | 180.200 | 29,210 | +10 | 0.00% | 5,263,642 |
| 2024-10-09 | 2024-10-07 | 213.200 | 29,200 | -113,100 | 0.00% | 6,225,440 |
| 2024-10-07 | 2024-10-03 | 205.000 | 142,300 | +108,700 | 0.00% | 29,171,500 |
| 2024-10-04 | 2024-10-02 | 197.200 | 33,600 | +4,306 | 0.00% | 6,625,920 |
| 2024-10-03 | 2024-09-30 | 172.000 | 29,294 | -60,089 | 0.00% | 5,038,568 |
| 2024-10-02 | 2024-09-27 | 164.600 | 89,383 | +60,183 | 0.00% | 14,712,442 |
| 2024-09-26 | 2024-09-24 | 139.800 | 29,200 | -48 | 0.00% | 4,082,160 |
| 2024-09-25 | 2024-09-23 | 132.800 | 29,248 | +48 | 0.00% | 3,884,134 |
| 2024-09-23 | 2024-09-19 | 133.800 | 29,200 | -636,300 | 0.00% | 3,906,960 |
| 2024-09-20 | 2024-09-17 | 128.600 | 665,500 | +636,300 | 0.01% | 85,583,300 |
| 2024-09-19 | 2024-09-16 | 126.500 | 29,200 | -400 | 0.00% | 3,693,800 |
| 2024-09-17 | 2024-09-13 | 123.000 | 29,600 | +400 | 0.00% | 3,640,800 |
| 2024-09-16 | 2024-09-12 | 122.300 | 29,200 | -2,300 | 0.00% | 3,571,160 |
| 2024-09-13 | 2024-09-11 | 119.400 | 31,500 | +2,300 | 0.00% | 3,761,100 |
| 2024-09-10 | 2024-09-05 | 119.300 | 29,200 | -40,000 | 0.00% | 3,483,560 |
| 2024-09-04 | 2024-09-02 | 116.300 | 69,200 | +40,000 | 0.00% | 8,047,960 |
| 2024-09-03 | 2024-08-30 | 118.200 | 29,200 | -10,000 | 0.00% | 3,451,440 |
| 2024-09-02 | 2024-08-29 | 115.700 | 39,200 | +10,000 | 0.00% | 4,535,440 |
| 2024-08-30 | 2024-08-28 | 102.800 | 29,200 | -42,200 | 0.00% | 3,001,760 |
| 2024-08-29 | 2024-08-27 | 106.200 | 71,400 | +42,200 | 0.00% | 7,582,680 |
| 2024-08-28 | 2024-08-26 | 109.000 | 29,200 | -24,500 | 0.00% | 3,182,800 |
| 2024-08-27 | 2024-08-23 | 107.500 | 53,700 | -10,800 | 0.00% | 5,772,750 |
| 2024-08-26 | 2024-08-22 | 109.000 | 64,500 | -9,000 | 0.00% | 7,030,500 |
| 2024-08-23 | 2024-08-21 | 107.700 | 73,500 | +19,800 | 0.00% | 7,915,950 |
| 2024-08-22 | 2024-08-20 | 108.100 | 53,700 | +24,500 | 0.00% | 5,804,970 |
| 2024-08-20 | 2024-08-16 | 107.700 | 29,200 | -28,300 | 0.00% | 3,144,840 |
| 2024-08-16 | 2024-08-14 | 102.100 | 57,500 | -236,200 | 0.00% | 5,870,750 |
| 2024-08-15 | 2024-08-13 | 103.400 | 293,700 | +264,500 | 0.01% | 30,368,580 |
| 2024-08-06 | 2024-08-02 | 104.000 | 29,200 | -35 | 0.00% | 3,036,800 |
| 2024-08-05 | 2024-08-01 | 109.200 | 29,235 | -2,265 | 0.00% | 3,192,462 |
| 2024-08-02 | 2024-07-31 | 109.300 | 31,500 | +2,300 | 0.00% | 3,442,950 |
| 2024-07-30 | 2024-07-26 | 107.600 | 29,200 | -37,400 | 0.00% | 3,141,920 |
| 2024-07-29 | 2024-07-25 | 107.100 | 66,600 | +4,000 | 0.00% | 7,132,860 |
| 2024-07-24 | 2024-07-22 | 121.300 | 62,600 | +33,400 | 0.00% | 7,593,380 |
| 2024-07-22 | 2024-07-18 | 119.400 | 29,200 | -19,835 | 0.00% | 3,486,480 |
| 2024-07-19 | 2024-07-17 | 119.100 | 49,035 | +19,835 | 0.00% | 5,840,068 |
| 2024-07-16 | 2024-07-12 | 121.800 | 29,200 | -400 | 0.00% | 3,556,560 |
| 2024-07-15 | 2024-07-11 | 116.100 | 29,600 | -53,400 | 0.00% | 3,436,560 |
| 2024-07-12 | 2024-07-10 | 114.900 | 83,000 | -71,600 | 0.00% | 9,536,700 |
| 2024-07-11 | 2024-07-09 | 114.700 | 154,600 | +21,400 | 0.00% | 17,732,620 |
| 2024-07-08 | 2024-07-04 | 119.700 | 133,200 | +104,000 | 0.00% | 15,944,040 |
| 2024-06-27 | 2024-06-25 | 116.800 | 29,200 | -40 | 0.00% | 3,410,560 |
| 2024-06-26 | 2024-06-24 | 115.400 | 29,240 | +40 | 0.00% | 3,374,296 |
| 2024-06-18 | 2024-06-14 | 114.700 | 29,200 | -760,300 | 0.00% | 3,349,240 |
| 2024-06-17 | 2024-06-13 | 116.700 | 789,500 | +759,200 | 0.01% | 92,134,650 |
| 2024-06-14 | 2024-06-12 | 112.600 | 30,300 | +1,100 | 0.00% | 3,411,780 |
| 2024-06-04 | 2024-05-31 | 105.100 | 29,200 | -935,300 | 0.00% | 3,068,920 |
| 2024-06-03 | 2024-05-30 | 108.900 | 964,500 | +925,300 | 0.02% | 105,034,050 |
| 2024-05-31 | 2024-05-29 | 112.700 | 39,200 | +10,000 | 0.00% | 4,417,840 |
| 2024-05-21 | 2024-05-17 | 125.000 | 29,200 | -86,300 | 0.00% | 3,650,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 115,500 | +73,000 | 0.00% | 14,506,800 |
| 2024-05-17 | 2024-05-14 | 121.900 | 42,500 | +13,300 | 0.00% | 5,180,750 |
| 2024-05-16 | 2024-05-13 | 122.300 | 29,200 | -22,100 | 0.00% | 3,571,160 |
| 2024-05-14 | 2024-05-10 | 118.600 | 51,300 | +10,100 | 0.00% | 6,084,180 |
| 2024-05-13 | 2024-05-09 | 117.900 | 41,200 | -44,900 | 0.00% | 4,857,480 |
| 2024-05-10 | 2024-05-08 | 113.500 | 86,100 | +52,000 | 0.00% | 9,772,350 |
| 2024-05-09 | 2024-05-07 | 115.500 | 34,100 | +2,200 | 0.00% | 3,938,550 |
| 2024-05-08 | 2024-05-06 | 120.300 | 31,900 | -32,500 | 0.00% | 3,837,570 |
| 2024-05-07 | 2024-05-03 | 119.700 | 64,400 | +33,250 | 0.00% | 7,708,680 |
| 2024-05-06 | 2024-05-02 | 119.100 | 31,150 | -20,450 | 0.00% | 3,709,965 |
| 2024-05-03 | 2024-04-30 | 109.500 | 51,600 | +22,400 | 0.00% | 5,650,200 |
| 2024-04-26 | 2024-04-24 | 113.600 | 29,200 | -8,600 | 0.00% | 3,317,120 |
| 2024-04-25 | 2024-04-23 | 108.600 | 37,800 | +8,600 | 0.00% | 4,105,080 |
| 2024-04-22 | 2024-04-18 | 97.750 | 29,200 | -40,900 | 0.00% | 2,854,300 |
| 2024-04-19 | 2024-04-17 | 97.550 | 70,100 | +40,900 | 0.00% | 6,838,255 |
| 2024-04-18 | 2024-04-16 | 98.700 | 29,200 | -5 | 0.00% | 2,882,040 |
| 2024-04-17 | 2024-04-15 | 101.600 | 29,205 | +5 | 0.00% | 2,967,228 |
| 2024-04-08 | 2024-04-03 | 98.950 | 29,200 | -658 | 0.00% | 2,889,340 |
| 2024-04-05 | 2024-04-02 | 101.400 | 29,858 | -4,396 | 0.00% | 3,027,601 |
| 2024-04-03 | 2024-03-28 | 96.800 | 34,254 | +4,964 | 0.00% | 3,315,787 |
| 2024-04-02 | 2024-03-27 | 91.100 | 29,290 | +90 | 0.00% | 2,668,319 |
| 2024-03-28 | 2024-03-26 | 93.400 | 29,200 | -4,400 | 0.00% | 2,727,280 |
| 2024-03-27 | 2024-03-25 | 93.300 | 33,600 | +4,400 | 0.00% | 3,134,880 |
| 2024-03-25 | 2024-03-21 | 92.300 | 29,200 | -7,070 | 0.00% | 2,695,160 |
| 2024-03-22 | 2024-03-20 | 88.800 | 36,270 | +70 | 0.00% | 3,220,776 |
| 2024-03-21 | 2024-03-19 | 89.200 | 36,200 | -900 | 0.00% | 3,229,040 |
| 2024-03-20 | 2024-03-18 | 90.400 | 37,100 | +839 | 0.00% | 3,353,840 |
| 2024-03-19 | 2024-03-15 | 89.400 | 36,261 | -1,238 | 0.00% | 3,241,733 |
| 2024-03-18 | 2024-03-14 | 92.900 | 37,499 | +8,299 | 0.00% | 3,483,657 |
| 2024-03-07 | 2024-03-05 | 86.350 | 29,200 | -98 | 0.00% | 2,521,420 |
| 2024-03-06 | 2024-03-04 | 91.500 | 29,298 | +98 | 0.00% | 2,680,767 |
| 2024-03-01 | 2024-02-28 | 78.350 | 29,200 | -381 | 0.00% | 2,287,820 |
| 2024-02-29 | 2024-02-27 | 81.650 | 29,581 | -4,600 | 0.00% | 2,415,289 |
| 2024-02-28 | 2024-02-26 | 81.150 | 34,181 | +4,981 | 0.00% | 2,773,788 |
| 2024-02-27 | 2024-02-23 | 81.500 | 29,200 | -360 | 0.00% | 2,379,800 |
| 2024-02-26 | 2024-02-22 | 79.750 | 29,560 | -13,000 | 0.00% | 2,357,410 |
| 2024-02-23 | 2024-02-21 | 77.000 | 42,560 | +13,360 | 0.00% | 3,277,120 |
| 2024-02-21 | 2024-02-19 | 72.750 | 29,200 | -4,242 | 0.00% | 2,124,300 |
| 2024-02-20 | 2024-02-16 | 74.650 | 33,442 | +4,242 | 0.00% | 2,496,445 |
| 2024-02-19 | 2024-02-15 | 71.350 | 29,200 | -65,900 | 0.00% | 2,083,420 |
| 2024-02-16 | 2024-02-14 | 71.100 | 95,100 | +65,900 | 0.00% | 6,761,610 |
| 2024-02-15 | 2024-02-09 | 67.300 | 29,200 | -75,700 | 0.00% | 1,965,160 |
| 2024-02-14 | 2024-02-07 | 68.250 | 104,900 | -38,700 | 0.00% | 7,159,425 |
| 2024-02-08 | 2024-02-06 | 69.250 | 143,600 | +114,400 | 0.00% | 9,944,300 |
| 2024-02-02 | 2024-01-31 | 62.550 | 29,200 | -2,370 | 0.00% | 1,826,460 |
| 2024-02-01 | 2024-01-30 | 65.400 | 31,570 | +2,370 | 0.00% | 2,064,678 |
| 2024-01-29 | 2024-01-25 | 69.400 | 29,200 | -2,100 | 0.00% | 2,026,480 |
| 2024-01-26 | 2024-01-24 | 70.300 | 31,300 | +2,100 | 0.00% | 2,200,390 |
| 2024-01-25 | 2024-01-23 | 66.300 | 29,200 | -39,594 | 0.00% | 1,935,960 |
| 2024-01-24 | 2024-01-22 | 65.400 | 68,794 | +39,594 | 0.00% | 4,499,128 |
| 2024-01-19 | 2024-01-17 | 68.750 | 29,200 | -278,900 | 0.00% | 2,007,500 |
| 2024-01-15 | 2024-01-11 | 75.600 | 308,100 | +278,880 | 0.01% | 23,292,360 |
| 2024-01-12 | 2024-01-10 | 71.750 | 29,220 | +20 | 0.00% | 2,096,535 |
| 2024-01-11 | 2024-01-09 | 70.550 | 29,200 | -85,200 | 0.00% | 2,060,060 |
| 2024-01-10 | 2024-01-08 | 73.950 | 114,400 | +85,200 | 0.00% | 8,459,880 |
| 2024-01-09 | 2024-01-05 | 77.750 | 29,200 | -19,830 | 0.00% | 2,270,300 |
| 2024-01-08 | 2024-01-04 | 77.500 | 49,030 | +30 | 0.00% | 3,799,825 |
| 2024-01-03 | 2023-12-29 | 81.900 | 49,000 | -33,530 | 0.00% | 4,013,100 |
| 2024-01-02 | 2023-12-28 | 82.350 | 82,530 | +53,330 | 0.00% | 6,796,345 |
| 2023-12-22 | 2023-12-20 | 78.800 | 29,200 | -12 | 0.00% | 2,300,960 |
| 2023-12-21 | 2023-12-19 | 78.450 | 29,212 | +12 | 0.00% | 2,291,681 |
| 2023-12-20 | 2023-12-18 | 83.150 | 29,200 | -5,500 | 0.00% | 2,427,980 |
| 2023-12-19 | 2023-12-15 | 84.950 | 34,700 | +5,500 | 0.00% | 2,947,765 |
| 2023-12-13 | 2023-12-11 | 83.500 | 29,200 | -108,810 | 0.00% | 2,438,200 |
| 2023-12-12 | 2023-12-08 | 86.650 | 138,010 | +107,399 | 0.00% | 11,958,566 |
| 2023-12-11 | 2023-12-07 | 86.100 | 30,611 | +1,411 | 0.00% | 2,635,607 |
| 2023-12-04 | 2023-11-30 | 90.600 | 29,200 | -11,020 | 0.00% | 2,645,520 |
| 2023-12-01 | 2023-11-29 | 90.450 | 40,220 | -10 | 0.00% | 3,637,899 |
| 2023-11-30 | 2023-11-28 | 103.000 | 40,230 | +30 | 0.00% | 4,143,690 |
| 2023-11-29 | 2023-11-27 | 108.600 | 40,200 | +11,000 | 0.00% | 4,365,720 |
| 2023-11-27 | 2023-11-23 | 112.200 | 29,200 | -32,700 | 0.00% | 3,276,240 |
| 2023-11-24 | 2023-11-22 | 111.400 | 61,900 | +32,700 | 0.00% | 6,895,660 |
| 2023-11-21 | 2023-11-17 | 107.300 | 29,200 | -32,340 | 0.00% | 3,133,160 |
| 2023-11-20 | 2023-11-16 | 111.700 | 61,540 | +8,340 | 0.00% | 6,874,018 |
| 2023-11-17 | 2023-11-15 | 113.300 | 53,200 | -50,400 | 0.00% | 6,027,560 |
| 2023-11-16 | 2023-11-14 | 108.300 | 103,600 | +50,356 | 0.00% | 11,219,880 |
| 2023-11-15 | 2023-11-13 | 111.600 | 53,244 | +24,024 | 0.00% | 5,942,030 |
| 2023-11-14 | 2023-11-10 | 110.700 | 29,220 | +20 | 0.00% | 3,234,654 |
| 2023-11-13 | 2023-11-09 | 115.000 | 29,200 | -56,000 | 0.00% | 3,358,000 |
| 2023-11-08 | 2023-11-06 | 117.200 | 85,200 | -232,200 | 0.00% | 9,985,440 |
| 2023-11-07 | 2023-11-03 | 111.000 | 317,400 | +288,200 | 0.01% | 35,231,400 |
| 2023-11-01 | 2023-10-30 | 114.000 | 29,200 | -3,835 | 0.00% | 3,328,800 |
| 2023-10-30 | 2023-10-26 | 109.800 | 33,035 | +3,830 | 0.00% | 3,627,243 |
| 2023-10-27 | 2023-10-25 | 109.600 | 29,205 | -344,742 | 0.00% | 3,200,868 |
| 2023-10-26 | 2023-10-24 | 107.500 | 373,947 | +344,747 | 0.01% | 40,199,302 |
| 2023-10-25 | 2023-10-20 | 107.800 | 29,200 | -109,840 | 0.00% | 3,147,760 |
| 2023-10-24 | 2023-10-19 | 110.400 | 139,040 | +109,840 | 0.00% | 15,350,016 |
| 2023-10-20 | 2023-10-18 | 113.700 | 29,200 | -63 | 0.00% | 3,320,040 |
| 2023-10-19 | 2023-10-17 | 114.500 | 29,263 | +63 | 0.00% | 3,350,614 |
| 2023-10-18 | 2023-10-16 | 113.700 | 29,200 | -781,000 | 0.00% | 3,320,040 |
| 2023-10-17 | 2023-10-13 | 114.600 | 810,200 | +698,400 | 0.01% | 92,848,920 |
| 2023-10-16 | 2023-10-12 | 118.400 | 111,800 | +300 | 0.00% | 13,237,120 |
| 2023-10-11 | 2023-10-09 | 108.900 | 111,500 | -82 | 0.00% | 12,142,350 |
| 2023-10-10 | 2023-10-06 | 108.300 | 111,582 | +46,382 | 0.00% | 12,084,331 |
| 2023-10-06 | 2023-10-04 | 106.900 | 65,200 | -216,400 | 0.00% | 6,969,880 |
| 2023-10-05 | 2023-10-03 | 110.000 | 281,600 | +161,200 | 0.00% | 30,976,000 |
| 2023-10-04 | 2023-09-29 | 114.600 | 120,400 | +55,200 | 0.00% | 13,797,840 |
| 2023-10-03 | 2023-09-28 | 110.800 | 65,200 | +36,000 | 0.00% | 7,224,160 |
| 2023-09-26 | 2023-09-22 | 120.800 | 29,200 | -112,100 | 0.00% | 3,527,360 |
| 2023-09-25 | 2023-09-21 | 116.300 | 141,300 | +112,100 | 0.00% | 16,433,190 |
| 2023-09-20 | 2023-09-18 | 122.000 | 29,200 | -83 | 0.00% | 3,562,400 |
| 2023-09-19 | 2023-09-15 | 124.300 | 29,283 | +83 | 0.00% | 3,639,877 |
| 2023-09-18 | 2023-09-14 | 123.000 | 29,200 | -111 | 0.00% | 3,591,600 |
| 2023-09-15 | 2023-09-13 | 123.100 | 29,311 | +111 | 0.00% | 3,608,184 |
| 2023-09-14 | 2023-09-12 | 124.800 | 29,200 | -111,400 | 0.00% | 3,644,160 |
| 2023-09-13 | 2023-09-11 | 125.700 | 140,600 | +108,800 | 0.00% | 17,673,420 |
| 2023-09-12 | 2023-09-07 | 125.000 | 31,800 | +2,600 | 0.00% | 3,975,000 |
| 2023-09-07 | 2023-09-05 | 128.600 | 29,200 | -9,800 | 0.00% | 3,755,120 |
| 2023-09-06 | 2023-09-04 | 132.700 | 39,000 | +9,719 | 0.00% | 5,175,300 |
| 2023-09-05 | 2023-08-31 | 128.500 | 29,281 | +81 | 0.00% | 3,762,608 |
| 2023-08-29 | 2023-08-25 | 132.200 | 29,200 | -1,740 | 0.00% | 3,860,240 |
| 2023-08-28 | 2023-08-24 | 140.000 | 30,940 | +1,740 | 0.00% | 4,331,600 |
| 2023-08-23 | 2023-08-21 | 127.000 | 29,200 | -16,000 | 0.00% | 3,708,400 |
| 2023-08-22 | 2023-08-18 | 129.900 | 45,200 | -30,900 | 0.00% | 5,871,480 |
| 2023-08-21 | 2023-08-17 | 133.600 | 76,100 | +30,807 | 0.00% | 10,166,960 |
| 2023-08-18 | 2023-08-16 | 132.400 | 45,293 | -12,307 | 0.00% | 5,996,793 |
| 2023-08-17 | 2023-08-15 | 133.900 | 57,600 | +16,000 | 0.00% | 7,712,640 |
| 2023-08-16 | 2023-08-14 | 135.400 | 41,600 | +10,900 | 0.00% | 5,632,640 |
| 2023-08-14 | 2023-08-10 | 141.000 | 30,700 | -88,400 | 0.00% | 4,328,700 |
| 2023-08-11 | 2023-08-09 | 140.900 | 119,100 | +89,900 | 0.00% | 16,781,190 |
| 2023-08-02 | 2023-07-31 | 146.300 | 29,200 | -2,040 | 0.00% | 4,271,960 |
| 2023-08-01 | 2023-07-28 | 142.400 | 31,240 | +2,040 | 0.00% | 4,448,576 |
| 2023-07-31 | 2023-07-27 | 136.600 | 29,200 | -20 | 0.00% | 3,988,720 |
| 2023-07-28 | 2023-07-26 | 134.900 | 29,220 | +20 | 0.00% | 3,941,778 |
| 2023-07-18 | 2023-07-13 | 134.600 | 29,200 | -67,700 | 0.00% | 3,930,320 |
| 2023-07-14 | 2023-07-12 | 127.300 | 96,900 | -1,202 | 0.00% | 12,335,370 |
| 2023-07-13 | 2023-07-11 | 122.000 | 98,102 | +68,902 | 0.00% | 11,968,444 |
| 2023-07-11 | 2023-07-07 | 119.100 | 29,200 | -24,006 | 0.00% | 3,477,720 |
| 2023-07-10 | 2023-07-06 | 120.600 | 53,206 | +2,006 | 0.00% | 6,416,644 |
| 2023-07-07 | 2023-07-05 | 124.500 | 51,200 | +5,500 | 0.00% | 6,374,400 |
| 2023-07-06 | 2023-07-04 | 127.600 | 45,700 | +16,500 | 0.00% | 5,831,320 |
| 2023-07-05 | 2023-07-03 | 126.400 | 29,200 | -21 | 0.00% | 3,690,880 |
| 2023-07-04 | 2023-06-30 | 122.300 | 29,221 | -22,679 | 0.00% | 3,573,728 |
| 2023-07-03 | 2023-06-29 | 124.700 | 51,900 | -98,000 | 0.00% | 6,471,930 |
| 2023-06-30 | 2023-06-28 | 127.100 | 149,900 | +120,700 | 0.00% | 19,052,290 |
| 2023-06-29 | 2023-06-27 | 126.200 | 29,200 | -46,700 | 0.00% | 3,685,040 |
| 2023-06-28 | 2023-06-26 | 124.000 | 75,900 | +46,700 | 0.00% | 9,411,600 |
| 2023-06-27 | 2023-06-23 | 124.700 | 29,200 | -20,016 | 0.00% | 3,641,240 |
| 2023-06-26 | 2023-06-21 | 127.600 | 49,216 | +16 | 0.00% | 6,279,962 |
| 2023-06-23 | 2023-06-20 | 132.300 | 49,200 | -5,100 | 0.00% | 6,509,160 |
| 2023-06-20 | 2023-06-16 | 138.000 | 54,300 | +6,900 | 0.00% | 7,493,400 |
| 2023-06-19 | 2023-06-15 | 137.200 | 47,400 | -269,700 | 0.00% | 6,503,280 |
| 2023-06-16 | 2023-06-14 | 127.300 | 317,100 | +206 | 0.01% | 40,366,830 |
| 2023-06-15 | 2023-06-13 | 128.000 | 316,894 | +270,778 | 0.01% | 40,562,432 |
| 2023-06-14 | 2023-06-12 | 127.600 | 46,116 | +16,916 | 0.00% | 5,884,402 |
| 2023-06-12 | 2023-06-08 | 124.400 | 29,200 | -5 | 0.00% | 3,632,480 |
| 2023-06-09 | 2023-06-07 | 123.500 | 29,205 | -4,024 | 0.00% | 3,606,818 |
| 2023-06-08 | 2023-06-06 | 121.800 | 33,229 | +29 | 0.00% | 4,047,292 |
| 2023-06-06 | 2023-06-02 | 121.600 | 33,200 | -60 | 0.00% | 4,037,120 |
| 2023-06-05 | 2023-06-01 | 112.800 | 33,260 | +4,060 | 0.00% | 3,751,728 |
| 2023-06-02 | 2023-05-31 | 110.200 | 29,200 | -2,600 | 0.00% | 3,217,840 |
| 2023-06-01 | 2023-05-30 | 116.400 | 31,800 | +2,463 | 0.00% | 3,701,520 |
| 2023-05-31 | 2023-05-29 | 115.800 | 29,337 | +137 | 0.00% | 3,397,225 |
| 2023-05-30 | 2023-05-25 | 126.000 | 29,200 | -53 | 0.00% | 3,679,200 |
| 2023-05-29 | 2023-05-24 | 130.400 | 29,253 | +53 | 0.00% | 3,814,591 |
| 2023-05-25 | 2023-05-23 | 132.800 | 29,200 | -46,481 | 0.00% | 3,877,760 |
| 2023-05-24 | 2023-05-22 | 132.600 | 75,681 | +24,481 | 0.00% | 10,035,301 |
| 2023-05-23 | 2023-05-19 | 128.600 | 51,200 | -13,700 | 0.00% | 6,584,320 |
| 2023-05-22 | 2023-05-18 | 133.500 | 64,900 | +13,700 | 0.00% | 8,664,150 |
| 2023-05-19 | 2023-05-17 | 133.000 | 51,200 | +22,000 | 0.00% | 6,809,600 |
| 2023-05-17 | 2023-05-15 | 136.300 | 29,200 | -20 | 0.00% | 3,979,960 |
| 2023-05-16 | 2023-05-12 | 131.800 | 29,220 | -18,200 | 0.00% | 3,851,196 |
| 2023-05-15 | 2023-05-11 | 128.500 | 47,420 | +20 | 0.00% | 6,093,470 |
| 2023-05-11 | 2023-05-09 | 130.300 | 47,400 | -19,990 | 0.00% | 6,176,220 |
| 2023-05-10 | 2023-05-08 | 134.200 | 67,390 | +2,290 | 0.00% | 9,043,738 |
| 2023-05-09 | 2023-05-05 | 135.600 | 65,100 | +35,900 | 0.00% | 8,827,560 |
| 2023-05-03 | 2023-04-28 | 133.000 | 29,200 | -350 | 0.00% | 3,883,600 |
| 2023-04-27 | 2023-04-25 | 131.600 | 29,550 | -11,500 | 0.00% | 3,888,780 |
| 2023-04-26 | 2023-04-24 | 137.600 | 41,050 | +11,500 | 0.00% | 5,648,480 |
| 2023-04-25 | 2023-04-21 | 137.700 | 29,550 | -368,400 | 0.00% | 4,069,035 |
| 2023-04-24 | 2023-04-20 | 140.400 | 397,950 | -887,600 | 0.01% | 55,872,180 |
| 2023-04-21 | 2023-04-19 | 135.600 | 1,285,550 | +1,256,000 | 0.02% | 174,320,580 |
| 2023-04-20 | 2023-04-18 | 135.300 | 29,550 | -6 | 0.00% | 3,998,115 |
| 2023-04-19 | 2023-04-17 | 135.600 | 29,556 | +6 | 0.00% | 4,007,794 |
| 2023-04-18 | 2023-04-14 | 129.500 | 29,550 | -98 | 0.00% | 3,826,725 |
| 2023-04-17 | 2023-04-13 | 130.900 | 29,648 | -24,590 | 0.00% | 3,880,923 |
| 2023-04-14 | 2023-04-12 | 131.000 | 54,238 | +24,688 | 0.00% | 7,105,178 |
| 2023-04-06 | 2023-04-03 | 140.000 | 29,550 | -10,035 | 0.00% | 4,137,000 |
| 2023-04-04 | 2023-03-31 | 143.500 | 39,585 | -2,323 | 0.00% | 5,680,448 |
| 2023-04-03 | 2023-03-30 | 142.000 | 41,908 | -1,165,215 | 0.00% | 5,950,936 |
| 2023-03-31 | 2023-03-29 | 140.000 | 1,207,123 | +1,174,933 | 0.02% | 168,997,220 |
| 2023-03-30 | 2023-03-28 | 134.600 | 32,190 | +2,516 | 0.00% | 4,332,774 |
| 2023-03-29 | 2023-03-27 | 131.400 | 29,674 | +124 | 0.00% | 3,899,164 |
| 2023-03-28 | 2023-03-24 | 140.200 | 29,550 | -4,902 | 0.00% | 4,142,910 |
| 2023-03-27 | 2023-03-23 | 141.100 | 34,452 | -8,298 | 0.00% | 4,861,177 |
| 2023-03-24 | 2023-03-22 | 130.300 | 42,750 | -455,210 | 0.00% | 5,570,325 |
| 2023-03-23 | 2023-03-21 | 130.100 | 497,960 | +480,024 | 0.01% | 64,784,596 |
| 2023-03-22 | 2023-03-20 | 128.900 | 17,936 | -203,064 | 0.00% | 2,311,950 |
| 2023-03-21 | 2023-03-17 | 130.400 | 221,000 | +217,100 | 0.00% | 28,818,400 |
| 2023-03-20 | 2023-03-16 | 126.300 | 3,900 | -5,572 | 0.00% | 492,570 |
| 2023-03-17 | 2023-03-15 | 126.700 | 9,472 | -6,594 | 0.00% | 1,200,102 |
| 2023-03-16 | 2023-03-14 | 125.400 | 16,066 | -19,986 | 0.00% | 2,014,676 |
| 2023-03-15 | 2023-03-13 | 129.000 | 36,052 | +26,580 | 0.00% | 4,650,708 |
| 2023-03-14 | 2023-03-10 | 127.400 | 9,472 | +9,072 | 0.00% | 1,206,733 |
| 2023-03-13 | 2023-03-09 | 129.400 | 400 | +400 | 0.00% | 51,760 |
| 2023-03-10 | 2023-03-08 | 131.900 | 0 | -11,438 | ||
| 2023-03-09 | 2023-03-07 | 137.900 | 11,438 | -11,420 | 0.00% | 1,577,300 |
| 2023-03-08 | 2023-03-06 | 142.900 | 22,858 | -9,400 | 0.00% | 3,266,408 |
| 2023-03-07 | 2023-03-03 | 142.300 | 32,258 | -7,900 | 0.00% | 4,590,313 |
| 2023-03-06 | 2023-03-02 | 141.300 | 40,158 | -881,142 | 0.00% | 5,674,325 |
| 2023-03-03 | 2023-03-01 | 142.800 | 921,300 | +921,178 | 0.02% | 131,561,640 |
| 2023-03-02 | 2023-02-28 | 136.100 | 122 | -21,398 | 0.00% | 16,604 |
| 2023-03-01 | 2023-02-27 | 136.200 | 21,520 | +15,760 | 0.00% | 2,931,024 |
| 2023-02-28 | 2023-02-24 | 134.400 | 5,760 | -672 | 0.00% | 774,144 |
| 2023-02-27 | 2023-02-23 | 139.100 | 6,432 | -798 | 0.00% | 894,691 |
| 2023-02-24 | 2023-02-22 | 140.000 | 7,230 | +4,194 | 0.00% | 1,012,200 |
| 2023-02-23 | 2023-02-21 | 139.800 | 3,036 | -16,264 | 0.00% | 424,433 |
| 2023-02-22 | 2023-02-20 | 145.800 | 19,300 | +1,300 | 0.00% | 2,813,940 |
| 2023-02-21 | 2023-02-17 | 144.200 | 18,000 | +7,690 | 0.00% | 2,595,600 |
| 2023-02-20 | 2023-02-16 | 148.300 | 10,310 | -6,000 | 0.00% | 1,528,973 |
| 2023-02-17 | 2023-02-15 | 145.900 | 16,310 | +16,310 | 0.00% | 2,379,629 |
| 2023-02-15 | 2023-02-13 | 148.200 | 0 | -4,090 | ||
| 2023-02-14 | 2023-02-10 | 148.100 | 4,090 | +4,090 | 0.00% | 605,729 |
| 2023-02-13 | 2023-02-09 | 153.500 | 0 | -3,700 | ||
| 2023-02-10 | 2023-02-08 | 153.100 | 3,700 | +3,700 | 0.00% | 566,470 |
| 2023-02-09 | 2023-02-07 | 163.700 | 0 | -49,600 | ||
| 2023-02-08 | 2023-02-06 | 164.100 | 49,600 | +35,601 | 0.00% | 8,139,360 |
| 2023-02-07 | 2023-02-03 | 172.800 | 13,999 | -400 | 0.00% | 2,419,027 |
| 2023-02-06 | 2023-02-02 | 176.600 | 14,399 | -18,700 | 0.00% | 2,542,863 |
| 2023-02-03 | 2023-02-01 | 180.100 | 33,099 | +19,399 | 0.00% | 5,961,130 |
| 2023-02-02 | 2023-01-31 | 174.600 | 13,700 | +13,300 | 0.00% | 2,392,020 |
| 2023-02-01 | 2023-01-30 | 173.500 | 400 | -5,000 | 0.00% | 69,400 |
| 2023-01-31 | 2023-01-27 | 174.900 | 5,400 | +5,400 | 0.00% | 944,460 |
| 2023-01-30 | 2023-01-26 | 172.400 | 0 | -12,800 | ||
| 2023-01-27 | 2023-01-20 | 168.100 | 12,800 | -25,600 | 0.00% | 2,151,680 |
| 2023-01-26 | 2023-01-19 | 160.200 | 38,400 | +38,255 | 0.00% | 6,151,680 |
| 2023-01-20 | 2023-01-18 | 163.600 | 145 | -25,000 | 0.00% | 23,722 |
| 2023-01-19 | 2023-01-17 | 164.800 | 25,145 | +24,300 | 0.00% | 4,143,896 |
| 2023-01-18 | 2023-01-16 | 165.600 | 845 | +845 | 0.00% | 139,932 |
| 2023-01-17 | 2023-01-13 | 171.200 | 0 | -29,600 | ||
| 2023-01-16 | 2023-01-12 | 173.000 | 29,600 | -33,600 | 0.00% | 5,120,800 |
| 2023-01-13 | 2023-01-11 | 174.000 | 63,200 | +63,100 | 0.00% | 10,996,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 100 | -215,900 | 0.00% | 17,850 |
| 2023-01-10 | 2023-01-06 | 182.700 | 216,000 | +182,400 | 0.00% | 39,463,200 |
| 2023-01-09 | 2023-01-05 | 190.800 | 33,600 | -216,100 | 0.00% | 6,410,880 |
| 2023-01-06 | 2023-01-04 | 181.300 | 249,700 | +249,000 | 0.00% | 45,270,610 |
| 2023-01-05 | 2023-01-03 | 176.800 | 700 | -19,300 | 0.00% | 123,760 |
| 2023-01-03 | 2022-12-29 | 183.800 | 20,000 | -600 | 0.00% | 3,676,000 |
| 2022-12-30 | 2022-12-28 | 184.200 | 20,600 | +20,600 | 0.00% | 3,794,520 |
| 2022-12-29 | 2022-12-23 | 183.200 | 0 | -5,300 | ||
| 2022-12-28 | 2022-12-22 | 186.200 | 5,300 | -13,600 | 0.00% | 986,860 |
| 2022-12-23 | 2022-12-21 | 174.200 | 18,900 | +18,900 | 0.00% | 3,292,380 |
| 2022-12-21 | 2022-12-19 | 178.800 | 0 | -19,400 | ||
| 2022-12-15 | 2022-12-13 | 179.000 | 19,400 | +19,400 | 0.00% | 3,472,600 |
| 2022-12-14 | 2022-12-12 | 175.400 | 0 | -502,700 | ||
| 2022-12-13 | 2022-12-09 | 188.500 | 502,700 | +502,700 | 0.01% | 94,758,950 |
| 2022-12-08 | 2022-12-06 | 173.800 | 0 | -9,300 | ||
| 2022-12-07 | 2022-12-05 | 174.300 | 9,300 | +500 | 0.00% | 1,620,990 |
| 2022-12-06 | 2022-12-02 | 168.000 | 8,800 | +8,800 | 0.00% | 1,478,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 0 | -10,200 | ||
| 2022-12-02 | 2022-11-30 | 163.600 | 10,200 | -19,000 | 0.00% | 1,668,720 |
| 2022-12-01 | 2022-11-29 | 155.400 | 29,200 | -152,200 | 0.00% | 4,537,680 |
| 2022-11-30 | 2022-11-28 | 139.400 | 181,400 | +162,600 | 0.00% | 25,287,160 |
| 2022-11-29 | 2022-11-25 | 136.600 | 18,800 | +18,800 | 0.00% | 2,568,080 |
| 2022-11-25 | 2022-11-23 | 138.400 | 0 | -18,600 | ||
| 2022-11-24 | 2022-11-22 | 139.900 | 18,600 | +18,600 | 0.00% | 2,602,140 |
| 2022-11-21 | 2022-11-17 | 153.000 | 0 | -8,600 | ||
| 2022-11-18 | 2022-11-16 | 162.300 | 8,600 | +2,000 | 0.00% | 1,395,780 |
| 2022-11-17 | 2022-11-15 | 166.400 | 6,600 | +600 | 0.00% | 1,098,240 |
| 2022-11-16 | 2022-11-14 | 156.500 | 6,000 | +6,000 | 0.00% | 939,000 |
| 2022-11-14 | 2022-11-10 | 141.900 | 0 | -7,800 | ||
| 2022-11-11 | 2022-11-09 | 144.300 | 7,800 | -5,600 | 0.00% | 1,125,540 |
| 2022-11-10 | 2022-11-08 | 148.800 | 13,400 | -16,000 | 0.00% | 1,993,920 |
| 2022-11-08 | 2022-11-04 | 149.500 | 29,400 | +29,400 | 0.00% | 4,395,300 |
| 2022-11-04 | 2022-11-02 | 146.700 | 0 | -46,100 | ||
| 2022-11-03 | 2022-11-01 | 139.600 | 46,100 | +25,300 | 0.00% | 6,435,560 |
| 2022-11-01 | 2022-10-28 | 121.800 | 20,800 | -3,200 | 0.00% | 2,533,440 |
| 2022-10-31 | 2022-10-27 | 131.800 | 24,000 | -393,100 | 0.00% | 3,163,200 |
| 2022-10-28 | 2022-10-26 | 129.700 | 417,100 | +417,100 | 0.01% | 54,097,870 |
| 2022-10-27 | 2022-10-25 | 123.500 | 0 | -3,200 | ||
| 2022-10-26 | 2022-10-24 | 120.600 | 3,200 | +3,200 | 0.00% | 385,920 |
| 2022-10-25 | 2022-10-21 | 141.600 | 0 | -13,600 | ||
| 2022-10-24 | 2022-10-20 | 140.800 | 13,600 | -344,200 | 0.00% | 1,914,880 |
| 2022-10-21 | 2022-10-19 | 144.500 | 357,800 | +176,300 | 0.01% | 51,702,100 |
| 2022-10-20 | 2022-10-18 | 154.000 | 181,500 | +183 | 0.00% | 27,951,000 |
| 2022-10-19 | 2022-10-17 | 149.700 | 181,317 | +181,317 | 0.00% | 27,143,155 |
| 2022-10-13 | 2022-10-11 | 151.400 | 0 | -99,600 | ||
| 2022-10-11 | 2022-10-07 | 172.900 | 99,600 | +69,900 | 0.00% | 17,220,840 |
| 2022-10-10 | 2022-10-06 | 177.100 | 29,700 | +21,700 | 0.00% | 5,259,870 |
| 2022-10-06 | 2022-10-03 | 161.700 | 8,000 | -314,400 | 0.00% | 1,293,600 |
| 2022-10-05 | 2022-09-30 | 165.600 | 322,400 | +117,600 | 0.01% | 53,389,440 |
| 2022-10-03 | 2022-09-29 | 170.200 | 204,800 | +185,200 | 0.00% | 34,856,960 |
| 2022-09-30 | 2022-09-28 | 168.800 | 19,600 | +6,000 | 0.00% | 3,308,480 |
| 2022-09-29 | 2022-09-27 | 174.200 | 13,600 | -12,500 | 0.00% | 2,369,120 |
| 2022-09-28 | 2022-09-26 | 167.500 | 26,100 | +24,900 | 0.00% | 4,371,750 |
| 2022-09-27 | 2022-09-23 | 160.300 | 1,200 | +1,200 | 0.00% | 192,360 |
| 2022-09-23 | 2022-09-21 | 167.500 | 0 | -3,500 | ||
| 2022-09-22 | 2022-09-20 | 172.600 | 3,500 | +3,500 | 0.00% | 604,100 |
| 2022-09-21 | 2022-09-19 | 169.400 | 0 | -4,300 | ||
| 2022-09-20 | 2022-09-16 | 171.900 | 4,300 | +4,300 | 0.00% | 739,170 |
| 2022-09-19 | 2022-09-15 | 175.400 | 0 | -100,600 | ||
| 2022-09-16 | 2022-09-14 | 173.800 | 100,600 | +100,530 | 0.00% | 17,484,280 |
| 2022-09-15 | 2022-09-13 | 177.800 | 70 | -11,930 | 0.00% | 12,446 |
| 2022-09-14 | 2022-09-09 | 179.900 | 12,000 | -21,700 | 0.00% | 2,158,800 |
| 2022-09-13 | 2022-09-08 | 171.500 | 33,700 | -18,300 | 0.00% | 5,779,550 |
| 2022-09-09 | 2022-09-07 | 172.100 | 52,000 | -12,000 | 0.00% | 8,949,200 |
| 2022-09-08 | 2022-09-06 | 173.400 | 64,000 | +61,000 | 0.00% | 11,097,600 |
| 2022-09-07 | 2022-09-05 | 173.600 | 3,000 | -5,800 | 0.00% | 520,800 |
| 2022-09-06 | 2022-09-02 | 176.200 | 8,800 | -52,300 | 0.00% | 1,550,560 |
| 2022-09-05 | 2022-09-01 | 178.700 | 61,100 | +61,100 | 0.00% | 10,918,570 |
| 2022-09-02 | 2022-08-31 | 189.800 | 0 | -25,400 | ||
| 2022-09-01 | 2022-08-30 | 185.000 | 25,400 | +23,900 | 0.00% | 4,699,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 1,500 | +1,500 | 0.00% | 280,050 |
| 2022-08-19 | 2022-08-17 | 170.000 | 0 | -9,600 | ||
| 2022-08-18 | 2022-08-16 | 164.500 | 9,600 | +9,600 | 0.00% | 1,579,200 |
| 2022-08-12 | 2022-08-10 | 169.600 | 0 | -54,300 | ||
| 2022-08-11 | 2022-08-09 | 176.000 | 54,300 | +54,300 | 0.00% | 9,556,800 |
| 2022-08-09 | 2022-08-05 | 183.500 | 0 | -4,400 | ||
| 2022-08-08 | 2022-08-04 | 183.800 | 4,400 | +4,400 | 0.00% | 808,720 |
| 2022-08-05 | 2022-08-03 | 177.100 | 0 | -2,145 | ||
| 2022-08-04 | 2022-08-02 | 176.200 | 2,145 | +2,100 | 0.00% | 377,949 |
| 2022-08-01 | 2022-07-28 | 188.000 | 45 | +45 | 0.00% | 8,460 |
| 2022-07-29 | 2022-07-27 | 190.100 | 0 | -2,800 | ||
| 2022-07-28 | 2022-07-26 | 190.700 | 2,800 | +2,800 | 0.00% | 533,960 |
| 2022-07-19 | 2022-07-15 | 179.200 | 0 | -77,900 | ||
| 2022-07-18 | 2022-07-14 | 182.500 | 77,900 | +77,900 | 0.00% | 14,216,750 |
| 2022-07-11 | 2022-07-07 | 194.400 | 0 | -9,100 | ||
| 2022-07-08 | 2022-07-06 | 195.900 | 9,100 | +9,100 | 0.00% | 1,782,690 |
| 2022-07-07 | 2022-07-05 | 197.700 | 0 | -10 | ||
| 2022-07-06 | 2022-07-04 | 201.200 | 10 | +10 | 0.00% | 2,012 |
| 2022-06-29 | 2022-06-27 | 205.000 | 0 | -9,500 | ||
| 2022-06-28 | 2022-06-24 | 198.100 | 9,500 | +9,422 | 0.00% | 1,881,950 |
| 2022-06-27 | 2022-06-23 | 192.600 | 78 | -4,922 | 0.00% | 15,023 |
| 2022-06-22 | 2022-06-20 | 199.400 | 5,000 | -15,400 | 0.00% | 997,000 |
| 2022-06-21 | 2022-06-17 | 199.100 | 20,400 | +14,300 | 0.00% | 4,061,640 |
| 2022-06-20 | 2022-06-16 | 189.200 | 6,100 | +2,200 | 0.00% | 1,154,120 |
| 2022-06-17 | 2022-06-15 | 197.000 | 3,900 | +3,900 | 0.00% | 768,300 |
| 2022-06-14 | 2022-06-10 | 201.200 | 0 | -100 | ||
| 2022-06-13 | 2022-06-09 | 201.800 | 100 | +100 | 0.00% | 20,180 |
| 2022-06-09 | 2022-06-07 | 199.000 | 0 | -46 | ||
| 2022-06-08 | 2022-06-06 | 198.100 | 46 | +46 | 0.00% | 9,113 |
| 2022-06-02 | 2022-05-31 | 187.000 | 0 | -52,200 | ||
| 2022-06-01 | 2022-05-30 | 175.100 | 52,200 | +52,200 | 0.00% | 9,140,220 |
| 2022-05-24 | 2022-05-20 | 173.000 | 0 | -19,800 | ||
| 2022-05-23 | 2022-05-19 | 165.500 | 19,800 | +19,800 | 0.00% | 3,276,900 |
| 2022-05-13 | 2022-05-11 | 161.400 | 0 | -4 | ||
| 2022-05-12 | 2022-05-10 | 151.800 | 4 | -7,496 | 0.00% | 607 |
| 2022-05-11 | 2022-05-06 | 157.000 | 7,500 | +7,500 | 0.00% | 1,177,500 |
| 2022-05-04 | 2022-04-29 | 172.000 | 0 | -26 | ||
| 2022-05-03 | 2022-04-28 | 148.900 | 26 | +26 | 0.00% | 3,871 |
| 2022-04-29 | 2022-04-27 | 147.900 | 0 | -18,596 | ||
| 2022-04-28 | 2022-04-26 | 145.300 | 18,596 | +23 | 0.00% | 2,701,999 |
| 2022-04-25 | 2022-04-21 | 137.800 | 18,573 | +18,536 | 0.00% | 2,559,359 |
| 2022-04-22 | 2022-04-20 | 144.900 | 37 | +29 | 0.00% | 5,361 |
| 2022-04-21 | 2022-04-19 | 146.000 | 8 | +8 | 0.00% | 1,168 |
| 2022-04-19 | 2022-04-13 | 154.100 | 0 | -29,000 | ||
| 2022-04-14 | 2022-04-12 | 153.900 | 29,000 | -5,000 | 0.00% | 4,463,100 |
| 2022-04-12 | 2022-04-08 | 156.500 | 34,000 | +34,000 | 0.00% | 5,321,000 |
| 2022-04-11 | 2022-04-07 | 159.300 | 0 | -6,000 | ||
| 2022-04-08 | 2022-04-06 | 160.900 | 6,000 | +1,000 | 0.00% | 965,400 |
| 2022-04-07 | 2022-04-04 | 167.000 | 5,000 | +5,000 | 0.00% | 835,000 |
| 2022-04-06 | 2022-04-01 | 155.500 | 0 | -13,600 | ||
| 2022-04-04 | 2022-03-31 | 155.600 | 13,600 | +13,600 | 0.00% | 2,116,160 |
| 2022-03-31 | 2022-03-29 | 159.300 | 0 | -8,012 | ||
| 2022-03-30 | 2022-03-28 | 150.600 | 8,012 | +12 | 0.00% | 1,206,607 |
| 2022-03-29 | 2022-03-25 | 135.000 | 8,000 | -3,353 | 0.00% | 1,080,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 11,353 | +3,353 | 0.00% | 1,668,891 |
| 2022-03-25 | 2022-03-23 | 156.200 | 8,000 | +8,000 | 0.00% | 1,249,600 |
| 2022-03-23 | 2022-03-21 | 143.900 | 0 | -43,800 | ||
| 2022-03-18 | 2022-03-16 | 140.000 | 43,800 | +42,000 | 0.00% | 6,132,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 1,800 | +1,800 | 0.00% | 190,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 0 | -18,000 | ||
| 2022-03-15 | 2022-03-11 | 135.400 | 18,000 | +18,000 | 0.00% | 2,437,200 |
| 2022-03-14 | 2022-03-10 | 144.200 | 0 | -30,600 | ||
| 2022-03-11 | 2022-03-09 | 148.500 | 30,600 | +29,775 | 0.00% | 4,544,100 |
| 2022-03-10 | 2022-03-08 | 145.500 | 825 | -15,175 | 0.00% | 120,038 |
| 2022-03-08 | 2022-03-04 | 164.800 | 16,000 | -26,000 | 0.00% | 2,636,800 |
| 2022-03-04 | 2022-03-02 | 176.400 | 42,000 | +42,000 | 0.00% | 7,408,800 |
| 2022-03-03 | 2022-03-01 | 173.400 | 0 | -10,077 | ||
| 2022-03-02 | 2022-02-28 | 172.200 | 10,077 | +10,077 | 0.00% | 1,735,259 |
| 2022-02-24 | 2022-02-22 | 171.300 | 0 | -900 | ||
| 2022-02-23 | 2022-02-21 | 180.500 | 900 | +900 | 0.00% | 162,450 |
| 2022-02-21 | 2022-02-17 | 220.800 | 0 | -2,200 | ||
| 2022-02-16 | 2022-02-14 | 219.600 | 2,200 | -200 | 0.00% | 483,120 |
| 2022-02-15 | 2022-02-11 | 227.800 | 2,400 | +2,400 | 0.00% | 546,720 |
| 2022-02-14 | 2022-02-10 | 233.000 | 0 | -9,800 | ||
| 2022-02-11 | 2022-02-09 | 229.200 | 9,800 | -5,990 | 0.00% | 2,246,160 |
| 2022-02-10 | 2022-02-08 | 221.000 | 15,790 | +5,990 | 0.00% | 3,489,590 |
| 2022-02-09 | 2022-02-07 | 225.800 | 9,800 | +9,800 | 0.00% | 2,212,840 |
| 2022-02-08 | 2022-02-04 | 226.800 | 0 | -6,000 | ||
| 2022-02-07 | 2022-01-31 | 219.600 | 6,000 | +5,000 | 0.00% | 1,317,600 |
| 2022-02-04 | 2022-01-27 | 209.400 | 1,000 | +1,000 | 0.00% | 209,400 |
| 2022-01-27 | 2022-01-25 | 225.800 | 0 | -97 | ||
| 2022-01-26 | 2022-01-24 | 232.800 | 97 | -29,703 | 0.00% | 22,582 |
| 2022-01-21 | 2022-01-19 | 214.400 | 29,800 | +29,800 | 0.00% | 6,389,120 |
| 2022-01-18 | 2022-01-14 | 220.600 | 0 | -8,000 | ||
| 2022-01-17 | 2022-01-13 | 226.200 | 8,000 | +8,000 | 0.00% | 1,809,600 |
| 2022-01-13 | 2022-01-11 | 208.000 | 0 | -16,000 | ||
| 2022-01-12 | 2022-01-10 | 206.600 | 16,000 | +16,000 | 0.00% | 3,305,600 |
| 2022-01-11 | 2022-01-07 | 204.000 | 0 | -8,000 | ||
| 2022-01-10 | 2022-01-06 | 202.200 | 8,000 | +8,000 | 0.00% | 1,617,600 |
| 2022-01-05 | 2022-01-03 | 223.400 | 0 | -70 | ||
| 2022-01-04 | 2021-12-31 | 225.400 | 70 | +70 | 0.00% | 15,778 |
| 2021-12-30 | 2021-12-28 | 223.400 | 0 | -12,000 | ||
| 2021-12-28 | 2021-12-22 | 230.400 | 12,000 | +12,000 | 0.00% | 2,764,800 |
| 2021-12-23 | 2021-12-21 | 229.000 | 0 | -140 | ||
| 2021-12-22 | 2021-12-20 | 219.200 | 140 | +80 | 0.00% | 30,688 |
| 2021-12-21 | 2021-12-17 | 225.800 | 60 | +60 | 0.00% | 13,548 |
| 2021-12-17 | 2021-12-15 | 241.800 | 0 | -6,000 | ||
| 2021-12-16 | 2021-12-14 | 246.200 | 6,000 | -1,100 | 0.00% | 1,477,200 |
| 2021-12-15 | 2021-12-13 | 248.000 | 7,100 | +5,100 | 0.00% | 1,760,800 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,000 | -4,000 | 0.00% | 486,000 |
| 2021-12-13 | 2021-12-09 | 247.000 | 6,000 | +6,000 | 0.00% | 1,482,000 |
| 2021-12-10 | 2021-12-08 | 245.200 | 0 | -8 | ||
| 2021-12-09 | 2021-12-07 | 245.800 | 8 | +8 | 0.00% | 1,966 |
| 2021-12-07 | 2021-12-03 | 241.200 | 0 | -15 | ||
| 2021-12-06 | 2021-12-02 | 247.800 | 15 | -44,385 | 0.00% | 3,717 |
| 2021-12-03 | 2021-12-01 | 244.600 | 44,400 | +44,400 | 0.00% | 10,860,240 |
| 2021-11-29 | 2021-11-25 | 274.200 | 0 | -33,157 | ||
| 2021-11-26 | 2021-11-24 | 273.400 | 33,157 | +13,557 | 0.00% | 9,065,124 |
| 2021-11-25 | 2021-11-23 | 265.400 | 19,600 | +19,600 | 0.00% | 5,201,840 |
| 2021-11-23 | 2021-11-19 | 280.800 | 0 | -1,900 | ||
| 2021-11-22 | 2021-11-18 | 285.400 | 1,900 | +1,900 | 0.00% | 542,260 |
| 2021-11-15 | 2021-11-11 | 282.400 | 0 | -600 | ||
| 2021-11-12 | 2021-11-10 | 277.400 | 600 | +600 | 0.00% | 166,440 |
| 2021-11-05 | 2021-11-03 | 277.000 | 0 | -3,396 | ||
| 2021-11-04 | 2021-11-02 | 271.000 | 3,396 | +3,396 | 0.00% | 920,316 |
| 2021-10-27 | 2021-10-25 | 286.800 | 0 | -6,015 | ||
| 2021-10-26 | 2021-10-22 | 289.200 | 6,015 | +15 | 0.00% | 1,739,538 |
| 2021-10-22 | 2021-10-20 | 293.800 | 6,000 | +3,300 | 0.00% | 1,762,800 |
| 2021-10-21 | 2021-10-19 | 285.600 | 2,700 | +2,655 | 0.00% | 771,120 |
| 2021-10-20 | 2021-10-18 | 280.400 | 45 | +45 | 0.00% | 12,618 |
| 2021-10-18 | 2021-10-12 | 269.000 | 0 | -1,900 | ||
| 2021-10-15 | 2021-10-11 | 277.400 | 1,900 | +1,900 | 0.00% | 527,060 |
| 2021-10-11 | 2021-10-07 | 250.800 | 0 | -2,300 | ||
| 2021-10-08 | 2021-10-06 | 228.600 | 2,300 | +2,300 | 0.00% | 525,780 |
| 2021-10-06 | 2021-10-04 | 236.800 | 0 | -1,700 | ||
| 2021-10-05 | 2021-09-30 | 246.600 | 1,700 | -17,200 | 0.00% | 419,220 |
| 2021-10-04 | 2021-09-29 | 250.000 | 18,900 | +18,900 | 0.00% | 4,725,000 |
| 2021-09-29 | 2021-09-27 | 248.400 | 0 | -300 | ||
| 2021-09-28 | 2021-09-24 | 244.600 | 300 | -6,800 | 0.00% | 73,380 |
| 2021-09-27 | 2021-09-23 | 242.600 | 7,100 | +7,100 | 0.00% | 1,722,460 |
| 2021-09-21 | 2021-09-17 | 240.800 | 0 | -5,800 | ||
| 2021-09-20 | 2021-09-16 | 232.600 | 5,800 | +5,800 | 0.00% | 1,349,080 |
| 2021-09-15 | 2021-09-13 | 247.800 | 0 | -80 | ||
| 2021-09-14 | 2021-09-10 | 259.400 | 80 | +80 | 0.00% | 20,752 |
| 2021-09-09 | 2021-09-07 | 257.400 | 0 | -5,000 | ||
| 2021-09-08 | 2021-09-06 | 247.400 | 5,000 | +5,000 | 0.00% | 1,237,000 |
| 2021-09-07 | 2021-09-03 | 244.800 | 0 | -88,000 | ||
| 2021-09-06 | 2021-09-02 | 253.600 | 88,000 | +88,000 | 0.00% | 22,316,800 |
| 2021-09-03 | 2021-09-01 | 253.400 | 0 | -1,585 | ||
| 2021-09-02 | 2021-08-31 | 249.000 | 1,585 | +1,585 | 0.00% | 394,665 |
| 2021-08-31 | 2021-08-27 | 225.000 | 0 | -1,216 | ||
| 2021-08-30 | 2021-08-26 | 226.800 | 1,216 | +1,216 | 0.00% | 275,789 |
| 2021-08-18 | 2021-08-16 | 221.400 | 0 | -22,900 | ||
| 2021-08-17 | 2021-08-13 | 233.400 | 22,900 | +22,900 | 0.00% | 5,344,860 |
| 2021-08-16 | 2021-08-12 | 236.600 | 0 | -149,400 | ||
| 2021-08-13 | 2021-08-11 | 237.200 | 149,400 | +139,600 | 0.00% | 35,437,680 |
| 2021-08-12 | 2021-08-10 | 239.000 | 9,800 | +9,800 | 0.00% | 2,342,200 |
| 2021-08-11 | 2021-08-09 | 220.400 | 0 | -15 | ||
| 2021-08-10 | 2021-08-06 | 213.800 | 15 | +15 | 0.00% | 3,207 |
| 2021-08-09 | 2021-08-05 | 211.200 | 0 | -975 | ||
| 2021-08-06 | 2021-08-04 | 213.600 | 975 | +975 | 0.00% | 208,260 |
| 2021-08-04 | 2021-08-02 | 216.000 | 0 | -400 | ||
| 2021-08-03 | 2021-07-30 | 215.000 | 400 | +400 | 0.00% | 86,000 |
| 2021-07-29 | 2021-07-27 | 194.000 | 0 | -8,900 | ||
| 2021-07-27 | 2021-07-23 | 273.200 | 8,900 | +8,900 | 0.00% | 2,431,480 |
| 2021-07-26 | 2021-07-22 | 279.800 | 0 | -1,188 | ||
| 2021-07-23 | 2021-07-21 | 270.200 | 1,188 | +1,188 | 0.00% | 320,998 |
| 2021-07-21 | 2021-07-19 | 276.200 | 0 | -1,600 | ||
| 2021-07-20 | 2021-07-16 | 290.800 | 1,600 | +1,600 | 0.00% | 465,280 |
| 2021-07-14 | 2021-07-12 | 285.200 | 0 | -300 | ||
| 2021-07-13 | 2021-07-09 | 279.200 | 300 | -6,400 | 0.00% | 83,760 |
| 2021-07-12 | 2021-07-08 | 267.600 | 6,700 | +6,700 | 0.00% | 1,792,920 |
| 2021-07-08 | 2021-07-06 | 289.800 | 0 | -6,200 | ||
| 2021-07-07 | 2021-07-05 | 287.000 | 6,200 | +6,134 | 0.00% | 1,779,400 |
| 2021-07-06 | 2021-07-02 | 304.000 | 66 | +66 | 0.00% | 20,064 |
| 2021-07-05 | 2021-06-30 | 320.400 | 0 | -9,400 | ||
| 2021-07-02 | 2021-06-29 | 323.800 | 9,400 | +7,900 | 0.00% | 3,043,720 |
| 2021-06-30 | 2021-06-28 | 328.600 | 1,500 | -5,600 | 0.00% | 492,900 |
| 2021-06-29 | 2021-06-25 | 330.000 | 7,100 | +3,900 | 0.00% | 2,343,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 3,200 | +3,200 | 0.00% | 1,008,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 0 | -300 | ||
| 2021-06-24 | 2021-06-22 | 292.800 | 300 | +300 | 0.00% | 87,840 |
| 2021-06-22 | 2021-06-18 | 300.600 | 0 | -600 | ||
| 2021-06-21 | 2021-06-17 | 290.000 | 600 | +400 | 0.00% | 174,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 200 | +200 | 0.00% | 57,760 |
| 2021-06-17 | 2021-06-15 | 302.400 | 0 | -61 | ||
| 2021-06-16 | 2021-06-11 | 307.200 | 61 | +61 | 0.00% | 18,739 |
| 2021-06-09 | 2021-06-07 | 300.000 | 0 | -4,600 | ||
| 2021-06-08 | 2021-06-04 | 302.200 | 4,600 | +4,600 | 0.00% | 1,390,120 |
| 2021-06-02 | 2021-05-31 | 294.000 | 0 | -8,867 | ||
| 2021-06-01 | 2021-05-28 | 265.200 | 8,867 | +8,867 | 0.00% | 2,351,528 |
| 2021-05-31 | 2021-05-27 | 271.800 | 0 | -10,200 | ||
| 2021-05-28 | 2021-05-26 | 279.600 | 10,200 | +10,200 | 0.00% | 2,851,920 |
| 2021-05-26 | 2021-05-24 | 271.000 | 0 | -37 | ||
| 2021-05-25 | 2021-05-21 | 275.200 | 37 | -9,000 | 0.00% | 10,182 |
| 2021-05-24 | 2021-05-20 | 273.200 | 9,037 | +37 | 0.00% | 2,468,908 |
| 2021-05-21 | 2021-05-18 | 260.000 | 9,000 | -132,000 | 0.00% | 2,340,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 141,000 | +141,000 | 0.00% | 35,842,200 |
| 2021-05-13 | 2021-05-11 | 249.000 | 0 | -1,140 | ||
| 2021-05-12 | 2021-05-10 | 262.800 | 1,140 | +100 | 0.00% | 299,592 |
| 2021-05-11 | 2021-05-07 | 282.800 | 1,040 | +1,040 | 0.00% | 294,112 |
| 2021-05-07 | 2021-05-05 | 287.000 | 0 | -10,000 | ||
| 2021-05-05 | 2021-05-03 | 293.200 | 10,000 | -400 | 0.00% | 2,932,000 |
| 2021-05-04 | 2021-04-30 | 298.000 | 10,400 | -63,100 | 0.00% | 3,099,200 |
| 2021-05-03 | 2021-04-29 | 309.200 | 73,500 | +73,432 | 0.00% | 22,726,200 |
| 2021-04-30 | 2021-04-28 | 309.400 | 68 | +68 | 0.00% | 21,039 |
| 2021-04-29 | 2021-04-27 | 313.000 | 0 | -2,000 | ||
| 2021-04-28 | 2021-04-26 | 305.000 | 2,000 | +2,000 | 0.00% | 610,000 |
| 2021-04-26 | 2021-04-22 | 292.000 | 0 | -40,700 | ||
| 2021-04-23 | 2021-04-21 | 282.200 | 40,700 | +40,700 | 0.00% | 11,485,540 |
| 2021-04-22 | 2021-04-20 | 293.600 | 0 | -42 | ||
| 2021-04-21 | 2021-04-19 | 289.200 | 42 | -4,858 | 0.00% | 12,146 |
| 2021-04-20 | 2021-04-16 | 290.200 | 4,900 | +4,400 | 0.00% | 1,421,980 |
| 2021-04-19 | 2021-04-15 | 284.800 | 500 | -11,600 | 0.00% | 142,400 |
| 2021-04-16 | 2021-04-14 | 286.000 | 12,100 | +11,600 | 0.00% | 3,460,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 500 | +500 | 0.00% | 149,100 |
| 2021-04-07 | 2021-03-31 | 298.200 | 0 | -70 | ||
| 2021-04-01 | 2021-03-30 | 293.600 | 70 | +70 | 0.00% | 20,552 |
| 2021-03-31 | 2021-03-29 | 280.400 | 0 | -1,951 | ||
| 2021-03-30 | 2021-03-26 | 302.000 | 1,951 | +1,951 | 0.00% | 589,202 |
| 2021-03-24 | 2021-03-22 | 320.600 | 0 | -800 | ||
| 2021-03-23 | 2021-03-19 | 333.000 | 800 | +800 | 0.00% | 266,400 |
| 2021-03-16 | 2021-03-12 | 333.000 | 0 | -2,200 | ||
| 2021-03-15 | 2021-03-11 | 344.600 | 2,200 | -289 | 0.00% | 758,120 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,489 | -1,511 | 0.00% | 789,013 |
| 2021-03-11 | 2021-03-09 | 302.000 | 4,000 | -1,756 | 0.00% | 1,208,000 |
| 2021-03-10 | 2021-03-08 | 308.800 | 5,756 | -3,544 | 0.00% | 1,777,453 |
| 2021-03-09 | 2021-03-05 | 337.000 | 9,300 | +5,300 | 0.00% | 3,134,100 |
| 2021-03-08 | 2021-03-04 | 340.000 | 4,000 | +4,000 | 0.00% | 1,360,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 0 | -6,100 | ||
| 2021-03-03 | 2021-03-01 | 366.800 | 6,100 | +6,100 | 0.00% | 2,237,480 |
| 2021-03-01 | 2021-02-25 | 370.400 | 0 | -50 | ||
| 2021-02-26 | 2021-02-24 | 365.800 | 50 | +11 | 0.00% | 18,290 |
| 2021-02-25 | 2021-02-23 | 392.800 | 39 | +39 | 0.00% | 15,319 |
| 2021-02-24 | 2021-02-22 | 400.200 | 0 | -1,000 | ||
| 2021-02-23 | 2021-02-19 | 423.600 | 1,000 | +1,000 | 0.00% | 423,600 |
| 2021-02-09 | 2021-02-05 | 401.400 | 0 | -96 | ||
| 2021-02-08 | 2021-02-04 | 401.000 | 96 | +36 | 0.00% | 38,496 |
| 2021-02-05 | 2021-02-03 | 414.200 | 60 | -126 | 0.00% | 24,852 |
| 2021-02-04 | 2021-02-02 | 395.000 | 186 | +186 | 0.00% | 73,470 |
| 2021-02-03 | 2021-02-01 | 391.000 | 0 | -172 | ||
| 2021-02-02 | 2021-01-29 | 355.800 | 172 | -4,216 | 0.00% | 61,198 |
| 2021-02-01 | 2021-01-28 | 355.600 | 4,388 | +4,388 | 0.00% | 1,560,373 |
| 2021-01-29 | 2021-01-27 | 364.000 | 0 | -18,100 | ||
| 2021-01-28 | 2021-01-26 | 378.600 | 18,100 | +15,500 | 0.00% | 6,852,660 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,600 | +1,000 | 0.00% | 988,520 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,600 | -40,000 | 0.00% | 600,320 |
| 2021-01-22 | 2021-01-20 | 372.000 | 41,600 | +40,800 | 0.00% | 15,475,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 800 | -200 | 0.00% | 272,800 |
| 2021-01-20 | 2021-01-18 | 325.000 | 1,000 | +864 | 0.00% | 325,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 136 | -2,364 | 0.00% | 41,834 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,500 | +2,472 | 0.00% | 783,000 |
| 2021-01-15 | 2021-01-13 | 296.400 | 28 | +28 | 0.00% | 8,299 |
| 2021-01-13 | 2021-01-11 | 309.600 | 0 | -1,000 | ||
| 2021-01-12 | 2021-01-08 | 318.000 | 1,000 | +1,000 | 0.00% | 318,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 0 | -2,112 | ||
| 2021-01-05 | 2020-12-31 | 294.600 | 2,112 | +2,112 | 0.00% | 622,195 |
| 2020-12-30 | 2020-12-28 | 260.000 | 0 | -12,300 | ||
| 2020-12-29 | 2020-12-24 | 279.200 | 12,300 | +12,212 | 0.00% | 3,434,160 |
| 2020-12-23 | 2020-12-21 | 278.400 | 88 | +63 | 0.00% | 24,499 |
| 2020-12-22 | 2020-12-18 | 278.400 | 25 | +25 | 0.00% | 6,960 |
| 2020-12-18 | 2020-12-16 | 279.200 | 0 | -86 | ||
| 2020-12-17 | 2020-12-15 | 274.200 | 86 | +86 | 0.00% | 23,581 |
| 2020-12-15 | 2020-12-11 | 293.800 | 0 | -409 | ||
| 2020-12-14 | 2020-12-10 | 287.000 | 409 | +309 | 0.00% | 117,383 |
| 2020-12-11 | 2020-12-09 | 286.400 | 100 | -51,800 | 0.00% | 28,640 |
| 2020-12-10 | 2020-12-08 | 287.600 | 51,900 | +51,800 | 0.00% | 14,926,440 |
| 2020-12-09 | 2020-12-07 | 282.400 | 100 | -291,300 | 0.00% | 28,240 |
| 2020-12-08 | 2020-12-04 | 288.600 | 291,400 | +228,700 | 0.01% | 84,098,040 |
| 2020-12-07 | 2020-12-03 | 275.800 | 62,700 | +62,700 | 0.00% | 17,292,660 |
| 2020-12-04 | 2020-12-02 | 277.800 | 0 | -238,200 | ||
| 2020-12-03 | 2020-12-01 | 289.200 | 238,200 | +221,580 | 0.00% | 68,887,440 |
| 2020-12-02 | 2020-11-30 | 290.000 | 16,620 | -980 | 0.00% | 4,819,800 |
| 2020-12-01 | 2020-11-27 | 312.000 | 17,600 | +17,600 | 0.00% | 5,491,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 0 | -2,100 | ||
| 2020-11-26 | 2020-11-24 | 303.400 | 2,100 | +2,100 | 0.00% | 637,140 |
| 2020-11-24 | 2020-11-20 | 304.200 | 0 | -1,044 | ||
| 2020-11-23 | 2020-11-19 | 294.000 | 1,044 | +1,044 | 0.00% | 306,936 |
| 2020-11-11 | 2020-11-09 | 335.200 | 0 | -1,022 | ||
| 2020-11-10 | 2020-11-06 | 326.800 | 1,022 | +489 | 0.00% | 333,990 |
| 2020-11-09 | 2020-11-05 | 329.600 | 533 | +500 | 0.00% | 175,677 |
| 2020-11-06 | 2020-11-04 | 313.800 | 33 | +33 | 0.00% | 10,355 |
| 2020-11-03 | 2020-10-30 | 288.200 | 0 | -13 | ||
| 2020-11-02 | 2020-10-29 | 297.200 | 13 | +13 | 0.00% | 3,864 |
| 2020-10-28 | 2020-10-23 | 262.400 | 0 | -400 | ||
| 2020-10-27 | 2020-10-22 | 269.000 | 400 | -3,003 | 0.00% | 107,600 |
| 2020-10-23 | 2020-10-21 | 269.000 | 3,403 | +3,403 | 0.00% | 915,407 |
| 2020-10-16 | 2020-10-14 | 278.400 | 0 | -285 | ||
| 2020-10-15 | 2020-10-12 | 275.200 | 285 | +285 | 0.00% | 78,432 |
| 2020-10-14 | 2020-10-09 | 270.000 | 0 | -7 | ||
| 2020-10-12 | 2020-10-08 | 266.800 | 7 | +7 | 0.00% | 1,868 |
| 2020-10-09 | 2020-10-07 | 267.800 | 0 | -52,516 | ||
| 2020-10-08 | 2020-10-06 | 258.000 | 52,516 | +52,516 | 0.00% | 13,549,128 |
| 2020-10-05 | 2020-09-29 | 234.600 | 0 | -5,600 | ||
| 2020-09-30 | 2020-09-28 | 237.000 | 5,600 | +5,600 | 0.00% | 1,327,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 0 | -27 | ||
| 2020-09-25 | 2020-09-23 | 250.000 | 27 | +27 | 0.00% | 6,750 |
| 2020-09-24 | 2020-09-22 | 242.600 | 0 | -32,500 | ||
| 2020-09-23 | 2020-09-21 | 241.600 | 32,500 | -170,143 | 0.00% | 7,852,000 |
| 2020-09-22 | 2020-09-18 | 241.600 | 202,643 | +197,143 | 0.00% | 48,958,549 |
| 2020-09-21 | 2020-09-17 | 240.800 | 5,500 | +3,200 | 0.00% | 1,324,400 |
| 2020-09-18 | 2020-09-16 | 248.200 | 2,300 | +2,300 | 0.00% | 570,860 |
| 2020-09-17 | 2020-09-15 | 243.600 | 0 | -468 | ||
| 2020-09-11 | 2020-09-09 | 232.000 | 468 | +468 | 0.00% | 108,576 |
| 2020-09-08 | 2020-09-04 | 261.800 | 0 | -28,500 | ||
| 2020-09-07 | 2020-09-03 | 262.600 | 28,500 | +28,100 | 0.00% | 7,484,100 |
| 2020-09-04 | 2020-09-02 | 272.800 | 400 | +400 | 0.00% | 109,120 |
| 2020-09-02 | 2020-08-31 | 255.600 | 0 | -81,224 | ||
| 2020-09-01 | 2020-08-28 | 265.200 | 81,224 | +69,966 | 0.00% | 21,540,605 |
| 2020-08-31 | 2020-08-27 | 271.000 | 11,258 | +10,600 | 0.00% | 3,050,918 |
| 2020-08-28 | 2020-08-26 | 258.800 | 658 | -100 | 0.00% | 170,290 |
| 2020-08-27 | 2020-08-25 | 257.600 | 758 | +700 | 0.00% | 195,261 |
| 2020-08-26 | 2020-08-24 | 265.800 | 58 | -5,642 | 0.00% | 15,416 |
| 2020-08-25 | 2020-08-21 | 245.200 | 5,700 | +5,700 | 0.00% | 1,397,640 |
| 2020-08-24 | 2020-08-20 | 234.600 | 0 | -1,964 | ||
| 2020-08-21 | 2020-08-19 | 231.000 | 1,964 | +1,964 | 0.00% | 453,684 |
| 2020-08-18 | 2020-08-14 | 219.800 | 0 | -581 | ||
| 2020-08-12 | 2020-08-10 | 223.000 | 581 | +581 | 0.00% | 129,563 |
| 2020-08-11 | 2020-08-07 | 222.400 | 0 | -2,119 | ||
| 2020-08-10 | 2020-08-06 | 221.200 | 2,119 | +2,119 | 0.00% | 468,723 |
| 2020-07-30 | 2020-07-28 | 191.000 | 0 | -3,200 | ||
| 2020-07-29 | 2020-07-27 | 185.000 | 3,200 | +3,200 | 0.00% | 592,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 0 | -65 | ||
| 2020-07-27 | 2020-07-23 | 199.000 | 65 | +65 | 0.00% | 12,935 |
| 2020-07-22 | 2020-07-20 | 188.400 | 0 | -8 | ||
| 2020-07-21 | 2020-07-17 | 191.100 | 8 | +8 | 0.00% | 1,529 |
| 2020-07-13 | 2020-07-09 | 209.800 | 0 | -14 | ||
| 2020-07-10 | 2020-07-08 | 199.800 | 14 | +14 | 0.00% | 2,797 |
| 2020-07-07 | 2020-07-03 | 191.700 | 0 | -60 | ||
| 2020-07-06 | 2020-07-02 | 179.400 | 60 | -37,240 | 0.00% | 10,764 |
| 2020-07-03 | 2020-06-30 | 171.900 | 37,300 | +36,300 | 0.00% | 6,411,870 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,000 | -357,700 | 0.00% | 171,700 |
| 2020-06-30 | 2020-06-26 | 174.700 | 358,700 | +358,700 | 0.01% | 62,664,890 |
| 2020-06-23 | 2020-06-19 | 174.000 | 0 | -21,700 | ||
| 2020-06-22 | 2020-06-18 | 172.500 | 21,700 | +21,700 | 0.00% | 3,743,250 |
| 2020-06-15 | 2020-06-11 | 165.000 | 0 | -115,300 | ||
| 2020-06-12 | 2020-06-10 | 159.600 | 115,300 | +114,500 | 0.00% | 18,401,880 |
| 2020-06-11 | 2020-06-09 | 151.500 | 800 | -11,300 | 0.00% | 121,200 |
| 2020-06-10 | 2020-06-08 | 154.800 | 12,100 | -21,700 | 0.00% | 1,873,080 |
| 2020-06-09 | 2020-06-05 | 159.000 | 33,800 | +33,800 | 0.00% | 5,374,200 |
| 2020-06-04 | 2020-06-02 | 147.100 | 0 | -5,100 | ||
| 2020-06-03 | 2020-06-01 | 150.000 | 5,100 | -59,000 | 0.00% | 765,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 64,100 | +60,900 | 0.00% | 9,403,470 |
| 2020-06-01 | 2020-05-28 | 137.000 | 3,200 | +3,200 | 0.00% | 438,400 |
| 2020-05-29 | 2020-05-27 | 135.300 | 0 | -4,765 | ||
| 2020-05-28 | 2020-05-26 | 138.900 | 4,765 | +3,465 | 0.00% | 661,858 |
| 2020-05-25 | 2020-05-21 | 127.600 | 1,300 | +1,300 | 0.00% | 165,880 |
| 2020-05-22 | 2020-05-20 | 128.500 | 0 | -132 | ||
| 2020-05-21 | 2020-05-19 | 125.800 | 132 | -7,300 | 0.00% | 16,606 |
| 2020-05-20 | 2020-05-18 | 121.900 | 7,432 | +7,432 | 0.00% | 905,961 |
| 2020-05-15 | 2020-05-13 | 118.100 | 0 | -3,987 | ||
| 2020-05-14 | 2020-05-12 | 112.000 | 3,987 | +3,987 | 0.00% | 446,544 |
| 2020-05-04 | 2020-04-28 | 101.000 | 0 | -4,285 | ||
| 2020-04-29 | 2020-04-27 | 100.100 | 4,285 | +1,100 | 0.00% | 428,928 |
| 2020-04-28 | 2020-04-24 | 99.200 | 3,185 | -10,700 | 0.00% | 315,952 |
| 2020-04-27 | 2020-04-23 | 100.000 | 13,885 | +12,800 | 0.00% | 1,388,500 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,085 | +685 | 0.00% | 109,910 |
| 2020-04-23 | 2020-04-21 | 98.550 | 400 | +400 | 0.00% | 39,420 |
| 2020-04-16 | 2020-04-14 | 97.750 | 0 | -34,603 | ||
| 2020-04-15 | 2020-04-09 | 97.250 | 34,603 | +30,568 | 0.00% | 3,365,142 |
| 2020-04-14 | 2020-04-08 | 96.800 | 4,035 | +2,325 | 0.00% | 390,588 |
| 2020-04-07 | 2020-04-03 | 92.850 | 1,710 | +1,641 | 0.00% | 158,774 |
| 2020-04-06 | 2020-04-02 | 93.950 | 69 | +69 | 0.00% | 6,483 |
| 2020-04-03 | 2020-04-01 | 92.850 | 0 | -144 | ||
| 2020-04-02 | 2020-03-31 | 93.650 | 144 | -12,656 | 0.00% | 13,486 |
| 2020-04-01 | 2020-03-30 | 88.000 | 12,800 | +12,800 | 0.00% | 1,126,400 |
| 2020-03-27 | 2020-03-25 | 90.750 | 0 | -61,700 | ||
| 2020-03-26 | 2020-03-24 | 85.500 | 61,700 | +61,700 | 0.00% | 5,275,350 |
| 2020-03-25 | 2020-03-23 | 80.800 | 0 | -116 | ||
| 2020-03-24 | 2020-03-20 | 84.000 | 116 | -19,884 | 0.00% | 9,744 |
| 2020-03-23 | 2020-03-19 | 72.400 | 20,000 | +20,000 | 0.00% | 1,448,000 |
| 2020-03-11 | 2020-03-09 | 96.000 | 0 | -18,200 | ||
| 2020-03-10 | 2020-03-06 | 100.700 | 18,200 | -51,600 | 0.00% | 1,832,740 |
| 2020-03-09 | 2020-03-05 | 103.500 | 69,800 | +69,800 | 0.00% | 7,224,300 |
| 2020-03-05 | 2020-03-03 | 98.850 | 0 | -32,700 | ||
| 2020-03-04 | 2020-03-02 | 99.300 | 32,700 | +32,080 | 0.00% | 3,247,110 |
| 2020-03-03 | 2020-02-28 | 98.900 | 620 | -995 | 0.00% | 61,318 |
| 2020-03-02 | 2020-02-27 | 103.300 | 1,615 | +1,615 | 0.00% | 166,830 |
| 2020-02-28 | 2020-02-26 | 102.000 | 0 | -500 | ||
| 2020-02-27 | 2020-02-25 | 103.300 | 500 | +500 | 0.00% | 51,650 |
| 2020-02-25 | 2020-02-21 | 103.200 | 0 | -11,000 | ||
| 2020-02-24 | 2020-02-20 | 103.300 | 11,000 | +11,000 | 0.00% | 1,136,300 |
| 2020-02-11 | 2020-02-07 | 101.900 | 0 | -14,000 | ||
| 2020-02-06 | 2020-02-04 | 101.000 | 14,000 | +14,000 | 0.00% | 1,414,000 |
| 2020-02-03 | 2020-01-30 | 96.850 | 0 | -4 | ||
| 2020-01-31 | 2020-01-29 | 101.200 | 4 | +4 | 0.00% | 405 |
| 2020-01-03 | 2019-12-31 | 101.900 | 0 | -32 | ||
| 2020-01-02 | 2019-12-27 | 102.700 | 32 | -1,000 | 0.00% | 3,286 |
| 2019-12-30 | 2019-12-24 | 102.300 | 1,032 | -17,138 | 0.00% | 105,574 |
| 2019-12-27 | 2019-12-20 | 102.000 | 18,170 | -41,630 | 0.00% | 1,853,340 |
| 2019-12-23 | 2019-12-19 | 103.500 | 59,800 | +59,800 | 0.00% | 6,189,300 |
| 2019-12-20 | 2019-12-18 | 103.100 | 0 | -13,300 | ||
| 2019-12-19 | 2019-12-17 | 104.500 | 13,300 | +13,300 | 0.00% | 1,389,850 |
| 2019-12-17 | 2019-12-13 | 101.100 | 0 | -14,100 | ||
| 2019-12-16 | 2019-12-12 | 100.200 | 14,100 | +14,100 | 0.00% | 1,412,820 |
| 2019-12-04 | 2019-12-02 | 104.700 | 0 | -431 | ||
| 2019-11-29 | 2019-11-27 | 104.200 | 431 | +431 | 0.00% | 44,910 |
| 2019-11-27 | 2019-11-25 | 98.300 | 0 | -3,069 | ||
| 2019-11-26 | 2019-11-22 | 98.050 | 3,069 | +1,300 | 0.00% | 300,915 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,769 | +1,769 | 0.00% | 162,571 |
| 2019-11-18 | 2019-11-14 | 93.750 | 0 | -22,400 | ||
| 2019-11-15 | 2019-11-13 | 95.050 | 22,400 | -87,900 | 0.00% | 2,129,120 |
| 2019-11-14 | 2019-11-12 | 95.500 | 110,300 | +110,300 | 0.00% | 10,533,650 |
| 2019-11-07 | 2019-11-05 | 97.150 | 0 | -16 | ||
| 2019-11-06 | 2019-11-04 | 98.400 | 16 | +16 | 0.00% | 1,574 |
| 2019-11-05 | 2019-11-01 | 93.800 | 0 | -48 | ||
| 2019-11-04 | 2019-10-31 | 93.650 | 48 | +48 | 0.00% | 4,495 |
| 2019-10-15 | 2019-10-11 | 88.450 | 0 | -9,000 | ||
| 2019-10-14 | 2019-10-10 | 91.150 | 9,000 | +8,605 | 0.00% | 820,350 |
| 2019-10-11 | 2019-10-09 | 89.450 | 395 | +295 | 0.00% | 35,333 |
| 2019-10-10 | 2019-10-08 | 89.000 | 100 | +100 | 0.00% | 8,900 |
| 2019-09-03 | 2019-08-30 | 74.350 | 0 | -315,600 | ||
| 2019-09-02 | 2019-08-29 | 74.650 | 315,600 | +315,600 | 0.01% | 23,559,540 |
| 2019-08-29 | 2019-08-27 | 75.000 | 0 | -4,200 | ||
| 2019-08-28 | 2019-08-26 | 76.200 | 4,200 | +4,200 | 0.00% | 320,040 |
| 2019-08-26 | 2019-08-22 | 70.100 | 0 | -9,686 | ||
| 2019-08-20 | 2019-08-16 | 66.150 | 9,686 | +9,686 | 0.00% | 640,729 |
| 2019-08-14 | 2019-08-12 | 63.650 | 0 | -80 | ||
| 2019-08-13 | 2019-08-09 | 63.500 | 80 | +80 | 0.00% | 5,080 |
| 2019-08-06 | 2019-08-02 | 63.900 | 0 | -1,283 | ||
| 2019-08-05 | 2019-08-01 | 66.450 | 1,283 | +1,283 | 0.00% | 85,255 |
| 2019-07-17 | 2019-07-15 | 65.050 | 0 | -300 | ||
| 2019-07-16 | 2019-07-12 | 65.000 | 300 | +300 | 0.00% | 19,500 |
| 2019-05-24 | 2019-05-22 | 61.700 | 0 | -2,400 | ||
| 2019-05-23 | 2019-05-21 | 60.450 | 2,400 | +2,400 | 0.00% | 145,080 |
| 2019-04-16 | 2019-04-12 | 53.750 | 0 | -4,000 | ||
| 2019-04-15 | 2019-04-11 | 53.050 | 4,000 | +4,000 | 0.00% | 212,200 |
| 2019-04-12 | 2019-04-10 | 53.750 | 0 | -148,000 | ||
| 2019-04-11 | 2019-04-09 | 53.150 | 148,000 | +96,100 | 0.00% | 7,866,200 |
| 2019-04-10 | 2019-04-08 | 51.800 | 51,900 | +51,900 | 0.00% | 2,688,420 |
| 2019-03-04 | 2019-02-28 | 60.900 | 0 | -7,200 | ||
| 2019-03-01 | 2019-02-27 | 58.900 | 7,200 | +7,200 | 0.00% | 424,080 |
| 2019-01-15 | 2019-01-11 | 45.500 | 0 | -3,300 | ||
| 2019-01-14 | 2019-01-10 | 44.950 | 3,300 | +3,300 | 0.00% | 148,335 |
| 2019-01-02 | 2018-12-27 | 45.800 | 0 | -44,755 | ||
| 2018-12-28 | 2018-12-24 | 44.250 | 44,755 | +55 | 0.00% | 1,980,409 |
| 2018-12-27 | 2018-12-20 | 44.850 | 44,700 | +44,700 | 0.00% | 2,004,795 |
| 2018-10-29 | 2018-10-25 | 55.000 | 0 | -272,504 | ||
| 2018-10-26 | 2018-10-24 | 52.750 | 272,504 | +11,004 | 0.01% | 14,374,586 |
| 2018-10-25 | 2018-10-23 | 55.050 | 261,500 | +261,500 | 0.01% | 14,395,575 |
| 2018-10-11 | 2018-10-09 | 68.950 | 0 | -200 | ||
| 2018-10-10 | 2018-10-08 | 68.450 | 200 | +200 | 0.00% | 13,690 |
| 2018-10-02 | 2018-09-27 | 67.000 | 0 | -3,600 | ||
| 2018-09-24 | 2018-09-20 | 72.650 | 3,600 | 0.00% | 261,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy