History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 1,016,758 | +0 | 0.02% | 103,404,289 |
| 2025-10-13 | 2025-10-09 | 103.600 | 1,016,758 | +0 | 0.02% | 105,336,129 |
| 2025-10-10 | 2025-10-08 | 103.700 | 1,016,758 | +65,400 | 0.02% | 105,437,805 |
| 2025-10-09 | 2025-10-06 | 105.600 | 951,358 | +14,800 | 0.02% | 100,463,405 |
| 2025-10-08 | 2025-10-03 | 106.100 | 936,558 | +10,800 | 0.02% | 99,368,804 |
| 2025-10-06 | 2025-10-02 | 105.800 | 925,758 | -55,566 | 0.02% | 97,945,196 |
| 2025-10-03 | 2025-09-30 | 104.500 | 981,324 | -38,000 | 0.02% | 102,548,358 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,019,324 | -13,500 | 0.02% | 104,786,507 |
| 2025-09-30 | 2025-09-26 | 100.600 | 1,032,824 | +10,200 | 0.02% | 103,902,094 |
| 2025-09-29 | 2025-09-25 | 102.300 | 1,022,624 | +500 | 0.02% | 104,614,435 |
| 2025-09-26 | 2025-09-24 | 102.200 | 1,022,124 | -2,528 | 0.02% | 104,461,073 |
| 2025-09-25 | 2025-09-23 | 101.000 | 1,024,652 | +53,700 | 0.02% | 103,489,852 |
| 2025-09-24 | 2025-09-22 | 103.900 | 970,952 | +44,200 | 0.02% | 100,881,913 |
| 2025-09-23 | 2025-09-19 | 106.300 | 926,752 | +2,800 | 0.02% | 98,513,738 |
| 2025-09-22 | 2025-09-18 | 105.500 | 923,952 | +48,070 | 0.02% | 97,476,936 |
| 2025-09-19 | 2025-09-17 | 105.200 | 875,882 | -32,800 | 0.02% | 92,142,786 |
| 2025-09-18 | 2025-09-16 | 100.300 | 908,682 | -37,100 | 0.02% | 91,140,805 |
| 2025-09-17 | 2025-09-15 | 97.350 | 945,782 | -22,210 | 0.02% | 92,071,878 |
| 2025-09-16 | 2025-09-12 | 96.550 | 967,992 | +25,300 | 0.02% | 93,459,628 |
| 2025-09-15 | 2025-09-11 | 96.550 | 942,692 | +125,800 | 0.02% | 91,016,913 |
| 2025-09-12 | 2025-09-10 | 101.700 | 816,892 | +13,300 | 0.01% | 83,077,916 |
| 2025-09-11 | 2025-09-09 | 99.650 | 803,592 | +63,000 | 0.01% | 80,077,943 |
| 2025-09-10 | 2025-09-08 | 102.000 | 740,592 | +35,000 | 0.01% | 75,540,384 |
| 2025-09-09 | 2025-09-05 | 103.000 | 705,592 | +6,600 | 0.01% | 72,675,976 |
| 2025-09-08 | 2025-09-04 | 101.400 | 698,992 | +3,700 | 0.01% | 70,877,789 |
| 2025-09-05 | 2025-09-03 | 100.500 | 695,292 | +3,300 | 0.01% | 69,876,846 |
| 2025-09-04 | 2025-09-02 | 101.100 | 691,992 | -80,100 | 0.01% | 69,960,391 |
| 2025-09-03 | 2025-09-01 | 103.000 | 772,092 | +58,500 | 0.01% | 79,525,476 |
| 2025-09-02 | 2025-08-29 | 102.700 | 713,592 | +7,900 | 0.01% | 73,285,898 |
| 2025-09-01 | 2025-08-28 | 101.700 | 705,692 | +62,400 | 0.01% | 71,768,876 |
| 2025-08-29 | 2025-08-27 | 116.300 | 643,292 | +14,000 | 0.01% | 74,814,860 |
| 2025-08-28 | 2025-08-26 | 120.000 | 629,292 | +8,000 | 0.01% | 75,515,040 |
| 2025-08-27 | 2025-08-25 | 122.300 | 621,292 | -1,400 | 0.01% | 75,984,012 |
| 2025-08-26 | 2025-08-22 | 118.400 | 622,692 | +5,000 | 0.01% | 73,726,733 |
| 2025-08-25 | 2025-08-21 | 117.100 | 617,692 | +37,900 | 0.01% | 72,331,733 |
| 2025-08-22 | 2025-08-20 | 120.800 | 579,792 | +1,400 | 0.01% | 70,038,874 |
| 2025-08-21 | 2025-08-19 | 120.800 | 578,392 | +600 | 0.01% | 69,869,754 |
| 2025-08-20 | 2025-08-18 | 121.500 | 577,792 | +2,500 | 0.01% | 70,201,728 |
| 2025-08-19 | 2025-08-15 | 121.700 | 575,292 | +9,000 | 0.01% | 70,013,036 |
| 2025-08-18 | 2025-08-14 | 124.400 | 566,292 | -7,400 | 0.01% | 70,446,725 |
| 2025-08-15 | 2025-08-13 | 124.300 | 573,692 | -9,300 | 0.01% | 71,309,916 |
| 2025-08-14 | 2025-08-12 | 119.400 | 582,992 | +5,400 | 0.01% | 69,609,245 |
| 2025-08-13 | 2025-08-11 | 119.200 | 577,592 | +4,900 | 0.01% | 68,848,966 |
| 2025-08-12 | 2025-08-08 | 120.800 | 572,692 | +2,700 | 0.01% | 69,181,194 |
| 2025-08-11 | 2025-08-07 | 122.000 | 569,992 | +9,000 | 0.01% | 69,539,024 |
| 2025-08-08 | 2025-08-06 | 121.100 | 560,992 | +17,400 | 0.01% | 67,936,131 |
| 2025-08-07 | 2025-08-05 | 122.900 | 543,592 | +3,000 | 0.01% | 66,807,457 |
| 2025-08-06 | 2025-08-04 | 123.000 | 540,592 | +2,400 | 0.01% | 66,492,816 |
| 2025-08-05 | 2025-08-01 | 122.200 | 538,192 | +8,940 | 0.01% | 65,767,062 |
| 2025-08-04 | 2025-07-31 | 121.600 | 529,252 | +39,700 | 0.01% | 64,357,043 |
| 2025-08-01 | 2025-07-30 | 127.400 | 489,552 | +4,900 | 0.01% | 62,368,925 |
| 2025-07-31 | 2025-07-29 | 128.600 | 484,652 | +4,800 | 0.01% | 62,326,247 |
| 2025-07-30 | 2025-07-28 | 129.400 | 479,852 | +7,100 | 0.01% | 62,092,849 |
| 2025-07-29 | 2025-07-25 | 130.100 | 472,752 | +5,700 | 0.01% | 61,505,035 |
| 2025-07-28 | 2025-07-24 | 134.400 | 467,052 | -35,890 | 0.01% | 62,771,789 |
| 2025-07-25 | 2025-07-23 | 133.200 | 502,942 | -18,600 | 0.01% | 66,991,874 |
| 2025-07-24 | 2025-07-22 | 129.000 | 521,542 | +3,600 | 0.01% | 67,278,918 |
| 2025-07-23 | 2025-07-21 | 130.800 | 517,942 | -14,400 | 0.01% | 67,746,814 |
| 2025-07-22 | 2025-07-18 | 127.300 | 532,342 | -5,200 | 0.01% | 67,767,137 |
| 2025-07-21 | 2025-07-17 | 125.500 | 537,542 | +3,100 | 0.01% | 67,461,521 |
| 2025-07-18 | 2025-07-16 | 124.100 | 534,442 | -8,600 | 0.01% | 66,324,252 |
| 2025-07-17 | 2025-07-15 | 126.200 | 543,042 | -7,600 | 0.01% | 68,531,900 |
| 2025-07-16 | 2025-07-14 | 120.900 | 550,642 | +1,900 | 0.01% | 66,572,618 |
| 2025-07-15 | 2025-07-11 | 120.000 | 548,742 | +4,100 | 0.01% | 65,849,040 |
| 2025-07-14 | 2025-07-10 | 118.600 | 544,642 | +13,400 | 0.01% | 64,594,541 |
| 2025-07-11 | 2025-07-09 | 119.200 | 531,242 | +10,300 | 0.01% | 63,324,046 |
| 2025-07-10 | 2025-07-08 | 122.200 | 520,942 | +4,000 | 0.01% | 63,659,112 |
| 2025-07-09 | 2025-07-07 | 119.000 | 516,942 | +6,800 | 0.01% | 61,516,098 |
| 2025-07-08 | 2025-07-04 | 120.800 | 510,142 | +2,400 | 0.01% | 61,625,154 |
| 2025-07-07 | 2025-07-03 | 122.800 | 507,742 | +16,100 | 0.01% | 62,350,718 |
| 2025-07-04 | 2025-07-02 | 126.000 | 491,642 | +21,600 | 0.01% | 61,946,892 |
| 2025-07-03 | 2025-06-30 | 125.300 | 470,042 | +17,200 | 0.01% | 58,896,263 |
| 2025-07-02 | 2025-06-27 | 129.400 | 452,842 | +7,830 | 0.01% | 58,597,755 |
| 2025-06-30 | 2025-06-26 | 130.000 | 445,012 | +6,400 | 0.01% | 57,851,560 |
| 2025-06-27 | 2025-06-25 | 131.800 | 438,612 | -7,650 | 0.01% | 57,809,062 |
| 2025-06-26 | 2025-06-24 | 130.000 | 446,262 | +6,100 | 0.01% | 58,014,060 |
| 2025-06-25 | 2025-06-23 | 131.400 | 440,162 | +600 | 0.01% | 57,837,287 |
| 2025-06-24 | 2025-06-20 | 128.600 | 439,562 | +18,900 | 0.01% | 56,527,673 |
| 2025-06-23 | 2025-06-19 | 128.300 | 420,662 | +13,500 | 0.01% | 53,970,935 |
| 2025-06-20 | 2025-06-18 | 133.300 | 407,162 | +14,600 | 0.01% | 54,274,695 |
| 2025-06-18 | 2025-06-16 | 138.800 | 392,562 | +2,500 | 0.01% | 54,487,606 |
| 2025-06-17 | 2025-06-13 | 138.200 | 390,062 | +1,500 | 0.01% | 53,906,568 |
| 2025-06-16 | 2025-06-12 | 141.000 | 388,562 | +1,690 | 0.01% | 54,787,242 |
| 2025-06-13 | 2025-06-11 | 143.800 | 386,872 | +2,100 | 0.01% | 55,632,194 |
| 2025-06-12 | 2025-06-10 | 144.400 | 384,772 | +4,300 | 0.01% | 55,561,077 |
| 2025-06-11 | 2025-06-09 | 148.400 | 380,472 | -16,700 | 0.01% | 56,462,045 |
| 2025-06-10 | 2025-06-06 | 141.700 | 397,172 | +300 | 0.01% | 56,279,272 |
| 2025-06-09 | 2025-06-05 | 144.400 | 396,872 | -21,500 | 0.01% | 57,308,317 |
| 2025-06-06 | 2025-06-04 | 140.700 | 418,372 | -5,300 | 0.01% | 58,864,940 |
| 2025-06-05 | 2025-06-03 | 136.600 | 423,672 | -10,100 | 0.01% | 57,873,595 |
| 2025-06-04 | 2025-06-02 | 135.700 | 433,772 | -1,100 | 0.01% | 58,862,860 |
| 2025-06-03 | 2025-05-30 | 138.000 | 434,872 | +200 | 0.01% | 60,012,336 |
| 2025-06-02 | 2025-05-29 | 140.100 | 434,672 | -20,710 | 0.01% | 60,897,547 |
| 2025-05-30 | 2025-05-28 | 131.400 | 455,382 | -1,900 | 0.01% | 59,837,195 |
| 2025-05-29 | 2025-05-27 | 132.100 | 457,282 | +15,000 | 0.01% | 60,406,952 |
| 2025-05-28 | 2025-05-26 | 129.400 | 442,282 | +12,900 | 0.01% | 57,231,291 |
| 2025-05-27 | 2025-05-23 | 136.900 | 429,382 | +5,400 | 0.01% | 58,782,396 |
| 2025-05-26 | 2025-05-22 | 136.000 | 423,982 | +1,500 | 0.01% | 57,661,552 |
| 2025-05-23 | 2025-05-21 | 137.300 | 422,482 | +7,400 | 0.01% | 58,006,779 |
| 2025-05-22 | 2025-05-20 | 136.400 | 415,082 | -6,400 | 0.01% | 56,617,185 |
| 2025-05-21 | 2025-05-19 | 134.400 | 421,482 | -800 | 0.01% | 56,647,181 |
| 2025-05-20 | 2025-05-16 | 131.400 | 422,282 | +6,100 | 0.01% | 55,487,855 |
| 2025-05-19 | 2025-05-15 | 135.400 | 416,182 | -10,900 | 0.01% | 56,351,043 |
| 2025-05-16 | 2025-05-14 | 139.400 | 427,082 | +12,100 | 0.01% | 59,535,231 |
| 2025-05-15 | 2025-05-13 | 137.400 | 414,982 | +4,600 | 0.01% | 57,018,527 |
| 2025-05-14 | 2025-05-12 | 144.500 | 410,382 | -700 | 0.01% | 59,300,199 |
| 2025-05-13 | 2025-05-09 | 141.000 | 411,082 | -400 | 0.01% | 57,962,562 |
| 2025-05-12 | 2025-05-08 | 141.400 | 411,482 | -4,800 | 0.01% | 58,183,555 |
| 2025-05-09 | 2025-05-07 | 139.000 | 416,282 | +21,400 | 0.01% | 57,863,198 |
| 2025-05-08 | 2025-05-06 | 138.500 | 394,882 | -12,700 | 0.01% | 54,691,157 |
| 2025-05-07 | 2025-05-02 | 132.500 | 407,582 | +2,100 | 0.01% | 54,004,615 |
| 2025-05-06 | 2025-04-30 | 130.300 | 405,482 | +2,000 | 0.01% | 52,834,305 |
| 2025-05-02 | 2025-04-29 | 132.100 | 403,482 | +600 | 0.01% | 53,299,972 |
| 2025-04-30 | 2025-04-28 | 128.400 | 402,882 | +4,520 | 0.01% | 51,730,049 |
| 2025-04-29 | 2025-04-25 | 127.600 | 398,362 | -5,100 | 0.01% | 50,830,991 |
| 2025-04-28 | 2025-04-24 | 127.000 | 403,462 | +18,500 | 0.01% | 51,239,674 |
| 2025-04-25 | 2025-04-23 | 133.900 | 384,962 | +27,300 | 0.01% | 51,546,412 |
| 2025-04-24 | 2025-04-22 | 130.200 | 357,662 | +17,300 | 0.01% | 46,567,592 |
| 2025-04-23 | 2025-04-17 | 136.500 | 340,362 | +5,500 | 0.01% | 46,459,413 |
| 2025-04-22 | 2025-04-16 | 134.900 | 334,862 | +11,000 | 0.01% | 45,172,884 |
| 2025-04-17 | 2025-04-15 | 146.800 | 323,862 | -2,200 | 0.01% | 47,542,942 |
| 2025-04-16 | 2025-04-14 | 145.900 | 326,062 | +200 | 0.01% | 47,572,446 |
| 2025-04-15 | 2025-04-11 | 143.500 | 325,862 | -11,500 | 0.01% | 46,761,197 |
| 2025-04-14 | 2025-04-10 | 145.400 | 337,362 | +7,100 | 0.01% | 49,052,435 |
| 2025-04-11 | 2025-04-09 | 146.400 | 330,262 | -4,700 | 0.01% | 48,350,357 |
| 2025-04-10 | 2025-04-08 | 140.600 | 334,962 | -189,960 | 0.01% | 47,095,657 |
| 2025-04-09 | 2025-04-07 | 134.300 | 524,922 | +13,600 | 0.01% | 70,497,025 |
| 2025-04-08 | 2025-04-03 | 157.900 | 511,322 | +1,700 | 0.01% | 80,737,744 |
| 2025-04-07 | 2025-04-02 | 157.800 | 509,622 | +100 | 0.01% | 80,418,352 |
| 2025-04-03 | 2025-04-01 | 157.900 | 509,522 | -7,100 | 0.01% | 80,453,524 |
| 2025-04-02 | 2025-03-31 | 155.800 | 516,622 | +14,400 | 0.01% | 80,489,708 |
| 2025-04-01 | 2025-03-28 | 160.100 | 502,222 | +1,000 | 0.01% | 80,405,742 |
| 2025-03-31 | 2025-03-27 | 162.800 | 501,222 | -800 | 0.01% | 81,598,942 |
| 2025-03-28 | 2025-03-26 | 159.900 | 502,022 | +6,630 | 0.01% | 80,273,318 |
| 2025-03-27 | 2025-03-25 | 158.500 | 495,392 | +9,300 | 0.01% | 78,519,632 |
| 2025-03-26 | 2025-03-24 | 165.700 | 486,092 | +5,700 | 0.01% | 80,545,444 |
| 2025-03-25 | 2025-03-21 | 167.600 | 480,392 | +1,890 | 0.01% | 80,513,699 |
| 2025-03-24 | 2025-03-20 | 168.100 | 478,502 | +11,100 | 0.01% | 80,436,186 |
| 2025-03-21 | 2025-03-19 | 175.900 | 467,402 | +1,700 | 0.01% | 82,216,012 |
| 2025-03-20 | 2025-03-18 | 177.300 | 465,702 | -500 | 0.01% | 82,568,965 |
| 2025-03-19 | 2025-03-17 | 175.100 | 466,202 | -4,140 | 0.01% | 81,631,970 |
| 2025-03-18 | 2025-03-14 | 173.400 | 470,342 | -4,600 | 0.01% | 81,557,303 |
| 2025-03-17 | 2025-03-13 | 164.500 | 474,942 | +4,800 | 0.01% | 78,127,959 |
| 2025-03-14 | 2025-03-12 | 168.300 | 470,142 | +12,500 | 0.01% | 79,124,899 |
| 2025-03-13 | 2025-03-11 | 171.600 | 457,642 | +7,900 | 0.01% | 78,531,367 |
| 2025-03-12 | 2025-03-10 | 174.900 | 449,742 | +4,400 | 0.01% | 78,659,876 |
| 2025-03-11 | 2025-03-07 | 183.500 | 445,342 | -7,700 | 0.01% | 81,720,257 |
| 2025-03-10 | 2025-03-06 | 180.300 | 453,042 | -23,020 | 0.01% | 81,683,473 |
| 2025-03-07 | 2025-03-05 | 171.500 | 476,062 | -5,800 | 0.01% | 81,644,633 |
| 2025-03-06 | 2025-03-04 | 161.200 | 481,862 | -800 | 0.01% | 77,676,154 |
| 2025-03-05 | 2025-03-03 | 162.600 | 482,662 | -1,400 | 0.01% | 78,480,841 |
| 2025-03-04 | 2025-02-28 | 162.000 | 484,062 | +6,900 | 0.01% | 78,418,044 |
| 2025-03-03 | 2025-02-27 | 172.800 | 477,162 | -710 | 0.01% | 82,453,594 |
| 2025-02-28 | 2025-02-26 | 174.200 | 477,872 | -24,450 | 0.01% | 83,245,302 |
| 2025-02-27 | 2025-02-25 | 158.600 | 502,322 | +4,600 | 0.01% | 79,668,269 |
| 2025-02-26 | 2025-02-24 | 166.500 | 497,722 | -6,900 | 0.01% | 82,870,713 |
| 2025-02-25 | 2025-02-21 | 162.900 | 504,622 | +12,000 | 0.01% | 82,202,924 |
| 2025-02-24 | 2025-02-20 | 156.900 | 492,622 | +11,600 | 0.01% | 77,292,392 |
| 2025-02-21 | 2025-02-19 | 167.700 | 481,022 | +1,800 | 0.01% | 80,667,389 |
| 2025-02-20 | 2025-02-18 | 172.900 | 479,222 | +570 | 0.01% | 82,857,484 |
| 2025-02-19 | 2025-02-17 | 168.900 | 478,652 | -1,500 | 0.01% | 80,844,323 |
| 2025-02-18 | 2025-02-14 | 169.900 | 480,152 | -22,250 | 0.01% | 81,577,825 |
| 2025-02-17 | 2025-02-13 | 159.700 | 502,402 | -21,050 | 0.01% | 80,233,599 |
| 2025-02-14 | 2025-02-12 | 155.200 | 523,452 | +13,300 | 0.01% | 81,239,750 |
| 2025-02-13 | 2025-02-11 | 161.800 | 510,152 | +1,300 | 0.01% | 82,542,594 |
| 2025-02-12 | 2025-02-10 | 162.700 | 508,852 | +3,170 | 0.01% | 82,790,220 |
| 2025-02-11 | 2025-02-07 | 154.100 | 505,682 | -3,900 | 0.01% | 77,925,596 |
| 2025-02-10 | 2025-02-06 | 150.100 | 509,582 | +170 | 0.01% | 76,488,258 |
| 2025-02-07 | 2025-02-05 | 150.900 | 509,412 | +131,900 | 0.01% | 76,870,271 |
| 2025-02-06 | 2025-02-04 | 150.800 | 377,512 | -2,700 | 0.01% | 56,928,810 |
| 2025-02-05 | 2025-02-03 | 142.300 | 380,212 | +9,200 | 0.01% | 54,104,168 |
| 2025-02-04 | 2025-01-28 | 148.200 | 371,012 | +3,300 | 0.01% | 54,983,978 |
| 2025-02-03 | 2025-01-24 | 150.000 | 367,712 | +1,900 | 0.01% | 55,156,800 |
| 2025-01-27 | 2025-01-23 | 151.100 | 365,812 | +1,900 | 0.01% | 55,274,193 |
| 2025-01-24 | 2025-01-22 | 152.500 | 363,912 | -600 | 0.01% | 55,496,580 |
| 2025-01-23 | 2025-01-21 | 158.500 | 364,512 | +1,300 | 0.01% | 57,775,152 |
| 2025-01-22 | 2025-01-20 | 155.500 | 363,212 | -13,310 | 0.01% | 56,479,466 |
| 2025-01-21 | 2025-01-17 | 147.800 | 376,522 | -400 | 0.01% | 55,649,952 |
| 2025-01-20 | 2025-01-16 | 147.600 | 376,922 | +3,100 | 0.01% | 55,633,687 |
| 2025-01-17 | 2025-01-15 | 144.500 | 373,822 | +1,200 | 0.01% | 54,017,279 |
| 2025-01-16 | 2025-01-14 | 144.300 | 372,622 | +600 | 0.01% | 53,769,355 |
| 2025-01-15 | 2025-01-13 | 137.400 | 372,022 | +6,400 | 0.01% | 51,115,823 |
| 2025-01-14 | 2025-01-10 | 140.100 | 365,622 | +6,000 | 0.01% | 51,223,642 |
| 2025-01-13 | 2025-01-09 | 144.400 | 359,622 | +3,500 | 0.01% | 51,929,417 |
| 2025-01-10 | 2025-01-08 | 146.700 | 356,122 | -100 | 0.01% | 52,243,097 |
| 2025-01-09 | 2025-01-07 | 148.700 | 356,222 | -800 | 0.01% | 52,970,211 |
| 2025-01-08 | 2025-01-06 | 150.700 | 357,022 | -300 | 0.01% | 53,803,215 |
| 2025-01-07 | 2025-01-03 | 153.700 | 357,322 | +1,900 | 0.01% | 54,920,391 |
| 2025-01-06 | 2025-01-02 | 150.600 | 355,422 | +1,400 | 0.01% | 53,526,553 |
| 2025-01-03 | 2024-12-31 | 151.700 | 354,022 | +3,000 | 0.01% | 53,705,137 |
| 2025-01-02 | 2024-12-27 | 154.700 | 351,022 | +1,200 | 0.01% | 54,303,103 |
| 2024-12-30 | 2024-12-24 | 155.100 | 349,822 | -1,200 | 0.01% | 54,257,392 |
| 2024-12-27 | 2024-12-20 | 158.600 | 351,022 | +200 | 0.01% | 55,672,089 |
| 2024-12-23 | 2024-12-19 | 158.400 | 350,822 | +1,200 | 0.01% | 55,570,205 |
| 2024-12-20 | 2024-12-18 | 160.100 | 349,622 | +2,200 | 0.01% | 55,974,482 |
| 2024-12-19 | 2024-12-17 | 158.600 | 347,422 | +1,800 | 0.01% | 55,101,129 |
| 2024-12-18 | 2024-12-16 | 159.600 | 345,622 | +4,100 | 0.01% | 55,161,271 |
| 2024-12-17 | 2024-12-13 | 162.600 | 341,522 | +16,400 | 0.01% | 55,531,477 |
| 2024-12-16 | 2024-12-12 | 168.900 | 325,122 | +8,400 | 0.01% | 54,913,106 |
| 2024-12-13 | 2024-12-11 | 167.000 | 316,722 | +5,300 | 0.01% | 52,892,574 |
| 2024-12-12 | 2024-12-10 | 171.800 | 311,422 | -2,700 | 0.01% | 53,502,300 |
| 2024-12-11 | 2024-12-09 | 171.700 | 314,122 | -5,000 | 0.01% | 53,934,747 |
| 2024-12-10 | 2024-12-06 | 162.400 | 319,122 | +400 | 0.01% | 51,825,413 |
| 2024-12-09 | 2024-12-05 | 159.200 | 318,722 | +10,600 | 0.01% | 50,740,542 |
| 2024-12-06 | 2024-12-04 | 165.200 | 308,122 | +200 | 0.01% | 50,901,754 |
| 2024-12-04 | 2024-12-02 | 167.400 | 307,922 | +7,400 | 0.01% | 51,546,143 |
| 2024-12-03 | 2024-11-29 | 168.700 | 300,522 | +1,700 | 0.01% | 50,698,061 |
| 2024-12-02 | 2024-11-28 | 172.200 | 298,822 | +100 | 0.01% | 51,457,148 |
| 2024-11-29 | 2024-11-27 | 176.200 | 298,722 | -3,600 | 0.01% | 52,634,816 |
| 2024-11-28 | 2024-11-26 | 164.300 | 302,322 | +100 | 0.01% | 49,671,505 |
| 2024-11-27 | 2024-11-25 | 162.000 | 302,222 | +200 | 0.01% | 48,959,964 |
| 2024-11-26 | 2024-11-22 | 167.100 | 302,022 | +4,800 | 0.01% | 50,467,876 |
| 2024-11-22 | 2024-11-20 | 174.800 | 297,222 | +200 | 0.01% | 51,954,406 |
| 2024-11-21 | 2024-11-19 | 171.900 | 297,022 | +100 | 0.01% | 51,058,082 |
| 2024-11-20 | 2024-11-18 | 169.000 | 296,922 | +2,000 | 0.01% | 50,179,818 |
| 2024-11-19 | 2024-11-15 | 169.600 | 294,922 | +700 | 0.01% | 50,018,771 |
| 2024-11-18 | 2024-11-14 | 169.300 | 294,222 | +5,400 | 0.01% | 49,811,785 |
| 2024-11-15 | 2024-11-13 | 175.400 | 288,822 | -100 | 0.01% | 50,659,379 |
| 2024-11-14 | 2024-11-12 | 175.700 | 288,922 | +15,400 | 0.01% | 50,763,595 |
| 2024-11-13 | 2024-11-11 | 185.600 | 273,522 | +15,600 | 0.00% | 50,765,683 |
| 2024-11-12 | 2024-11-08 | 191.800 | 257,922 | +1,800 | 0.00% | 49,469,440 |
| 2024-11-11 | 2024-11-07 | 199.900 | 256,122 | -8,800 | 0.00% | 51,198,788 |
| 2024-11-08 | 2024-11-06 | 189.300 | 264,922 | +3,500 | 0.00% | 50,149,735 |
| 2024-11-07 | 2024-11-05 | 193.800 | 261,422 | -2,230 | 0.00% | 50,663,584 |
| 2024-11-06 | 2024-11-04 | 187.700 | 263,652 | -1,710 | 0.00% | 49,487,480 |
| 2024-11-05 | 2024-11-01 | 187.600 | 265,362 | -1,120 | 0.00% | 49,781,911 |
| 2024-11-04 | 2024-10-31 | 182.500 | 266,482 | +100 | 0.00% | 48,632,965 |
| 2024-11-01 | 2024-10-30 | 184.700 | 266,382 | +2,500 | 0.00% | 49,200,755 |
| 2024-10-31 | 2024-10-29 | 189.300 | 263,882 | -1,600 | 0.00% | 49,952,863 |
| 2024-10-30 | 2024-10-28 | 185.200 | 265,482 | -300 | 0.00% | 49,167,266 |
| 2024-10-29 | 2024-10-25 | 184.900 | 265,782 | +1,300 | 0.00% | 49,143,092 |
| 2024-10-28 | 2024-10-24 | 187.000 | 264,482 | +3,100 | 0.00% | 49,458,134 |
| 2024-10-25 | 2024-10-23 | 194.900 | 261,382 | -1,810 | 0.00% | 50,943,352 |
| 2024-10-24 | 2024-10-22 | 184.800 | 263,192 | -55,570 | 0.00% | 48,637,882 |
| 2024-10-23 | 2024-10-21 | 181.200 | 318,762 | +190 | 0.01% | 57,759,674 |
| 2024-10-22 | 2024-10-18 | 185.400 | 318,572 | -22,290 | 0.01% | 59,063,249 |
| 2024-10-18 | 2024-10-16 | 173.200 | 340,862 | +400 | 0.01% | 59,037,298 |
| 2024-10-17 | 2024-10-15 | 170.800 | 340,462 | +15,400 | 0.01% | 58,150,910 |
| 2024-10-16 | 2024-10-14 | 183.600 | 325,062 | +200 | 0.01% | 59,681,383 |
| 2024-10-15 | 2024-10-10 | 193.700 | 324,862 | -6,940 | 0.01% | 62,925,769 |
| 2024-10-14 | 2024-10-09 | 184.400 | 331,802 | -2,250 | 0.01% | 61,184,289 |
| 2024-10-10 | 2024-10-08 | 180.200 | 334,052 | +5,670 | 0.01% | 60,196,170 |
| 2024-10-09 | 2024-10-07 | 213.200 | 328,382 | -1,440 | 0.01% | 70,011,042 |
| 2024-10-08 | 2024-10-04 | 213.400 | 329,822 | +440 | 0.01% | 70,384,015 |
| 2024-10-07 | 2024-10-03 | 205.000 | 329,382 | -15,520 | 0.01% | 67,523,310 |
| 2024-10-04 | 2024-10-02 | 197.200 | 344,902 | -5,830 | 0.01% | 68,014,674 |
| 2024-10-03 | 2024-09-30 | 172.000 | 350,732 | -500 | 0.01% | 60,325,904 |
| 2024-10-02 | 2024-09-27 | 164.600 | 351,232 | -56,430 | 0.01% | 57,812,787 |
| 2024-09-30 | 2024-09-26 | 152.200 | 407,662 | -16,370 | 0.01% | 62,046,156 |
| 2024-09-27 | 2024-09-25 | 141.300 | 424,032 | -14,510 | 0.01% | 59,915,722 |
| 2024-09-26 | 2024-09-24 | 139.800 | 438,542 | -5,150 | 0.01% | 61,308,172 |
| 2024-09-25 | 2024-09-23 | 132.800 | 443,692 | -5,700 | 0.01% | 58,922,298 |
| 2024-09-24 | 2024-09-20 | 135.900 | 449,392 | -7,330 | 0.01% | 61,072,373 |
| 2024-09-23 | 2024-09-19 | 133.800 | 456,722 | -14,280 | 0.01% | 61,109,404 |
| 2024-09-20 | 2024-09-17 | 128.600 | 471,002 | -3,000 | 0.01% | 60,570,857 |
| 2024-09-19 | 2024-09-16 | 126.500 | 474,002 | -3,700 | 0.01% | 59,961,253 |
| 2024-09-17 | 2024-09-13 | 123.000 | 477,702 | -2,800 | 0.01% | 58,757,346 |
| 2024-09-16 | 2024-09-12 | 122.300 | 480,502 | -17,880 | 0.01% | 58,765,395 |
| 2024-09-13 | 2024-09-11 | 119.400 | 498,382 | -14,200 | 0.01% | 59,506,811 |
| 2024-09-12 | 2024-09-10 | 118.900 | 512,582 | -2,000 | 0.01% | 60,946,000 |
| 2024-09-11 | 2024-09-09 | 118.600 | 514,582 | -1,900 | 0.01% | 61,029,425 |
| 2024-09-10 | 2024-09-05 | 119.300 | 516,482 | +970 | 0.01% | 61,616,303 |
| 2024-09-09 | 2024-09-04 | 119.200 | 515,512 | -1,220 | 0.01% | 61,449,030 |
| 2024-09-04 | 2024-09-02 | 116.300 | 516,732 | +9,600 | 0.01% | 60,095,932 |
| 2024-09-03 | 2024-08-30 | 118.200 | 507,132 | -20,120 | 0.01% | 59,943,002 |
| 2024-09-02 | 2024-08-29 | 115.700 | 527,252 | -7,720 | 0.01% | 61,003,056 |
| 2024-08-30 | 2024-08-28 | 102.800 | 534,972 | -100 | 0.01% | 54,995,122 |
| 2024-08-29 | 2024-08-27 | 106.200 | 535,072 | +1,300 | 0.01% | 56,824,646 |
| 2024-08-28 | 2024-08-26 | 109.000 | 533,772 | -300 | 0.01% | 58,181,148 |
| 2024-08-27 | 2024-08-23 | 107.500 | 534,072 | -12,100 | 0.01% | 57,412,740 |
| 2024-08-26 | 2024-08-22 | 109.000 | 546,172 | +400 | 0.01% | 59,532,748 |
| 2024-08-23 | 2024-08-21 | 107.700 | 545,772 | -500 | 0.01% | 58,779,644 |
| 2024-08-22 | 2024-08-20 | 108.100 | 546,272 | -610 | 0.01% | 59,052,003 |
| 2024-08-21 | 2024-08-19 | 108.700 | 546,882 | +200 | 0.01% | 59,446,073 |
| 2024-08-20 | 2024-08-16 | 107.700 | 546,682 | -2,700 | 0.01% | 58,877,651 |
| 2024-08-19 | 2024-08-15 | 102.400 | 549,382 | +400 | 0.01% | 56,256,717 |
| 2024-08-16 | 2024-08-14 | 102.100 | 548,982 | +100 | 0.01% | 56,051,062 |
| 2024-08-15 | 2024-08-13 | 103.400 | 548,882 | +3,000 | 0.01% | 56,754,399 |
| 2024-08-14 | 2024-08-12 | 104.000 | 545,882 | +600 | 0.01% | 56,771,728 |
| 2024-08-13 | 2024-08-09 | 106.200 | 545,282 | -400 | 0.01% | 57,908,948 |
| 2024-08-12 | 2024-08-08 | 104.600 | 545,682 | +300 | 0.01% | 57,078,337 |
| 2024-08-09 | 2024-08-07 | 106.000 | 545,382 | +500 | 0.01% | 57,810,492 |
| 2024-08-08 | 2024-08-06 | 105.600 | 544,882 | -600 | 0.01% | 57,539,539 |
| 2024-08-07 | 2024-08-05 | 106.800 | 545,482 | -13,760 | 0.01% | 58,257,478 |
| 2024-08-06 | 2024-08-02 | 104.000 | 559,242 | +1,900 | 0.01% | 58,161,168 |
| 2024-08-02 | 2024-07-31 | 109.300 | 557,342 | -400 | 0.01% | 60,917,481 |
| 2024-08-01 | 2024-07-30 | 106.400 | 557,742 | +5,100 | 0.01% | 59,343,749 |
| 2024-07-31 | 2024-07-29 | 108.400 | 552,642 | +200 | 0.01% | 59,906,393 |
| 2024-07-30 | 2024-07-26 | 107.600 | 552,442 | +100 | 0.01% | 59,442,759 |
| 2024-07-29 | 2024-07-25 | 107.100 | 552,342 | +14,000 | 0.01% | 59,155,828 |
| 2024-07-26 | 2024-07-24 | 113.300 | 538,342 | +7,800 | 0.01% | 60,994,149 |
| 2024-07-25 | 2024-07-23 | 118.100 | 530,542 | +3,100 | 0.01% | 62,657,010 |
| 2024-07-24 | 2024-07-22 | 121.300 | 527,442 | -2,000 | 0.01% | 63,978,715 |
| 2024-07-23 | 2024-07-19 | 117.500 | 529,442 | +100 | 0.01% | 62,209,435 |
| 2024-07-22 | 2024-07-18 | 119.400 | 529,342 | -1,300 | 0.01% | 63,203,435 |
| 2024-07-18 | 2024-07-16 | 117.500 | 530,642 | +700 | 0.01% | 62,350,435 |
| 2024-07-17 | 2024-07-15 | 119.100 | 529,942 | +11,400 | 0.01% | 63,116,092 |
| 2024-07-16 | 2024-07-12 | 121.800 | 518,542 | -32,810 | 0.01% | 63,158,416 |
| 2024-07-15 | 2024-07-11 | 116.100 | 551,352 | +1,000 | 0.01% | 64,011,967 |
| 2024-07-12 | 2024-07-10 | 114.900 | 550,352 | -1,800 | 0.01% | 63,235,445 |
| 2024-07-11 | 2024-07-09 | 114.700 | 552,152 | +2,000 | 0.01% | 63,331,834 |
| 2024-07-10 | 2024-07-08 | 117.000 | 550,152 | -6,420 | 0.01% | 64,367,784 |
| 2024-07-09 | 2024-07-05 | 119.100 | 556,572 | -5,100 | 0.01% | 66,287,725 |
| 2024-07-08 | 2024-07-04 | 119.700 | 561,672 | -11,120 | 0.01% | 67,232,138 |
| 2024-07-05 | 2024-07-03 | 117.100 | 572,792 | -5,540 | 0.01% | 67,073,943 |
| 2024-07-04 | 2024-07-02 | 112.200 | 578,332 | -200 | 0.01% | 64,888,850 |
| 2024-07-03 | 2024-06-28 | 111.100 | 578,532 | +3,800 | 0.01% | 64,274,905 |
| 2024-07-02 | 2024-06-27 | 113.700 | 574,732 | +5,900 | 0.01% | 65,347,028 |
| 2024-06-28 | 2024-06-26 | 117.000 | 568,832 | -500 | 0.01% | 66,553,344 |
| 2024-06-26 | 2024-06-24 | 115.400 | 569,332 | +1,080 | 0.01% | 65,700,913 |
| 2024-06-25 | 2024-06-21 | 116.200 | 568,252 | +1,900 | 0.01% | 66,030,882 |
| 2024-06-24 | 2024-06-20 | 119.900 | 566,352 | -600 | 0.01% | 67,905,605 |
| 2024-06-21 | 2024-06-19 | 121.400 | 566,952 | -2,900 | 0.01% | 68,827,973 |
| 2024-06-20 | 2024-06-18 | 115.000 | 569,852 | +1,900 | 0.01% | 65,532,980 |
| 2024-06-19 | 2024-06-17 | 116.800 | 567,952 | -2,500 | 0.01% | 66,336,794 |
| 2024-06-18 | 2024-06-14 | 114.700 | 570,452 | -300 | 0.01% | 65,430,844 |
| 2024-06-17 | 2024-06-13 | 116.700 | 570,752 | -1,300 | 0.01% | 66,606,758 |
| 2024-06-14 | 2024-06-12 | 112.600 | 572,052 | +2,100 | 0.01% | 64,413,055 |
| 2024-06-13 | 2024-06-11 | 115.300 | 569,952 | -1,600 | 0.01% | 65,715,466 |
| 2024-06-12 | 2024-06-07 | 110.400 | 571,552 | +1,200 | 0.01% | 63,099,341 |
| 2024-06-11 | 2024-06-06 | 112.700 | 570,352 | +1,000 | 0.01% | 64,278,670 |
| 2024-06-07 | 2024-06-05 | 112.600 | 569,352 | +1,100 | 0.01% | 64,109,035 |
| 2024-06-06 | 2024-06-04 | 113.500 | 568,252 | -2,400 | 0.01% | 64,496,602 |
| 2024-06-05 | 2024-06-03 | 109.000 | 570,652 | +100 | 0.01% | 62,201,068 |
| 2024-06-04 | 2024-05-31 | 105.100 | 570,552 | +1,600 | 0.01% | 59,965,015 |
| 2024-06-03 | 2024-05-30 | 108.900 | 568,952 | +14,500 | 0.01% | 61,958,873 |
| 2024-05-31 | 2024-05-29 | 112.700 | 554,452 | +4,590 | 0.01% | 62,486,740 |
| 2024-05-30 | 2024-05-28 | 119.000 | 549,862 | -50 | 0.01% | 65,433,578 |
| 2024-05-29 | 2024-05-27 | 118.700 | 549,912 | +1,700 | 0.01% | 65,274,554 |
| 2024-05-28 | 2024-05-24 | 116.300 | 548,212 | +1,100 | 0.01% | 63,757,056 |
| 2024-05-27 | 2024-05-23 | 119.500 | 547,112 | -100 | 0.01% | 65,379,884 |
| 2024-05-24 | 2024-05-22 | 120.600 | 547,212 | -600 | 0.01% | 65,993,767 |
| 2024-05-23 | 2024-05-21 | 121.400 | 547,812 | +600 | 0.01% | 66,504,377 |
| 2024-05-22 | 2024-05-20 | 124.000 | 547,212 | +1,300 | 0.01% | 67,854,288 |
| 2024-05-21 | 2024-05-17 | 125.000 | 545,912 | +3,300 | 0.01% | 68,239,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 542,612 | -5,250 | 0.01% | 68,152,067 |
| 2024-05-17 | 2024-05-14 | 121.900 | 547,862 | +4,715 | 0.01% | 66,784,378 |
| 2024-05-16 | 2024-05-13 | 122.300 | 543,147 | -3,120 | 0.01% | 66,426,878 |
| 2024-05-14 | 2024-05-10 | 118.600 | 546,267 | -2,250 | 0.01% | 64,787,266 |
| 2024-05-13 | 2024-05-09 | 117.900 | 548,517 | +2,700 | 0.01% | 64,670,154 |
| 2024-05-10 | 2024-05-08 | 113.500 | 545,817 | +600 | 0.01% | 61,950,230 |
| 2024-05-09 | 2024-05-07 | 115.500 | 545,217 | +1,800 | 0.01% | 62,972,564 |
| 2024-05-08 | 2024-05-06 | 120.300 | 543,417 | -100 | 0.01% | 65,373,065 |
| 2024-05-07 | 2024-05-03 | 119.700 | 543,517 | -24,000 | 0.01% | 65,058,985 |
| 2024-05-06 | 2024-05-02 | 119.100 | 567,517 | -7,780 | 0.01% | 67,591,275 |
| 2024-05-03 | 2024-04-30 | 109.500 | 575,297 | -1,900 | 0.01% | 62,995,022 |
| 2024-05-02 | 2024-04-29 | 111.400 | 577,197 | -33,945 | 0.01% | 64,299,746 |
| 2024-04-30 | 2024-04-26 | 115.600 | 611,142 | -9,515 | 0.01% | 70,648,015 |
| 2024-04-29 | 2024-04-25 | 111.500 | 620,657 | +900 | 0.01% | 69,203,256 |
| 2024-04-26 | 2024-04-24 | 113.600 | 619,757 | -19,400 | 0.01% | 70,404,395 |
| 2024-04-25 | 2024-04-23 | 108.600 | 639,157 | -7,000 | 0.01% | 69,412,450 |
| 2024-04-24 | 2024-04-22 | 100.600 | 646,157 | -3,600 | 0.01% | 65,003,394 |
| 2024-04-23 | 2024-04-19 | 95.300 | 649,757 | +200 | 0.01% | 61,921,842 |
| 2024-04-22 | 2024-04-18 | 97.750 | 649,557 | +300 | 0.01% | 63,494,197 |
| 2024-04-19 | 2024-04-17 | 97.550 | 649,257 | +1,300 | 0.01% | 63,335,020 |
| 2024-04-18 | 2024-04-16 | 98.700 | 647,957 | +2,100 | 0.01% | 63,953,356 |
| 2024-04-17 | 2024-04-15 | 101.600 | 645,857 | -800 | 0.01% | 65,619,071 |
| 2024-04-16 | 2024-04-12 | 102.100 | 646,657 | +400 | 0.01% | 66,023,680 |
| 2024-04-15 | 2024-04-11 | 104.500 | 646,257 | -420 | 0.01% | 67,533,856 |
| 2024-04-12 | 2024-04-10 | 103.800 | 646,677 | -4,420 | 0.01% | 67,125,073 |
| 2024-04-11 | 2024-04-09 | 99.700 | 651,097 | +2,000 | 0.01% | 64,914,371 |
| 2024-04-10 | 2024-04-08 | 99.400 | 649,097 | -200 | 0.01% | 64,520,242 |
| 2024-04-09 | 2024-04-05 | 100.400 | 649,297 | -2,360 | 0.01% | 65,189,419 |
| 2024-04-08 | 2024-04-03 | 98.950 | 651,657 | -800 | 0.01% | 64,481,460 |
| 2024-04-05 | 2024-04-02 | 101.400 | 652,457 | -4,810 | 0.01% | 66,159,140 |
| 2024-04-03 | 2024-03-28 | 96.800 | 657,267 | -9,120 | 0.01% | 63,623,446 |
| 2024-04-02 | 2024-03-27 | 91.100 | 666,387 | -100 | 0.01% | 60,707,856 |
| 2024-03-28 | 2024-03-26 | 93.400 | 666,487 | -2,100 | 0.01% | 62,249,886 |
| 2024-03-27 | 2024-03-25 | 93.300 | 668,587 | -12,630 | 0.01% | 62,379,167 |
| 2024-03-26 | 2024-03-22 | 88.250 | 681,217 | +2,000 | 0.01% | 60,117,400 |
| 2024-03-25 | 2024-03-21 | 92.300 | 679,217 | -3,500 | 0.01% | 62,691,729 |
| 2024-03-21 | 2024-03-19 | 89.200 | 682,717 | +1,000 | 0.01% | 60,898,356 |
| 2024-03-20 | 2024-03-18 | 90.400 | 681,717 | +1,400 | 0.01% | 61,627,217 |
| 2024-03-19 | 2024-03-15 | 89.400 | 680,317 | +4,100 | 0.01% | 60,820,340 |
| 2024-03-18 | 2024-03-14 | 92.900 | 676,217 | -8,600 | 0.01% | 62,820,559 |
| 2024-03-15 | 2024-03-13 | 94.350 | 684,817 | -1,700 | 0.01% | 64,612,484 |
| 2024-03-14 | 2024-03-12 | 93.400 | 686,517 | -1,000 | 0.01% | 64,120,688 |
| 2024-03-13 | 2024-03-11 | 89.200 | 687,517 | -4,100 | 0.01% | 61,326,516 |
| 2024-03-12 | 2024-03-08 | 84.700 | 691,617 | -1,270 | 0.01% | 58,579,960 |
| 2024-03-11 | 2024-03-07 | 85.400 | 692,887 | +9,100 | 0.01% | 59,172,550 |
| 2024-03-08 | 2024-03-06 | 88.700 | 683,787 | +2,600 | 0.01% | 60,651,907 |
| 2024-03-07 | 2024-03-05 | 86.350 | 681,187 | +5,800 | 0.01% | 58,820,497 |
| 2024-03-06 | 2024-03-04 | 91.500 | 675,387 | -8,540 | 0.01% | 61,797,910 |
| 2024-03-05 | 2024-03-01 | 88.400 | 683,927 | -13,960 | 0.01% | 60,459,147 |
| 2024-03-04 | 2024-02-29 | 79.800 | 697,887 | -600 | 0.01% | 55,691,383 |
| 2024-03-01 | 2024-02-28 | 78.350 | 698,487 | +5,500 | 0.01% | 54,726,456 |
| 2024-02-29 | 2024-02-27 | 81.650 | 692,987 | +700 | 0.01% | 56,582,389 |
| 2024-02-28 | 2024-02-26 | 81.150 | 692,287 | +19,665 | 0.01% | 56,179,090 |
| 2024-02-27 | 2024-02-23 | 81.500 | 672,622 | -7,920 | 0.01% | 54,818,693 |
| 2024-02-26 | 2024-02-22 | 79.750 | 680,542 | +2,600 | 0.01% | 54,273,224 |
| 2024-02-23 | 2024-02-21 | 77.000 | 677,942 | -8,700 | 0.01% | 52,201,534 |
| 2024-02-22 | 2024-02-20 | 73.400 | 686,642 | +100 | 0.01% | 50,399,523 |
| 2024-02-20 | 2024-02-16 | 74.650 | 686,542 | -6,900 | 0.01% | 51,250,360 |
| 2024-02-16 | 2024-02-14 | 71.100 | 693,442 | -1,500 | 0.01% | 49,303,726 |
| 2024-02-15 | 2024-02-09 | 67.300 | 694,942 | +700 | 0.01% | 46,769,597 |
| 2024-02-14 | 2024-02-07 | 68.250 | 694,242 | -3,200 | 0.01% | 47,382,016 |
| 2024-02-08 | 2024-02-06 | 69.250 | 697,442 | -500 | 0.01% | 48,297,858 |
| 2024-02-07 | 2024-02-05 | 65.050 | 697,942 | -2,500 | 0.01% | 45,401,127 |
| 2024-02-06 | 2024-02-02 | 63.250 | 700,442 | -700 | 0.01% | 44,302,956 |
| 2024-02-05 | 2024-02-01 | 64.100 | 701,142 | -1,600 | 0.01% | 44,943,202 |
| 2024-02-02 | 2024-01-31 | 62.550 | 702,742 | +600 | 0.01% | 43,956,512 |
| 2024-01-31 | 2024-01-29 | 67.300 | 702,142 | -1,000 | 0.01% | 47,254,157 |
| 2024-01-30 | 2024-01-26 | 66.700 | 703,142 | +1,000 | 0.01% | 46,899,571 |
| 2024-01-29 | 2024-01-25 | 69.400 | 702,142 | -700 | 0.01% | 48,728,655 |
| 2024-01-26 | 2024-01-24 | 70.300 | 702,842 | +1,000 | 0.01% | 49,409,793 |
| 2024-01-25 | 2024-01-23 | 66.300 | 701,842 | +200 | 0.01% | 46,532,125 |
| 2024-01-24 | 2024-01-22 | 65.400 | 701,642 | -1,140 | 0.01% | 45,887,387 |
| 2024-01-23 | 2024-01-19 | 68.650 | 702,782 | -800 | 0.01% | 48,245,984 |
| 2024-01-19 | 2024-01-17 | 68.750 | 703,582 | +3,460 | 0.01% | 48,371,262 |
| 2024-01-18 | 2024-01-16 | 73.900 | 700,122 | +500 | 0.01% | 51,739,016 |
| 2024-01-17 | 2024-01-15 | 75.650 | 699,622 | +600 | 0.01% | 52,926,404 |
| 2024-01-16 | 2024-01-12 | 75.250 | 699,022 | -100 | 0.01% | 52,601,406 |
| 2024-01-15 | 2024-01-11 | 75.600 | 699,122 | -7,600 | 0.01% | 52,853,623 |
| 2024-01-12 | 2024-01-10 | 71.750 | 706,722 | +2,600 | 0.01% | 50,707,304 |
| 2024-01-11 | 2024-01-09 | 70.550 | 704,122 | +7,700 | 0.01% | 49,675,807 |
| 2024-01-10 | 2024-01-08 | 73.950 | 696,422 | +1,900 | 0.01% | 51,500,407 |
| 2024-01-09 | 2024-01-05 | 77.750 | 694,522 | +1,900 | 0.01% | 53,999,086 |
| 2024-01-08 | 2024-01-04 | 77.500 | 692,622 | +1,200 | 0.01% | 53,678,205 |
| 2024-01-05 | 2024-01-03 | 78.000 | 691,422 | +1,400 | 0.01% | 53,930,916 |
| 2024-01-04 | 2024-01-02 | 79.400 | 690,022 | +6,500 | 0.01% | 54,787,747 |
| 2024-01-03 | 2023-12-29 | 81.900 | 683,522 | +100 | 0.01% | 55,980,452 |
| 2024-01-02 | 2023-12-28 | 82.350 | 683,422 | -1,800 | 0.01% | 56,279,802 |
| 2023-12-29 | 2023-12-27 | 78.300 | 685,222 | -500 | 0.01% | 53,652,883 |
| 2023-12-28 | 2023-12-22 | 76.600 | 685,722 | +2,380 | 0.01% | 52,526,305 |
| 2023-12-22 | 2023-12-20 | 78.800 | 683,342 | -41,000 | 0.01% | 53,847,350 |
| 2023-12-21 | 2023-12-19 | 78.450 | 724,342 | +9,900 | 0.01% | 56,824,630 |
| 2023-12-20 | 2023-12-18 | 83.150 | 714,442 | +10,000 | 0.01% | 59,405,852 |
| 2023-12-19 | 2023-12-15 | 84.950 | 704,442 | +100 | 0.01% | 59,842,348 |
| 2023-12-18 | 2023-12-14 | 81.750 | 704,342 | -1,200 | 0.01% | 57,579,958 |
| 2023-12-15 | 2023-12-13 | 82.200 | 705,542 | +3,100 | 0.01% | 57,995,552 |
| 2023-12-14 | 2023-12-12 | 84.600 | 702,442 | -1,000 | 0.01% | 59,426,593 |
| 2023-12-13 | 2023-12-11 | 83.500 | 703,442 | +400 | 0.01% | 58,737,407 |
| 2023-12-11 | 2023-12-07 | 86.100 | 703,042 | +1,600 | 0.01% | 60,531,916 |
| 2023-12-08 | 2023-12-06 | 86.400 | 701,442 | +2,500 | 0.01% | 60,604,589 |
| 2023-12-07 | 2023-12-05 | 84.650 | 698,942 | +1,750 | 0.01% | 59,165,440 |
| 2023-12-06 | 2023-12-04 | 86.450 | 697,192 | -2,100 | 0.01% | 60,272,248 |
| 2023-12-05 | 2023-12-01 | 87.900 | 699,292 | -1,700 | 0.01% | 61,467,767 |
| 2023-12-04 | 2023-11-30 | 90.600 | 700,992 | +1,900 | 0.01% | 63,509,875 |
| 2023-12-01 | 2023-11-29 | 90.450 | 699,092 | +31,600 | 0.01% | 63,232,871 |
| 2023-11-30 | 2023-11-28 | 103.000 | 667,492 | +25,100 | 0.01% | 68,751,676 |
| 2023-11-29 | 2023-11-27 | 108.600 | 642,392 | +1,400 | 0.01% | 69,763,771 |
| 2023-11-28 | 2023-11-24 | 109.100 | 640,992 | +10,600 | 0.01% | 69,932,227 |
| 2023-11-27 | 2023-11-23 | 112.200 | 630,392 | +13,100 | 0.01% | 70,729,982 |
| 2023-11-24 | 2023-11-22 | 111.400 | 617,292 | +10,690 | 0.01% | 68,766,329 |
| 2023-11-23 | 2023-11-21 | 110.500 | 606,602 | -6,100 | 0.01% | 67,029,521 |
| 2023-11-22 | 2023-11-20 | 109.000 | 612,702 | +1,900 | 0.01% | 66,784,518 |
| 2023-11-21 | 2023-11-17 | 107.300 | 610,802 | -7,000 | 0.01% | 65,539,055 |
| 2023-11-20 | 2023-11-16 | 111.700 | 617,802 | +1,400 | 0.01% | 69,008,483 |
| 2023-11-17 | 2023-11-15 | 113.300 | 616,402 | +800 | 0.01% | 69,838,347 |
| 2023-11-16 | 2023-11-14 | 108.300 | 615,602 | -7,900 | 0.01% | 66,669,697 |
| 2023-11-15 | 2023-11-13 | 111.600 | 623,502 | -1,200 | 0.01% | 69,582,823 |
| 2023-11-14 | 2023-11-10 | 110.700 | 624,702 | +2,100 | 0.01% | 69,154,511 |
| 2023-11-13 | 2023-11-09 | 115.000 | 622,602 | -300 | 0.01% | 71,599,230 |
| 2023-11-10 | 2023-11-08 | 115.000 | 622,902 | -1,000 | 0.01% | 71,633,730 |
| 2023-11-09 | 2023-11-07 | 115.500 | 623,902 | -7,000 | 0.01% | 72,060,681 |
| 2023-11-08 | 2023-11-06 | 117.200 | 630,902 | -1,400 | 0.01% | 73,941,714 |
| 2023-11-07 | 2023-11-03 | 111.000 | 632,302 | +700 | 0.01% | 70,185,522 |
| 2023-11-06 | 2023-11-02 | 108.000 | 631,602 | +1,300 | 0.01% | 68,213,016 |
| 2023-11-02 | 2023-10-31 | 110.600 | 630,302 | +21,000 | 0.01% | 69,711,401 |
| 2023-11-01 | 2023-10-30 | 114.000 | 609,302 | +700 | 0.01% | 69,460,428 |
| 2023-10-31 | 2023-10-27 | 113.000 | 608,602 | -1,200 | 0.01% | 68,772,026 |
| 2023-10-30 | 2023-10-26 | 109.800 | 609,802 | +1,780 | 0.01% | 66,956,260 |
| 2023-10-27 | 2023-10-25 | 109.600 | 608,022 | -10,830 | 0.01% | 66,639,211 |
| 2023-10-26 | 2023-10-24 | 107.500 | 618,852 | +1,200 | 0.01% | 66,526,590 |
| 2023-10-25 | 2023-10-20 | 107.800 | 617,652 | +1,400 | 0.01% | 66,582,886 |
| 2023-10-24 | 2023-10-19 | 110.400 | 616,252 | +5,990 | 0.01% | 68,034,221 |
| 2023-10-20 | 2023-10-18 | 113.700 | 610,262 | +6,000 | 0.01% | 69,386,789 |
| 2023-10-18 | 2023-10-16 | 113.700 | 604,262 | +200 | 0.01% | 68,704,589 |
| 2023-10-17 | 2023-10-13 | 114.600 | 604,062 | +1,000 | 0.01% | 69,225,505 |
| 2023-10-16 | 2023-10-12 | 118.400 | 603,062 | +1,000 | 0.01% | 71,402,541 |
| 2023-10-13 | 2023-10-11 | 116.500 | 602,062 | -400 | 0.01% | 70,140,223 |
| 2023-10-12 | 2023-10-10 | 112.300 | 602,462 | -700 | 0.01% | 67,656,483 |
| 2023-10-11 | 2023-10-09 | 108.900 | 603,162 | +1,800 | 0.01% | 65,684,342 |
| 2023-10-10 | 2023-10-06 | 108.300 | 601,362 | +900 | 0.01% | 65,127,505 |
| 2023-10-09 | 2023-10-05 | 105.900 | 600,462 | +3,000 | 0.01% | 63,588,926 |
| 2023-10-05 | 2023-10-03 | 110.000 | 597,462 | +700 | 0.01% | 65,720,820 |
| 2023-10-04 | 2023-09-29 | 114.600 | 596,762 | +100 | 0.01% | 68,388,925 |
| 2023-10-03 | 2023-09-28 | 110.800 | 596,662 | +2,200 | 0.01% | 66,110,150 |
| 2023-09-29 | 2023-09-27 | 114.800 | 594,462 | +1,500 | 0.01% | 68,244,238 |
| 2023-09-28 | 2023-09-26 | 116.300 | 592,962 | +500 | 0.01% | 68,961,481 |
| 2023-09-27 | 2023-09-25 | 117.200 | 592,462 | +400 | 0.01% | 69,436,546 |
| 2023-09-26 | 2023-09-22 | 120.800 | 592,062 | +900 | 0.01% | 71,521,090 |
| 2023-09-25 | 2023-09-21 | 116.300 | 591,162 | +7,300 | 0.01% | 68,752,141 |
| 2023-09-22 | 2023-09-20 | 119.200 | 583,862 | +600 | 0.01% | 69,596,350 |
| 2023-09-21 | 2023-09-19 | 121.700 | 583,262 | +2,300 | 0.01% | 70,982,985 |
| 2023-09-20 | 2023-09-18 | 122.000 | 580,962 | -510 | 0.01% | 70,877,364 |
| 2023-09-19 | 2023-09-15 | 124.300 | 581,472 | -10,000 | 0.01% | 72,276,970 |
| 2023-09-18 | 2023-09-14 | 123.000 | 591,472 | +5,600 | 0.01% | 72,751,056 |
| 2023-09-15 | 2023-09-13 | 123.100 | 585,872 | +4,000 | 0.01% | 72,120,843 |
| 2023-09-14 | 2023-09-12 | 124.800 | 581,872 | +3,100 | 0.01% | 72,617,626 |
| 2023-09-13 | 2023-09-11 | 125.700 | 578,772 | +3,800 | 0.01% | 72,751,640 |
| 2023-09-12 | 2023-09-07 | 125.000 | 574,972 | +16,300 | 0.01% | 71,871,500 |
| 2023-09-11 | 2023-09-06 | 128.300 | 558,672 | +4,300 | 0.01% | 71,677,618 |
| 2023-09-07 | 2023-09-05 | 128.600 | 554,372 | +10,500 | 0.01% | 71,292,239 |
| 2023-09-06 | 2023-09-04 | 132.700 | 543,872 | -4,300 | 0.01% | 72,171,814 |
| 2023-09-05 | 2023-08-31 | 128.500 | 548,172 | +13,400 | 0.01% | 70,440,102 |
| 2023-09-04 | 2023-08-30 | 134.200 | 534,772 | +1,100 | 0.01% | 71,766,402 |
| 2023-08-31 | 2023-08-29 | 137.300 | 533,672 | -2,740 | 0.01% | 73,273,166 |
| 2023-08-30 | 2023-08-28 | 134.700 | 536,412 | -2,800 | 0.01% | 72,254,696 |
| 2023-08-29 | 2023-08-25 | 132.200 | 539,212 | +12,400 | 0.01% | 71,283,826 |
| 2023-08-28 | 2023-08-24 | 140.000 | 526,812 | -16,100 | 0.01% | 73,753,680 |
| 2023-08-25 | 2023-08-23 | 130.300 | 542,912 | +100 | 0.01% | 70,741,434 |
| 2023-08-24 | 2023-08-22 | 129.200 | 542,812 | -2,100 | 0.01% | 70,131,310 |
| 2023-08-23 | 2023-08-21 | 127.000 | 544,912 | +6,000 | 0.01% | 69,203,824 |
| 2023-08-22 | 2023-08-18 | 129.900 | 538,912 | +1,600 | 0.01% | 70,004,669 |
| 2023-08-21 | 2023-08-17 | 133.600 | 537,312 | +1,000 | 0.01% | 71,784,883 |
| 2023-08-18 | 2023-08-16 | 132.400 | 536,312 | +100 | 0.01% | 71,007,709 |
| 2023-08-17 | 2023-08-15 | 133.900 | 536,212 | +100 | 0.01% | 71,798,787 |
| 2023-08-16 | 2023-08-14 | 135.400 | 536,112 | +3,720 | 0.01% | 72,589,565 |
| 2023-08-15 | 2023-08-11 | 137.200 | 532,392 | +2,000 | 0.01% | 73,044,182 |
| 2023-08-14 | 2023-08-10 | 141.000 | 530,392 | -500 | 0.01% | 74,785,272 |
| 2023-08-11 | 2023-08-09 | 140.900 | 530,892 | +500 | 0.01% | 74,802,683 |
| 2023-08-10 | 2023-08-08 | 140.100 | 530,392 | +2,100 | 0.01% | 74,307,919 |
| 2023-08-09 | 2023-08-07 | 144.700 | 528,292 | -800 | 0.01% | 76,443,852 |
| 2023-08-08 | 2023-08-04 | 144.000 | 529,092 | +2,400 | 0.01% | 76,189,248 |
| 2023-08-07 | 2023-08-03 | 140.200 | 526,692 | +2,000 | 0.01% | 73,842,218 |
| 2023-08-04 | 2023-08-02 | 140.700 | 524,692 | +17,600 | 0.01% | 73,824,164 |
| 2023-08-03 | 2023-08-01 | 145.500 | 507,092 | -11,190 | 0.01% | 73,781,886 |
| 2023-08-02 | 2023-07-31 | 146.300 | 518,282 | -55,700 | 0.01% | 75,824,657 |
| 2023-08-01 | 2023-07-28 | 142.400 | 573,982 | -20,540 | 0.01% | 81,735,037 |
| 2023-07-31 | 2023-07-27 | 136.600 | 594,522 | -19,770 | 0.01% | 81,211,705 |
| 2023-07-28 | 2023-07-26 | 134.900 | 614,292 | -1,100 | 0.01% | 82,867,991 |
| 2023-07-27 | 2023-07-25 | 134.800 | 615,392 | -2,120 | 0.01% | 82,954,842 |
| 2023-07-26 | 2023-07-24 | 125.000 | 617,512 | +1,700 | 0.01% | 77,189,000 |
| 2023-07-25 | 2023-07-21 | 128.200 | 615,812 | -100 | 0.01% | 78,947,098 |
| 2023-07-24 | 2023-07-20 | 126.700 | 615,912 | +1,100 | 0.01% | 78,036,050 |
| 2023-07-21 | 2023-07-19 | 127.700 | 614,812 | +1,300 | 0.01% | 78,511,492 |
| 2023-07-20 | 2023-07-18 | 129.100 | 613,512 | +4,800 | 0.01% | 79,204,399 |
| 2023-07-19 | 2023-07-14 | 132.500 | 608,712 | +1,300 | 0.01% | 80,654,340 |
| 2023-07-18 | 2023-07-13 | 134.600 | 607,412 | -19,160 | 0.01% | 81,757,655 |
| 2023-07-14 | 2023-07-12 | 127.300 | 626,572 | -9,120 | 0.01% | 79,762,616 |
| 2023-07-13 | 2023-07-11 | 122.000 | 635,692 | -900 | 0.01% | 77,554,424 |
| 2023-07-12 | 2023-07-10 | 121.100 | 636,592 | -700 | 0.01% | 77,091,291 |
| 2023-07-11 | 2023-07-07 | 119.100 | 637,292 | +5,000 | 0.01% | 75,901,477 |
| 2023-07-10 | 2023-07-06 | 120.600 | 632,292 | +4,700 | 0.01% | 76,254,415 |
| 2023-07-07 | 2023-07-05 | 124.500 | 627,592 | -1,100 | 0.01% | 78,135,204 |
| 2023-07-06 | 2023-07-04 | 127.600 | 628,692 | -700 | 0.01% | 80,221,099 |
| 2023-07-05 | 2023-07-03 | 126.400 | 629,392 | -700 | 0.01% | 79,555,149 |
| 2023-07-04 | 2023-06-30 | 122.300 | 630,092 | +7,200 | 0.01% | 77,060,252 |
| 2023-07-03 | 2023-06-29 | 124.700 | 622,892 | +2,600 | 0.01% | 77,674,632 |
| 2023-06-30 | 2023-06-28 | 127.100 | 620,292 | -200 | 0.01% | 78,839,113 |
| 2023-06-29 | 2023-06-27 | 126.200 | 620,492 | -1,580 | 0.01% | 78,306,090 |
| 2023-06-28 | 2023-06-26 | 124.000 | 622,072 | +2,180 | 0.01% | 77,136,928 |
| 2023-06-27 | 2023-06-23 | 124.700 | 619,892 | +15,300 | 0.01% | 77,300,532 |
| 2023-06-26 | 2023-06-21 | 127.600 | 604,592 | +11,200 | 0.01% | 77,145,939 |
| 2023-06-23 | 2023-06-20 | 132.300 | 593,392 | +800 | 0.01% | 78,505,762 |
| 2023-06-21 | 2023-06-19 | 137.000 | 592,592 | +200 | 0.01% | 81,185,104 |
| 2023-06-20 | 2023-06-16 | 138.000 | 592,392 | -18,610 | 0.01% | 81,750,096 |
| 2023-06-19 | 2023-06-15 | 137.200 | 611,002 | -15,720 | 0.01% | 83,829,474 |
| 2023-06-16 | 2023-06-14 | 127.300 | 626,722 | +500 | 0.01% | 79,781,711 |
| 2023-06-15 | 2023-06-13 | 128.000 | 626,222 | -2,350 | 0.01% | 80,156,416 |
| 2023-06-14 | 2023-06-12 | 127.600 | 628,572 | +900 | 0.01% | 80,205,787 |
| 2023-06-13 | 2023-06-09 | 127.100 | 627,672 | -6,330 | 0.01% | 79,777,111 |
| 2023-06-12 | 2023-06-08 | 124.400 | 634,002 | -4,040 | 0.01% | 78,869,849 |
| 2023-06-09 | 2023-06-07 | 123.500 | 638,042 | -5,900 | 0.01% | 78,798,187 |
| 2023-06-08 | 2023-06-06 | 121.800 | 643,942 | +500 | 0.01% | 78,432,136 |
| 2023-06-07 | 2023-06-05 | 121.600 | 643,442 | -18,420 | 0.01% | 78,242,547 |
| 2023-06-06 | 2023-06-02 | 121.600 | 661,862 | -22,300 | 0.01% | 80,482,419 |
| 2023-06-05 | 2023-06-01 | 112.800 | 684,162 | +600 | 0.01% | 77,173,474 |
| 2023-06-02 | 2023-05-31 | 110.200 | 683,562 | +10,100 | 0.01% | 75,328,532 |
| 2023-06-01 | 2023-05-30 | 116.400 | 673,462 | +7,500 | 0.01% | 78,390,977 |
| 2023-05-31 | 2023-05-29 | 115.800 | 665,962 | +50,000 | 0.01% | 77,118,400 |
| 2023-05-30 | 2023-05-25 | 126.000 | 615,962 | +25,000 | 0.01% | 77,611,212 |
| 2023-05-29 | 2023-05-24 | 130.400 | 590,962 | -8,650 | 0.01% | 77,061,445 |
| 2023-05-25 | 2023-05-23 | 132.800 | 599,612 | +10,400 | 0.01% | 79,628,474 |
| 2023-05-24 | 2023-05-22 | 132.600 | 589,212 | -1,510 | 0.01% | 78,129,511 |
| 2023-05-23 | 2023-05-19 | 128.600 | 590,722 | +6,200 | 0.01% | 75,966,849 |
| 2023-05-22 | 2023-05-18 | 133.500 | 584,522 | +600 | 0.01% | 78,033,687 |
| 2023-05-19 | 2023-05-17 | 133.000 | 583,922 | +1,230 | 0.01% | 77,661,626 |
| 2023-05-18 | 2023-05-16 | 137.400 | 582,692 | -10,090 | 0.01% | 80,061,881 |
| 2023-05-17 | 2023-05-15 | 136.300 | 592,782 | -3,500 | 0.01% | 80,796,187 |
| 2023-05-16 | 2023-05-12 | 131.800 | 596,282 | -1,300 | 0.01% | 78,589,968 |
| 2023-05-15 | 2023-05-11 | 128.500 | 597,582 | +2,800 | 0.01% | 76,789,287 |
| 2023-05-12 | 2023-05-10 | 129.000 | 594,782 | +1,400 | 0.01% | 76,726,878 |
| 2023-05-11 | 2023-05-09 | 130.300 | 593,382 | +2,600 | 0.01% | 77,317,675 |
| 2023-05-10 | 2023-05-08 | 134.200 | 590,782 | -400 | 0.01% | 79,282,944 |
| 2023-05-09 | 2023-05-05 | 135.600 | 591,182 | +470 | 0.01% | 80,164,279 |
| 2023-05-08 | 2023-05-04 | 132.000 | 590,712 | -1,780 | 0.01% | 77,973,984 |
| 2023-05-03 | 2023-04-28 | 133.000 | 592,492 | -200 | 0.01% | 78,801,436 |
| 2023-05-02 | 2023-04-27 | 134.000 | 592,692 | +1,100 | 0.01% | 79,420,728 |
| 2023-04-28 | 2023-04-26 | 133.100 | 591,592 | +300 | 0.01% | 78,740,895 |
| 2023-04-27 | 2023-04-25 | 131.600 | 591,292 | +11,200 | 0.01% | 77,814,027 |
| 2023-04-26 | 2023-04-24 | 137.600 | 580,092 | +1,100 | 0.01% | 79,820,659 |
| 2023-04-25 | 2023-04-21 | 137.700 | 578,992 | -900 | 0.01% | 79,727,198 |
| 2023-04-24 | 2023-04-20 | 140.400 | 579,892 | -8,920 | 0.01% | 81,416,837 |
| 2023-04-21 | 2023-04-19 | 135.600 | 588,812 | +100 | 0.01% | 79,842,907 |
| 2023-04-20 | 2023-04-18 | 135.300 | 588,712 | +100 | 0.01% | 79,652,734 |
| 2023-04-19 | 2023-04-17 | 135.600 | 588,612 | -2,830 | 0.01% | 79,815,787 |
| 2023-04-18 | 2023-04-14 | 129.500 | 591,442 | +18,900 | 0.01% | 76,591,739 |
| 2023-04-17 | 2023-04-13 | 130.900 | 572,542 | +12,100 | 0.01% | 74,945,748 |
| 2023-04-14 | 2023-04-12 | 131.000 | 560,442 | -1,200 | 0.01% | 73,417,902 |
| 2023-04-13 | 2023-04-11 | 135.400 | 561,642 | +8,100 | 0.01% | 76,046,327 |
| 2023-04-12 | 2023-04-06 | 133.800 | 553,542 | +1,000 | 0.01% | 74,063,920 |
| 2023-04-11 | 2023-04-04 | 133.900 | 552,542 | +3,700 | 0.01% | 73,985,374 |
| 2023-04-06 | 2023-04-03 | 140.000 | 548,842 | +650 | 0.01% | 76,837,880 |
| 2023-04-04 | 2023-03-31 | 143.500 | 548,192 | -9,130 | 0.01% | 78,665,552 |
| 2023-04-03 | 2023-03-30 | 142.000 | 557,322 | -960 | 0.01% | 79,139,724 |
| 2023-03-31 | 2023-03-29 | 140.000 | 558,282 | +16,510 | 0.01% | 78,159,480 |
| 2023-03-30 | 2023-03-28 | 134.600 | 541,772 | -26,490 | 0.01% | 72,922,511 |
| 2023-03-29 | 2023-03-27 | 131.400 | 568,262 | +8,160 | 0.01% | 74,669,627 |
| 2023-03-28 | 2023-03-24 | 140.200 | 560,102 | +2,100 | 0.01% | 78,526,300 |
| 2023-03-27 | 2023-03-23 | 141.100 | 558,002 | -2,100 | 0.01% | 78,734,082 |
| 2023-03-24 | 2023-03-22 | 130.300 | 560,102 | +68,002 | 0.01% | 72,981,291 |
| 2023-03-23 | 2023-03-21 | 130.100 | 492,100 | +1,100 | 0.01% | 64,022,210 |
| 2023-03-22 | 2023-03-20 | 128.900 | 491,000 | +4,300 | 0.01% | 63,289,900 |
| 2023-03-21 | 2023-03-17 | 130.400 | 486,700 | -400 | 0.01% | 63,465,680 |
| 2023-03-20 | 2023-03-16 | 126.300 | 487,100 | +200 | 0.01% | 61,520,730 |
| 2023-03-17 | 2023-03-15 | 126.700 | 486,900 | +1,000 | 0.01% | 61,690,230 |
| 2023-03-16 | 2023-03-14 | 125.400 | 485,900 | +700 | 0.01% | 60,931,860 |
| 2023-03-15 | 2023-03-13 | 129.000 | 485,200 | -1,400 | 0.01% | 62,590,800 |
| 2023-03-14 | 2023-03-10 | 127.400 | 486,600 | +3,300 | 0.01% | 61,992,840 |
| 2023-03-13 | 2023-03-09 | 129.400 | 483,300 | +11,800 | 0.01% | 62,539,020 |
| 2023-03-10 | 2023-03-08 | 131.900 | 471,500 | +9,700 | 0.01% | 62,190,850 |
| 2023-03-09 | 2023-03-07 | 137.900 | 461,800 | -1,000 | 0.01% | 63,682,220 |
| 2023-03-08 | 2023-03-06 | 142.900 | 462,800 | -800 | 0.01% | 66,134,120 |
| 2023-03-06 | 2023-03-02 | 141.300 | 463,600 | -300 | 0.01% | 65,506,680 |
| 2023-03-03 | 2023-03-01 | 142.800 | 463,900 | -400 | 0.01% | 66,244,920 |
| 2023-03-02 | 2023-02-28 | 136.100 | 464,300 | +4,000 | 0.01% | 63,191,230 |
| 2023-03-01 | 2023-02-27 | 136.200 | 460,300 | +8,800 | 0.01% | 62,692,860 |
| 2023-02-28 | 2023-02-24 | 134.400 | 451,500 | +2,200 | 0.01% | 60,681,600 |
| 2023-02-27 | 2023-02-23 | 139.100 | 449,300 | -1,800 | 0.01% | 62,497,630 |
| 2023-02-24 | 2023-02-22 | 140.000 | 451,100 | +700 | 0.01% | 63,154,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 450,400 | +8,300 | 0.01% | 62,965,920 |
| 2023-02-22 | 2023-02-20 | 145.800 | 442,100 | +300 | 0.01% | 64,458,180 |
| 2023-02-21 | 2023-02-17 | 144.200 | 441,800 | +2,300 | 0.01% | 63,707,560 |
| 2023-02-20 | 2023-02-16 | 148.300 | 439,500 | -300 | 0.01% | 65,177,850 |
| 2023-02-17 | 2023-02-15 | 145.900 | 439,800 | +1,900 | 0.01% | 64,166,820 |
| 2023-02-16 | 2023-02-14 | 147.700 | 437,900 | +1,200 | 0.01% | 64,677,830 |
| 2023-02-15 | 2023-02-13 | 148.200 | 436,700 | +1,300 | 0.01% | 64,718,940 |
| 2023-02-14 | 2023-02-10 | 148.100 | 435,400 | +18,100 | 0.01% | 64,482,740 |
| 2023-02-13 | 2023-02-09 | 153.500 | 417,300 | +9,300 | 0.01% | 64,055,550 |
| 2023-02-10 | 2023-02-08 | 153.100 | 408,000 | +51,200 | 0.01% | 62,464,800 |
| 2023-02-09 | 2023-02-07 | 163.700 | 356,800 | -1,600 | 0.01% | 58,408,160 |
| 2023-02-08 | 2023-02-06 | 164.100 | 358,400 | +31,400 | 0.01% | 58,813,440 |
| 2023-02-07 | 2023-02-03 | 172.800 | 327,000 | +2,300 | 0.01% | 56,505,600 |
| 2023-02-06 | 2023-02-02 | 176.600 | 324,700 | -1,000 | 0.01% | 57,342,020 |
| 2023-02-03 | 2023-02-01 | 180.100 | 325,700 | -27,800 | 0.01% | 58,658,570 |
| 2023-02-02 | 2023-01-31 | 174.600 | 353,500 | -1,400 | 0.01% | 61,721,100 |
| 2023-02-01 | 2023-01-30 | 173.500 | 354,900 | +9,600 | 0.01% | 61,575,150 |
| 2023-01-31 | 2023-01-27 | 174.900 | 345,300 | -10,200 | 0.01% | 60,392,970 |
| 2023-01-30 | 2023-01-26 | 172.400 | 355,500 | +9,100 | 0.01% | 61,288,200 |
| 2023-01-27 | 2023-01-20 | 168.100 | 346,400 | -8,600 | 0.01% | 58,229,840 |
| 2023-01-26 | 2023-01-19 | 160.200 | 355,000 | +7,200 | 0.01% | 56,871,000 |
| 2023-01-20 | 2023-01-18 | 163.600 | 347,800 | +800 | 0.01% | 56,900,080 |
| 2023-01-19 | 2023-01-17 | 164.800 | 347,000 | +11,200 | 0.01% | 57,185,600 |
| 2023-01-18 | 2023-01-16 | 165.600 | 335,800 | +19,000 | 0.01% | 55,608,480 |
| 2023-01-17 | 2023-01-13 | 171.200 | 316,800 | +13,100 | 0.01% | 54,236,160 |
| 2023-01-16 | 2023-01-12 | 173.000 | 303,700 | +14,700 | 0.01% | 52,540,100 |
| 2023-01-12 | 2023-01-10 | 178.500 | 289,000 | +4,400 | 0.01% | 51,586,500 |
| 2023-01-11 | 2023-01-09 | 180.600 | 284,600 | +25,000 | 0.01% | 51,398,760 |
| 2023-01-10 | 2023-01-06 | 182.700 | 259,600 | +1,600 | 0.00% | 47,428,920 |
| 2023-01-09 | 2023-01-05 | 190.800 | 258,000 | -27,200 | 0.00% | 49,226,400 |
| 2023-01-06 | 2023-01-04 | 181.300 | 285,200 | -16,100 | 0.01% | 51,706,760 |
| 2023-01-05 | 2023-01-03 | 176.800 | 301,300 | +8,700 | 0.01% | 53,269,840 |
| 2023-01-04 | 2022-12-30 | 174.700 | 292,600 | +5,100 | 0.01% | 51,117,220 |
| 2023-01-03 | 2022-12-29 | 183.800 | 287,500 | +1,300 | 0.01% | 52,842,500 |
| 2022-12-30 | 2022-12-28 | 184.200 | 286,200 | +7,200 | 0.01% | 52,718,040 |
| 2022-12-29 | 2022-12-23 | 183.200 | 279,000 | -1,700 | 0.01% | 51,112,800 |
| 2022-12-28 | 2022-12-22 | 186.200 | 280,700 | -10,200 | 0.01% | 52,266,340 |
| 2022-12-22 | 2022-12-20 | 175.500 | 290,900 | -3,200 | 0.01% | 51,052,950 |
| 2022-12-21 | 2022-12-19 | 178.800 | 294,100 | -1,000 | 0.01% | 52,585,080 |
| 2022-12-20 | 2022-12-16 | 175.900 | 295,100 | +3,300 | 0.01% | 51,908,090 |
| 2022-12-19 | 2022-12-15 | 176.800 | 291,800 | +3,500 | 0.01% | 51,590,240 |
| 2022-12-16 | 2022-12-14 | 182.800 | 288,300 | -2,400 | 0.01% | 52,701,240 |
| 2022-12-15 | 2022-12-13 | 179.000 | 290,700 | -4,000 | 0.01% | 52,035,300 |
| 2022-12-14 | 2022-12-12 | 175.400 | 294,700 | +15,000 | 0.01% | 51,690,380 |
| 2022-12-13 | 2022-12-09 | 188.500 | 279,700 | -19,100 | 0.01% | 52,723,450 |
| 2022-12-12 | 2022-12-08 | 178.300 | 298,800 | -5,000 | 0.01% | 53,276,040 |
| 2022-12-09 | 2022-12-07 | 167.500 | 303,800 | +3,100 | 0.01% | 50,886,500 |
| 2022-12-08 | 2022-12-06 | 173.800 | 300,700 | +3,500 | 0.01% | 52,261,660 |
| 2022-12-07 | 2022-12-05 | 174.300 | 297,200 | -13,300 | 0.01% | 51,801,960 |
| 2022-12-06 | 2022-12-02 | 168.000 | 310,500 | +3,700 | 0.01% | 52,164,000 |
| 2022-12-05 | 2022-12-01 | 163.000 | 306,800 | -5,800 | 0.01% | 50,008,400 |
| 2022-12-02 | 2022-11-30 | 163.600 | 312,600 | -21,600 | 0.01% | 51,141,360 |
| 2022-12-01 | 2022-11-29 | 155.400 | 334,200 | -25,900 | 0.01% | 51,934,680 |
| 2022-11-30 | 2022-11-28 | 139.400 | 360,100 | +3,700 | 0.01% | 50,197,940 |
| 2022-11-29 | 2022-11-25 | 136.600 | 356,400 | +500 | 0.01% | 48,684,240 |
| 2022-11-28 | 2022-11-24 | 138.900 | 355,900 | +2,100 | 0.01% | 49,434,510 |
| 2022-11-25 | 2022-11-23 | 138.400 | 353,800 | +3,500 | 0.01% | 48,965,920 |
| 2022-11-24 | 2022-11-22 | 139.900 | 350,300 | +22,700 | 0.01% | 49,006,970 |
| 2022-11-23 | 2022-11-21 | 152.500 | 327,600 | +3,200 | 0.01% | 49,959,000 |
| 2022-11-22 | 2022-11-18 | 160.400 | 324,400 | +13,100 | 0.01% | 52,033,760 |
| 2022-11-21 | 2022-11-17 | 153.000 | 311,300 | +9,000 | 0.01% | 47,628,900 |
| 2022-11-18 | 2022-11-16 | 162.300 | 302,300 | -7,100 | 0.01% | 49,063,290 |
| 2022-11-17 | 2022-11-15 | 166.400 | 309,400 | -6,100 | 0.01% | 51,484,160 |
| 2022-11-16 | 2022-11-14 | 156.500 | 315,500 | -3,300 | 0.01% | 49,375,750 |
| 2022-11-15 | 2022-11-11 | 159.600 | 318,800 | -8,000 | 0.01% | 50,880,480 |
| 2022-11-14 | 2022-11-10 | 141.900 | 326,800 | +2,900 | 0.01% | 46,372,920 |
| 2022-11-11 | 2022-11-09 | 144.300 | 323,900 | +8,600 | 0.01% | 46,738,770 |
| 2022-11-10 | 2022-11-08 | 148.800 | 315,300 | +1,200 | 0.01% | 46,916,640 |
| 2022-11-09 | 2022-11-07 | 153.000 | 314,100 | -20,000 | 0.01% | 48,057,300 |
| 2022-11-08 | 2022-11-04 | 149.500 | 334,100 | -9,200 | 0.01% | 49,947,950 |
| 2022-11-07 | 2022-11-03 | 141.500 | 343,300 | -2,400 | 0.01% | 48,576,950 |
| 2022-11-04 | 2022-11-02 | 146.700 | 345,700 | -1,600 | 0.01% | 50,714,190 |
| 2022-11-03 | 2022-11-01 | 139.600 | 347,300 | -7,800 | 0.01% | 48,483,080 |
| 2022-11-02 | 2022-10-31 | 124.800 | 355,100 | -1,700 | 0.01% | 44,316,480 |
| 2022-11-01 | 2022-10-28 | 121.800 | 356,800 | +9,200 | 0.01% | 43,458,240 |
| 2022-10-31 | 2022-10-27 | 131.800 | 347,600 | -3,700 | 0.01% | 45,813,680 |
| 2022-10-28 | 2022-10-26 | 129.700 | 351,300 | -1,100 | 0.01% | 45,563,610 |
| 2022-10-27 | 2022-10-25 | 123.500 | 352,400 | -2,100 | 0.01% | 43,521,400 |
| 2022-10-26 | 2022-10-24 | 120.600 | 354,500 | +11,400 | 0.01% | 42,752,700 |
| 2022-10-25 | 2022-10-21 | 141.600 | 343,100 | +3,500 | 0.01% | 48,582,960 |
| 2022-10-24 | 2022-10-20 | 140.800 | 339,600 | +4,200 | 0.01% | 47,815,680 |
| 2022-10-21 | 2022-10-19 | 144.500 | 335,400 | +1,800 | 0.01% | 48,465,300 |
| 2022-10-20 | 2022-10-18 | 154.000 | 333,600 | +800 | 0.01% | 51,374,400 |
| 2022-10-19 | 2022-10-17 | 149.700 | 332,800 | +700 | 0.01% | 49,820,160 |
| 2022-10-18 | 2022-10-14 | 149.000 | 332,100 | +100 | 0.01% | 49,482,900 |
| 2022-10-17 | 2022-10-13 | 146.000 | 332,000 | +1,000 | 0.01% | 48,472,000 |
| 2022-10-14 | 2022-10-12 | 150.400 | 331,000 | +3,100 | 0.01% | 49,782,400 |
| 2022-10-13 | 2022-10-11 | 151.400 | 327,900 | +2,300 | 0.01% | 49,644,060 |
| 2022-10-12 | 2022-10-10 | 161.300 | 325,600 | +6,800 | 0.01% | 52,519,280 |
| 2022-10-10 | 2022-10-06 | 177.100 | 318,800 | -5,500 | 0.01% | 56,459,480 |
| 2022-10-07 | 2022-10-05 | 174.900 | 324,300 | -3,200 | 0.01% | 56,720,070 |
| 2022-10-06 | 2022-10-03 | 161.700 | 327,500 | -2,400 | 0.01% | 52,956,750 |
| 2022-10-05 | 2022-09-30 | 165.600 | 329,900 | +1,800 | 0.01% | 54,631,440 |
| 2022-10-03 | 2022-09-29 | 170.200 | 328,100 | -100 | 0.01% | 55,842,620 |
| 2022-09-30 | 2022-09-28 | 168.800 | 328,200 | -200 | 0.01% | 55,400,160 |
| 2022-09-29 | 2022-09-27 | 174.200 | 328,400 | -5,600 | 0.01% | 57,207,280 |
| 2022-09-28 | 2022-09-26 | 167.500 | 334,000 | -100 | 0.01% | 55,945,000 |
| 2022-09-27 | 2022-09-23 | 160.300 | 334,100 | -100 | 0.01% | 53,556,230 |
| 2022-09-26 | 2022-09-22 | 164.900 | 334,200 | +4,800 | 0.01% | 55,109,580 |
| 2022-09-23 | 2022-09-21 | 167.500 | 329,400 | +1,700 | 0.01% | 55,174,500 |
| 2022-09-22 | 2022-09-20 | 172.600 | 327,700 | -100 | 0.01% | 56,561,020 |
| 2022-09-21 | 2022-09-19 | 169.400 | 327,800 | +100 | 0.01% | 55,529,320 |
| 2022-09-20 | 2022-09-16 | 171.900 | 327,700 | +400 | 0.01% | 56,331,630 |
| 2022-09-19 | 2022-09-15 | 175.400 | 327,300 | +600 | 0.01% | 57,408,420 |
| 2022-09-16 | 2022-09-14 | 173.800 | 326,700 | +1,700 | 0.01% | 56,780,460 |
| 2022-09-15 | 2022-09-13 | 177.800 | 325,000 | +1,200 | 0.01% | 57,785,000 |
| 2022-09-14 | 2022-09-09 | 179.900 | 323,800 | -8,400 | 0.01% | 58,251,620 |
| 2022-09-13 | 2022-09-08 | 171.500 | 332,200 | -1,400 | 0.01% | 56,972,300 |
| 2022-09-09 | 2022-09-07 | 172.100 | 333,600 | +4,000 | 0.01% | 57,412,560 |
| 2022-09-08 | 2022-09-06 | 173.400 | 329,600 | +5,000 | 0.01% | 57,152,640 |
| 2022-09-07 | 2022-09-05 | 173.600 | 324,600 | +1,000 | 0.01% | 56,350,560 |
| 2022-09-06 | 2022-09-02 | 176.200 | 323,600 | +1,300 | 0.01% | 57,018,320 |
| 2022-09-05 | 2022-09-01 | 178.700 | 322,300 | +12,500 | 0.01% | 57,595,010 |
| 2022-09-02 | 2022-08-31 | 189.800 | 309,800 | -10,500 | 0.01% | 58,800,040 |
| 2022-09-01 | 2022-08-30 | 185.000 | 320,300 | -4,100 | 0.01% | 59,255,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 324,400 | -21,600 | 0.01% | 60,565,480 |
| 2022-08-30 | 2022-08-26 | 181.900 | 346,000 | -3,800 | 0.01% | 62,937,400 |
| 2022-08-29 | 2022-08-25 | 177.300 | 349,800 | -18,200 | 0.01% | 62,019,540 |
| 2022-08-26 | 2022-08-24 | 164.100 | 368,000 | +7,400 | 0.01% | 60,388,800 |
| 2022-08-25 | 2022-08-23 | 168.700 | 360,600 | +7,200 | 0.01% | 60,833,220 |
| 2022-08-24 | 2022-08-22 | 171.100 | 353,400 | -1,600 | 0.01% | 60,466,740 |
| 2022-08-23 | 2022-08-19 | 169.900 | 355,000 | +1,200 | 0.01% | 60,314,500 |
| 2022-08-22 | 2022-08-18 | 171.100 | 353,800 | +3,400 | 0.01% | 60,535,180 |
| 2022-08-19 | 2022-08-17 | 170.000 | 350,400 | -5,600 | 0.01% | 59,568,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 356,000 | +14,700 | 0.01% | 58,562,000 |
| 2022-08-17 | 2022-08-15 | 180.900 | 341,300 | -5,400 | 0.01% | 61,741,170 |
| 2022-08-16 | 2022-08-12 | 179.100 | 346,700 | -700 | 0.01% | 62,093,970 |
| 2022-08-15 | 2022-08-11 | 176.400 | 347,400 | -3,700 | 0.01% | 61,281,360 |
| 2022-08-12 | 2022-08-10 | 169.600 | 351,100 | +9,400 | 0.01% | 59,546,560 |
| 2022-08-11 | 2022-08-09 | 176.000 | 341,700 | +3,400 | 0.01% | 60,139,200 |
| 2022-08-10 | 2022-08-08 | 179.600 | 338,300 | +1,100 | 0.01% | 60,758,680 |
| 2022-08-09 | 2022-08-05 | 183.500 | 337,200 | +200 | 0.01% | 61,876,200 |
| 2022-08-08 | 2022-08-04 | 183.800 | 337,000 | -5,000 | 0.01% | 61,940,600 |
| 2022-08-05 | 2022-08-03 | 177.100 | 342,000 | +1,400 | 0.01% | 60,568,200 |
| 2022-08-04 | 2022-08-02 | 176.200 | 340,600 | -4,200 | 0.01% | 60,013,720 |
| 2022-08-03 | 2022-08-01 | 180.000 | 344,800 | -8,500 | 0.01% | 62,064,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 353,300 | +27,200 | 0.01% | 62,286,790 |
| 2022-08-01 | 2022-07-28 | 188.000 | 326,100 | +700 | 0.01% | 61,306,800 |
| 2022-07-29 | 2022-07-27 | 190.100 | 325,400 | +500 | 0.01% | 61,858,540 |
| 2022-07-28 | 2022-07-26 | 190.700 | 324,900 | -8,900 | 0.01% | 61,958,430 |
| 2022-07-27 | 2022-07-25 | 188.200 | 333,800 | +8,000 | 0.01% | 62,821,160 |
| 2022-07-26 | 2022-07-22 | 191.700 | 325,800 | +800 | 0.01% | 62,455,860 |
| 2022-07-25 | 2022-07-21 | 190.400 | 325,000 | +14,000 | 0.01% | 61,880,000 |
| 2022-07-22 | 2022-07-20 | 194.700 | 311,000 | -7,800 | 0.01% | 60,551,700 |
| 2022-07-21 | 2022-07-19 | 189.100 | 318,800 | -11,500 | 0.01% | 60,285,080 |
| 2022-07-20 | 2022-07-18 | 189.700 | 330,300 | -14,500 | 0.01% | 62,657,910 |
| 2022-07-19 | 2022-07-15 | 179.200 | 344,800 | +3,200 | 0.01% | 61,788,160 |
| 2022-07-18 | 2022-07-14 | 182.500 | 341,600 | -5,700 | 0.01% | 62,342,000 |
| 2022-07-15 | 2022-07-13 | 180.500 | 347,300 | -3,400 | 0.01% | 62,687,650 |
| 2022-07-14 | 2022-07-12 | 178.000 | 350,700 | +7,500 | 0.01% | 62,424,600 |
| 2022-07-13 | 2022-07-11 | 181.600 | 343,200 | +19,500 | 0.01% | 62,325,120 |
| 2022-07-12 | 2022-07-08 | 192.300 | 323,700 | +6,100 | 0.01% | 62,247,510 |
| 2022-07-11 | 2022-07-07 | 194.400 | 317,600 | +7,800 | 0.01% | 61,741,440 |
| 2022-07-08 | 2022-07-06 | 195.900 | 309,800 | +2,700 | 0.01% | 60,689,820 |
| 2022-07-07 | 2022-07-05 | 197.700 | 307,100 | +1,200 | 0.01% | 60,713,670 |
| 2022-07-06 | 2022-07-04 | 201.200 | 305,900 | -7,000 | 0.01% | 61,547,080 |
| 2022-07-05 | 2022-06-30 | 194.200 | 312,900 | +10,400 | 0.01% | 60,765,180 |
| 2022-07-04 | 2022-06-29 | 202.800 | 302,500 | +2,100 | 0.01% | 61,347,000 |
| 2022-06-30 | 2022-06-28 | 207.600 | 300,400 | +1,200 | 0.01% | 62,363,040 |
| 2022-06-29 | 2022-06-27 | 205.000 | 299,200 | -4,700 | 0.01% | 61,336,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 303,900 | -16,200 | 0.01% | 60,202,590 |
| 2022-06-27 | 2022-06-23 | 192.600 | 320,100 | +7,800 | 0.01% | 61,651,260 |
| 2022-06-24 | 2022-06-22 | 191.600 | 312,300 | +9,600 | 0.01% | 59,836,680 |
| 2022-06-23 | 2022-06-21 | 201.200 | 302,700 | -2,700 | 0.01% | 60,903,240 |
| 2022-06-22 | 2022-06-20 | 199.400 | 305,400 | -400 | 0.01% | 60,896,760 |
| 2022-06-21 | 2022-06-17 | 199.100 | 305,800 | -7,600 | 0.01% | 60,884,780 |
| 2022-06-20 | 2022-06-16 | 189.200 | 313,400 | +5,300 | 0.01% | 59,295,280 |
| 2022-06-17 | 2022-06-15 | 197.000 | 308,100 | +700 | 0.01% | 60,695,700 |
| 2022-06-16 | 2022-06-14 | 194.400 | 307,400 | -5,300 | 0.01% | 59,758,560 |
| 2022-06-15 | 2022-06-13 | 188.200 | 312,700 | +10,700 | 0.01% | 58,850,140 |
| 2022-06-14 | 2022-06-10 | 201.200 | 302,000 | -17,100 | 0.01% | 60,762,400 |
| 2022-06-13 | 2022-06-09 | 201.800 | 319,100 | -93,300 | 0.01% | 64,394,380 |
| 2022-06-10 | 2022-06-08 | 208.200 | 412,400 | +93,600 | 0.01% | 85,861,680 |
| 2022-06-09 | 2022-06-07 | 199.000 | 318,800 | -5,300 | 0.01% | 63,441,200 |
| 2022-06-08 | 2022-06-06 | 198.100 | 324,100 | -14,100 | 0.01% | 64,204,210 |
| 2022-06-07 | 2022-06-02 | 180.200 | 338,200 | +1,100 | 0.01% | 60,943,640 |
| 2022-06-06 | 2022-06-01 | 182.500 | 337,100 | +17,600 | 0.01% | 61,520,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 319,500 | -32,500 | 0.01% | 59,746,500 |
| 2022-06-01 | 2022-05-30 | 175.100 | 352,000 | +1,400 | 0.01% | 61,635,200 |
| 2022-05-31 | 2022-05-27 | 163.900 | 350,600 | -5,700 | 0.01% | 57,463,340 |
| 2022-05-30 | 2022-05-26 | 158.600 | 356,300 | +3,500 | 0.01% | 56,509,180 |
| 2022-05-27 | 2022-05-25 | 159.700 | 352,800 | +200 | 0.01% | 56,342,160 |
| 2022-05-26 | 2022-05-24 | 159.600 | 352,600 | +14,000 | 0.01% | 56,274,960 |
| 2022-05-25 | 2022-05-23 | 167.700 | 338,600 | +2,500 | 0.01% | 56,783,220 |
| 2022-05-24 | 2022-05-20 | 173.000 | 336,100 | -2,600 | 0.01% | 58,145,300 |
| 2022-05-23 | 2022-05-19 | 165.500 | 338,700 | +1,900 | 0.01% | 56,054,850 |
| 2022-05-19 | 2022-05-17 | 173.700 | 336,800 | -12,800 | 0.01% | 58,502,160 |
| 2022-05-18 | 2022-05-16 | 163.500 | 349,600 | +3,600 | 0.01% | 57,159,600 |
| 2022-05-17 | 2022-05-13 | 167.600 | 346,000 | +12,200 | 0.01% | 57,989,600 |
| 2022-05-16 | 2022-05-12 | 157.000 | 333,800 | -17,400 | 0.01% | 52,406,600 |
| 2022-05-13 | 2022-05-11 | 161.400 | 351,200 | -11,600 | 0.01% | 56,683,680 |
| 2022-05-12 | 2022-05-10 | 151.800 | 362,800 | +6,600 | 0.01% | 55,073,040 |
| 2022-05-11 | 2022-05-06 | 157.000 | 356,200 | +9,300 | 0.01% | 55,923,400 |
| 2022-05-10 | 2022-05-05 | 164.700 | 346,900 | -2,800 | 0.01% | 57,134,430 |
| 2022-05-06 | 2022-05-04 | 164.500 | 349,700 | +13,300 | 0.01% | 57,525,650 |
| 2022-05-05 | 2022-05-03 | 172.400 | 336,400 | -27,200 | 0.01% | 57,995,360 |
| 2022-05-04 | 2022-04-29 | 172.000 | 363,600 | -63,100 | 0.01% | 62,539,200 |
| 2022-05-03 | 2022-04-28 | 148.900 | 426,700 | +19,500 | 0.01% | 63,535,630 |
| 2022-04-29 | 2022-04-27 | 147.900 | 407,200 | -3,800 | 0.01% | 60,224,880 |
| 2022-04-28 | 2022-04-26 | 145.300 | 411,000 | -3,500 | 0.01% | 59,718,300 |
| 2022-04-27 | 2022-04-25 | 138.600 | 414,500 | +1,600 | 0.01% | 57,449,700 |
| 2022-04-26 | 2022-04-22 | 141.400 | 412,900 | -200 | 0.01% | 58,384,060 |
| 2022-04-25 | 2022-04-21 | 137.800 | 413,100 | +5,200 | 0.01% | 56,925,180 |
| 2022-04-22 | 2022-04-20 | 144.900 | 407,900 | +3,600 | 0.01% | 59,104,710 |
| 2022-04-21 | 2022-04-19 | 146.000 | 404,300 | +6,500 | 0.01% | 59,027,800 |
| 2022-04-20 | 2022-04-14 | 155.200 | 397,800 | -4,100 | 0.01% | 61,738,560 |
| 2022-04-19 | 2022-04-13 | 154.100 | 401,900 | +1,100 | 0.01% | 61,932,790 |
| 2022-04-14 | 2022-04-12 | 153.900 | 400,800 | -100 | 0.01% | 61,683,120 |
| 2022-04-13 | 2022-04-11 | 147.500 | 400,900 | +3,600 | 0.01% | 59,132,750 |
| 2022-04-12 | 2022-04-08 | 156.500 | 397,300 | +32,100 | 0.01% | 62,177,450 |
| 2022-04-11 | 2022-04-07 | 159.300 | 365,200 | -700 | 0.01% | 58,176,360 |
| 2022-04-08 | 2022-04-06 | 160.900 | 365,900 | +4,300 | 0.01% | 58,873,310 |
| 2022-04-07 | 2022-04-04 | 167.000 | 361,600 | -12,400 | 0.01% | 60,387,200 |
| 2022-04-06 | 2022-04-01 | 155.500 | 374,000 | -500 | 0.01% | 58,157,000 |
| 2022-04-04 | 2022-03-31 | 155.600 | 374,500 | +1,900 | 0.01% | 58,272,200 |
| 2022-04-01 | 2022-03-30 | 160.100 | 372,600 | +3,800 | 0.01% | 59,653,260 |
| 2022-03-31 | 2022-03-29 | 159.300 | 368,800 | -4,100 | 0.01% | 58,749,840 |
| 2022-03-30 | 2022-03-28 | 150.600 | 372,900 | -4,900 | 0.01% | 56,158,740 |
| 2022-03-29 | 2022-03-25 | 135.000 | 377,800 | +6,800 | 0.01% | 51,003,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 371,000 | +3,300 | 0.01% | 54,537,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 367,700 | -8,900 | 0.01% | 57,434,740 |
| 2022-03-24 | 2022-03-22 | 153.000 | 376,600 | -1,400 | 0.01% | 57,619,800 |
| 2022-03-23 | 2022-03-21 | 143.900 | 378,000 | +2,300 | 0.01% | 54,394,200 |
| 2022-03-22 | 2022-03-18 | 153.300 | 375,700 | -300 | 0.01% | 57,594,810 |
| 2022-03-21 | 2022-03-17 | 157.200 | 376,000 | +33,700 | 0.01% | 59,107,200 |
| 2022-03-18 | 2022-03-16 | 140.000 | 342,300 | -14,800 | 0.01% | 47,922,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 357,100 | +10,400 | 0.01% | 37,852,600 |
| 2022-03-16 | 2022-03-14 | 112.600 | 346,700 | -1,400 | 0.01% | 39,038,420 |
| 2022-03-15 | 2022-03-11 | 135.400 | 348,100 | -54,200 | 0.01% | 47,132,740 |
| 2022-03-14 | 2022-03-10 | 144.200 | 402,300 | +11,600 | 0.01% | 58,011,660 |
| 2022-03-11 | 2022-03-09 | 148.500 | 390,700 | +2,000 | 0.01% | 58,018,950 |
| 2022-03-10 | 2022-03-08 | 145.500 | 388,700 | +800 | 0.01% | 56,555,850 |
| 2022-03-09 | 2022-03-07 | 146.200 | 387,900 | +6,700 | 0.01% | 56,710,980 |
| 2022-03-08 | 2022-03-04 | 164.800 | 381,200 | +19,400 | 0.01% | 62,821,760 |
| 2022-03-07 | 2022-03-03 | 174.200 | 361,800 | +2,600 | 0.01% | 63,025,560 |
| 2022-03-04 | 2022-03-02 | 176.400 | 359,200 | -7,600 | 0.01% | 63,362,880 |
| 2022-03-03 | 2022-03-01 | 173.400 | 366,800 | -4,700 | 0.01% | 63,603,120 |
| 2022-03-02 | 2022-02-28 | 172.200 | 371,500 | +14,300 | 0.01% | 63,972,300 |
| 2022-03-01 | 2022-02-25 | 170.200 | 357,200 | +1,600 | 0.01% | 60,795,440 |
| 2022-02-28 | 2022-02-24 | 170.200 | 355,600 | +2,800 | 0.01% | 60,523,120 |
| 2022-02-25 | 2022-02-23 | 176.600 | 352,800 | -4,000 | 0.01% | 62,304,480 |
| 2022-02-24 | 2022-02-22 | 171.300 | 356,800 | +8,900 | 0.01% | 61,119,840 |
| 2022-02-23 | 2022-02-21 | 180.500 | 347,900 | +21,300 | 0.01% | 62,795,950 |
| 2022-02-22 | 2022-02-18 | 188.000 | 326,600 | +49,000 | 0.01% | 61,400,800 |
| 2022-02-21 | 2022-02-17 | 220.800 | 277,600 | +300 | 0.01% | 61,294,080 |
| 2022-02-18 | 2022-02-16 | 219.400 | 277,300 | -1,900 | 0.01% | 60,839,620 |
| 2022-02-17 | 2022-02-15 | 214.000 | 279,200 | +3,800 | 0.01% | 59,748,800 |
| 2022-02-16 | 2022-02-14 | 219.600 | 275,400 | +1,000 | 0.01% | 60,477,840 |
| 2022-02-15 | 2022-02-11 | 227.800 | 274,400 | +400 | 0.01% | 62,508,320 |
| 2022-02-14 | 2022-02-10 | 233.000 | 274,000 | -8,200 | 0.01% | 63,842,000 |
| 2022-02-11 | 2022-02-09 | 229.200 | 282,200 | -3,900 | 0.01% | 64,680,240 |
| 2022-02-10 | 2022-02-08 | 221.000 | 286,100 | -100 | 0.01% | 63,228,100 |
| 2022-02-09 | 2022-02-07 | 225.800 | 286,200 | +4,800 | 0.01% | 64,623,960 |
| 2022-02-08 | 2022-02-04 | 226.800 | 281,400 | -5,100 | 0.01% | 63,821,520 |
| 2022-02-07 | 2022-01-31 | 219.600 | 286,500 | -3,400 | 0.01% | 62,915,400 |
| 2022-02-04 | 2022-01-27 | 209.400 | 289,900 | +21,700 | 0.01% | 60,705,060 |
| 2022-01-28 | 2022-01-26 | 225.000 | 268,200 | +2,900 | 0.00% | 60,345,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 265,300 | +2,100 | 0.00% | 59,904,740 |
| 2022-01-26 | 2022-01-24 | 232.800 | 263,200 | +300 | 0.00% | 61,272,960 |
| 2022-01-25 | 2022-01-21 | 238.000 | 262,900 | +400 | 0.00% | 62,570,200 |
| 2022-01-24 | 2022-01-20 | 238.000 | 262,500 | -16,500 | 0.00% | 62,475,000 |
| 2022-01-21 | 2022-01-19 | 214.400 | 279,000 | +5,100 | 0.01% | 59,817,600 |
| 2022-01-20 | 2022-01-18 | 215.800 | 273,900 | +200 | 0.01% | 59,107,620 |
| 2022-01-19 | 2022-01-17 | 216.600 | 273,700 | -400 | 0.01% | 59,283,420 |
| 2022-01-18 | 2022-01-14 | 220.600 | 274,100 | +2,200 | 0.01% | 60,466,460 |
| 2022-01-17 | 2022-01-13 | 226.200 | 271,900 | -400 | 0.00% | 61,503,780 |
| 2022-01-14 | 2022-01-12 | 227.000 | 272,300 | -6,100 | 0.00% | 61,812,100 |
| 2022-01-13 | 2022-01-11 | 208.000 | 278,400 | -4,700 | 0.01% | 57,907,200 |
| 2022-01-12 | 2022-01-10 | 206.600 | 283,100 | -700 | 0.01% | 58,488,460 |
| 2022-01-11 | 2022-01-07 | 204.000 | 283,800 | +800 | 0.01% | 57,895,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 283,000 | +900 | 0.01% | 57,222,600 |
| 2022-01-07 | 2022-01-05 | 195.100 | 282,100 | +11,300 | 0.01% | 55,037,710 |
| 2022-01-06 | 2022-01-04 | 219.600 | 270,800 | +1,400 | 0.00% | 59,467,680 |
| 2022-01-04 | 2021-12-31 | 225.400 | 269,400 | -800 | 0.00% | 60,722,760 |
| 2022-01-03 | 2021-12-29 | 216.000 | 270,200 | +2,700 | 0.00% | 58,363,200 |
| 2021-12-30 | 2021-12-28 | 223.400 | 267,500 | +100 | 0.00% | 59,759,500 |
| 2021-12-29 | 2021-12-24 | 226.000 | 267,400 | +500 | 0.00% | 60,432,400 |
| 2021-12-28 | 2021-12-22 | 230.400 | 266,900 | -4,900 | 0.00% | 61,493,760 |
| 2021-12-23 | 2021-12-21 | 229.000 | 271,800 | +100 | 0.00% | 62,242,200 |
| 2021-12-22 | 2021-12-20 | 219.200 | 271,700 | +3,400 | 0.00% | 59,556,640 |
| 2021-12-21 | 2021-12-17 | 225.800 | 268,300 | +5,400 | 0.00% | 60,582,140 |
| 2021-12-20 | 2021-12-16 | 238.400 | 262,900 | +3,100 | 0.00% | 62,675,360 |
| 2021-12-17 | 2021-12-15 | 241.800 | 259,800 | +100 | 0.00% | 62,819,640 |
| 2021-12-16 | 2021-12-14 | 246.200 | 259,700 | +6,500 | 0.00% | 63,938,140 |
| 2021-12-15 | 2021-12-13 | 248.000 | 253,200 | -300 | 0.00% | 62,793,600 |
| 2021-12-14 | 2021-12-10 | 243.000 | 253,500 | +200 | 0.00% | 61,600,500 |
| 2021-12-13 | 2021-12-09 | 247.000 | 253,300 | +400 | 0.00% | 62,565,100 |
| 2021-12-10 | 2021-12-08 | 245.200 | 252,900 | -500 | 0.00% | 62,011,080 |
| 2021-12-09 | 2021-12-07 | 245.800 | 253,400 | -1,400 | 0.00% | 62,285,720 |
| 2021-12-08 | 2021-12-06 | 232.400 | 254,800 | -6,400 | 0.00% | 59,215,520 |
| 2021-12-07 | 2021-12-03 | 241.200 | 261,200 | +1,200 | 0.00% | 63,001,440 |
| 2021-12-06 | 2021-12-02 | 247.800 | 260,000 | -400 | 0.00% | 64,428,000 |
| 2021-12-03 | 2021-12-01 | 244.600 | 260,400 | -5,100 | 0.00% | 63,693,840 |
| 2021-12-02 | 2021-11-30 | 238.000 | 265,500 | +7,100 | 0.00% | 63,189,000 |
| 2021-12-01 | 2021-11-29 | 245.000 | 258,400 | +5,600 | 0.00% | 63,308,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 252,800 | -1,400 | 0.00% | 66,638,080 |
| 2021-11-29 | 2021-11-25 | 274.200 | 254,200 | +1,300 | 0.00% | 69,701,640 |
| 2021-11-26 | 2021-11-24 | 273.400 | 252,900 | -1,700 | 0.00% | 69,142,860 |
| 2021-11-25 | 2021-11-23 | 265.400 | 254,600 | +8,200 | 0.00% | 67,570,840 |
| 2021-11-24 | 2021-11-22 | 274.000 | 246,400 | +5,500 | 0.00% | 67,513,600 |
| 2021-11-23 | 2021-11-19 | 280.800 | 240,900 | +2,700 | 0.00% | 67,644,720 |
| 2021-11-22 | 2021-11-18 | 285.400 | 238,200 | +5,200 | 0.00% | 67,982,280 |
| 2021-11-19 | 2021-11-17 | 292.600 | 233,000 | +1,800 | 0.00% | 68,175,800 |
| 2021-11-18 | 2021-11-16 | 297.400 | 231,200 | -4,200 | 0.00% | 68,758,880 |
| 2021-11-17 | 2021-11-15 | 289.600 | 235,400 | -100 | 0.00% | 68,171,840 |
| 2021-11-16 | 2021-11-12 | 289.800 | 235,500 | -13,200 | 0.00% | 68,247,900 |
| 2021-11-15 | 2021-11-11 | 282.400 | 248,700 | -2,900 | 0.00% | 70,232,880 |
| 2021-11-12 | 2021-11-10 | 277.400 | 251,600 | +400 | 0.00% | 69,793,840 |
| 2021-11-11 | 2021-11-09 | 270.400 | 251,200 | +3,000 | 0.00% | 67,924,480 |
| 2021-11-10 | 2021-11-08 | 271.200 | 248,200 | -1,200 | 0.00% | 67,311,840 |
| 2021-11-09 | 2021-11-05 | 276.800 | 249,400 | +7,300 | 0.00% | 69,033,920 |
| 2021-11-08 | 2021-11-04 | 286.000 | 242,100 | -8,300 | 0.00% | 69,240,600 |
| 2021-11-05 | 2021-11-03 | 277.000 | 250,400 | +6,600 | 0.00% | 69,360,800 |
| 2021-11-04 | 2021-11-02 | 271.000 | 243,800 | -3,500 | 0.00% | 66,069,800 |
| 2021-11-03 | 2021-11-01 | 267.400 | 247,300 | +2,800 | 0.00% | 66,128,020 |
| 2021-11-02 | 2021-10-29 | 269.600 | 244,500 | +4,200 | 0.00% | 65,917,200 |
| 2021-11-01 | 2021-10-28 | 272.200 | 240,300 | +600 | 0.00% | 65,409,660 |
| 2021-10-29 | 2021-10-27 | 268.600 | 239,700 | +4,700 | 0.00% | 64,383,420 |
| 2021-10-28 | 2021-10-26 | 283.000 | 235,000 | +1,300 | 0.00% | 66,505,000 |
| 2021-10-27 | 2021-10-25 | 286.800 | 233,700 | +500 | 0.00% | 67,025,160 |
| 2021-10-26 | 2021-10-22 | 289.200 | 233,200 | +300 | 0.00% | 67,441,440 |
| 2021-10-25 | 2021-10-21 | 288.400 | 232,900 | +2,400 | 0.00% | 67,168,360 |
| 2021-10-22 | 2021-10-20 | 293.800 | 230,500 | -9,700 | 0.00% | 67,720,900 |
| 2021-10-21 | 2021-10-19 | 285.600 | 240,200 | -10,700 | 0.00% | 68,601,120 |
| 2021-10-20 | 2021-10-18 | 280.400 | 250,900 | +800 | 0.00% | 70,352,360 |
| 2021-10-19 | 2021-10-15 | 280.800 | 250,100 | -6,100 | 0.00% | 70,228,080 |
| 2021-10-18 | 2021-10-12 | 269.000 | 256,200 | -40,400 | 0.00% | 68,917,800 |
| 2021-10-15 | 2021-10-11 | 277.400 | 296,600 | +25,600 | 0.01% | 82,276,840 |
| 2021-10-12 | 2021-10-08 | 256.000 | 271,000 | -10,000 | 0.00% | 69,376,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 281,000 | -1,000 | 0.01% | 70,474,800 |
| 2021-10-08 | 2021-10-06 | 228.600 | 282,000 | +1,500 | 0.01% | 64,465,200 |
| 2021-10-07 | 2021-10-05 | 233.600 | 280,500 | +300 | 0.01% | 65,524,800 |
| 2021-10-06 | 2021-10-04 | 236.800 | 280,200 | +500 | 0.01% | 66,351,360 |
| 2021-10-05 | 2021-09-30 | 246.600 | 279,700 | +100 | 0.01% | 68,974,020 |
| 2021-10-04 | 2021-09-29 | 250.000 | 279,600 | +400 | 0.01% | 69,900,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 279,200 | -400 | 0.01% | 70,302,560 |
| 2021-09-28 | 2021-09-24 | 244.600 | 279,600 | -3,200 | 0.01% | 68,390,160 |
| 2021-09-27 | 2021-09-23 | 242.600 | 282,800 | +900 | 0.01% | 68,607,280 |
| 2021-09-24 | 2021-09-21 | 230.600 | 281,900 | +100 | 0.01% | 65,006,140 |
| 2021-09-23 | 2021-09-20 | 234.600 | 281,800 | -100 | 0.01% | 66,110,280 |
| 2021-09-21 | 2021-09-17 | 240.800 | 281,900 | -200 | 0.01% | 67,881,520 |
| 2021-09-20 | 2021-09-16 | 232.600 | 282,100 | +300 | 0.01% | 65,616,460 |
| 2021-09-17 | 2021-09-15 | 234.000 | 281,800 | +5,500 | 0.01% | 65,941,200 |
| 2021-09-16 | 2021-09-14 | 245.000 | 276,300 | +200 | 0.01% | 67,693,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 276,100 | +5,600 | 0.01% | 68,417,580 |
| 2021-09-14 | 2021-09-10 | 259.400 | 270,500 | -100 | 0.00% | 70,167,700 |
| 2021-09-13 | 2021-09-09 | 248.600 | 270,600 | -1,300 | 0.00% | 67,271,160 |
| 2021-09-10 | 2021-09-08 | 261.000 | 271,900 | -700 | 0.00% | 70,965,900 |
| 2021-09-09 | 2021-09-07 | 257.400 | 272,600 | -7,400 | 0.01% | 70,167,240 |
| 2021-09-08 | 2021-09-06 | 247.400 | 280,000 | -2,600 | 0.01% | 69,272,000 |
| 2021-09-07 | 2021-09-03 | 244.800 | 282,600 | +5,500 | 0.01% | 69,180,480 |
| 2021-09-06 | 2021-09-02 | 253.600 | 277,100 | -3,800 | 0.01% | 70,272,560 |
| 2021-09-03 | 2021-09-01 | 253.400 | 280,900 | -5,200 | 0.01% | 71,180,060 |
| 2021-09-02 | 2021-08-31 | 249.000 | 286,100 | -10,000 | 0.01% | 71,238,900 |
| 2021-09-01 | 2021-08-30 | 228.400 | 296,100 | -200 | 0.01% | 67,629,240 |
| 2021-08-31 | 2021-08-27 | 225.000 | 296,300 | -400 | 0.01% | 66,667,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 296,700 | -2,500 | 0.01% | 67,291,560 |
| 2021-08-27 | 2021-08-25 | 227.000 | 299,200 | -10,700 | 0.01% | 67,918,400 |
| 2021-08-26 | 2021-08-24 | 221.800 | 309,900 | -17,800 | 0.01% | 68,735,820 |
| 2021-08-25 | 2021-08-23 | 195.400 | 327,700 | +200 | 0.01% | 64,032,580 |
| 2021-08-24 | 2021-08-20 | 193.400 | 327,500 | +4,100 | 0.01% | 63,338,500 |
| 2021-08-23 | 2021-08-19 | 202.600 | 323,400 | +8,300 | 0.01% | 65,520,840 |
| 2021-08-19 | 2021-08-17 | 213.600 | 315,100 | -7,000 | 0.01% | 67,305,360 |
| 2021-08-18 | 2021-08-16 | 221.400 | 322,100 | +8,800 | 0.01% | 71,312,940 |
| 2021-08-17 | 2021-08-13 | 233.400 | 313,300 | +2,000 | 0.01% | 73,124,220 |
| 2021-08-16 | 2021-08-12 | 236.600 | 311,300 | -7,100 | 0.01% | 73,653,580 |
| 2021-08-13 | 2021-08-11 | 237.200 | 318,400 | +6,300 | 0.01% | 75,524,480 |
| 2021-08-12 | 2021-08-10 | 239.000 | 312,100 | +1,100 | 0.01% | 74,591,900 |
| 2021-08-11 | 2021-08-09 | 220.400 | 311,000 | -1,800 | 0.01% | 68,544,400 |
| 2021-08-10 | 2021-08-06 | 213.800 | 312,800 | -1,000 | 0.01% | 66,876,640 |
| 2021-08-09 | 2021-08-05 | 211.200 | 313,800 | -600 | 0.01% | 66,274,560 |
| 2021-08-06 | 2021-08-04 | 213.600 | 314,400 | -200 | 0.01% | 67,155,840 |
| 2021-08-05 | 2021-08-03 | 211.600 | 314,600 | +900 | 0.01% | 66,569,360 |
| 2021-08-04 | 2021-08-02 | 216.000 | 313,700 | -3,700 | 0.01% | 67,759,200 |
| 2021-08-03 | 2021-07-30 | 215.000 | 317,400 | +4,400 | 0.01% | 68,241,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 313,000 | -3,800 | 0.01% | 71,489,200 |
| 2021-07-30 | 2021-07-28 | 208.600 | 316,800 | +34,300 | 0.01% | 66,084,480 |
| 2021-07-29 | 2021-07-27 | 194.000 | 282,500 | +2,600 | 0.01% | 54,805,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 279,900 | +17,400 | 0.01% | 65,944,440 |
| 2021-07-27 | 2021-07-23 | 273.200 | 262,500 | +3,800 | 0.00% | 71,715,000 |
| 2021-07-26 | 2021-07-22 | 279.800 | 258,700 | -2,300 | 0.00% | 72,384,260 |
| 2021-07-23 | 2021-07-21 | 270.200 | 261,000 | +7,600 | 0.00% | 70,522,200 |
| 2021-07-22 | 2021-07-20 | 275.200 | 253,400 | +3,900 | 0.00% | 69,735,680 |
| 2021-07-21 | 2021-07-19 | 276.200 | 249,500 | +15,000 | 0.00% | 68,911,900 |
| 2021-07-20 | 2021-07-16 | 290.800 | 234,500 | -800 | 0.00% | 68,192,600 |
| 2021-07-19 | 2021-07-15 | 290.400 | 235,300 | +100 | 0.00% | 68,331,120 |
| 2021-07-16 | 2021-07-14 | 290.000 | 235,200 | +2,700 | 0.00% | 68,208,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 232,500 | -3,100 | 0.00% | 68,587,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 235,600 | -6,800 | 0.00% | 67,193,120 |
| 2021-07-13 | 2021-07-09 | 279.200 | 242,400 | -1,600 | 0.00% | 67,678,080 |
| 2021-07-12 | 2021-07-08 | 267.600 | 244,000 | +1,900 | 0.00% | 65,294,400 |
| 2021-07-09 | 2021-07-07 | 286.000 | 242,100 | +6,100 | 0.00% | 69,240,600 |
| 2021-07-08 | 2021-07-06 | 289.800 | 236,000 | +4,500 | 0.00% | 68,392,800 |
| 2021-07-07 | 2021-07-05 | 287.000 | 231,500 | +12,300 | 0.00% | 66,440,500 |
| 2021-07-06 | 2021-07-02 | 304.000 | 219,200 | +1,600 | 0.00% | 66,636,800 |
| 2021-07-05 | 2021-06-30 | 320.400 | 217,600 | -5,000 | 0.00% | 69,719,040 |
| 2021-07-02 | 2021-06-29 | 323.800 | 222,600 | +3,400 | 0.00% | 72,077,880 |
| 2021-06-30 | 2021-06-28 | 328.600 | 219,200 | -500 | 0.00% | 72,029,120 |
| 2021-06-29 | 2021-06-25 | 330.000 | 219,700 | -17,300 | 0.00% | 72,501,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 237,000 | -7,500 | 0.00% | 74,655,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 244,500 | -11,700 | 0.00% | 75,306,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 256,200 | +5,500 | 0.00% | 75,015,360 |
| 2021-06-23 | 2021-06-21 | 301.800 | 250,700 | +1,300 | 0.00% | 75,661,260 |
| 2021-06-22 | 2021-06-18 | 300.600 | 249,400 | -3,800 | 0.00% | 74,969,640 |
| 2021-06-21 | 2021-06-17 | 290.000 | 253,200 | +5,400 | 0.00% | 73,428,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 247,800 | +1,300 | 0.00% | 71,564,640 |
| 2021-06-17 | 2021-06-15 | 302.400 | 246,500 | +500 | 0.00% | 74,541,600 |
| 2021-06-16 | 2021-06-11 | 307.200 | 246,000 | -2,500 | 0.00% | 75,571,200 |
| 2021-06-15 | 2021-06-10 | 298.000 | 248,500 | +800 | 0.00% | 74,053,000 |
| 2021-06-11 | 2021-06-09 | 293.200 | 247,700 | +5,400 | 0.00% | 72,625,640 |
| 2021-06-10 | 2021-06-08 | 297.000 | 242,300 | +2,800 | 0.00% | 71,963,100 |
| 2021-06-09 | 2021-06-07 | 300.000 | 239,500 | +2,000 | 0.00% | 71,850,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 237,500 | +1,500 | 0.00% | 71,772,500 |
| 2021-06-07 | 2021-06-03 | 307.400 | 236,000 | +1,400 | 0.00% | 72,546,400 |
| 2021-06-04 | 2021-06-02 | 311.800 | 234,600 | -1,600 | 0.00% | 73,148,280 |
| 2021-06-03 | 2021-06-01 | 313.000 | 236,200 | -9,700 | 0.00% | 73,930,600 |
| 2021-06-02 | 2021-05-31 | 294.000 | 245,900 | -8,900 | 0.00% | 72,294,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 254,800 | +2,200 | 0.00% | 67,572,960 |
| 2021-05-31 | 2021-05-27 | 271.800 | 252,600 | +700 | 0.00% | 68,656,680 |
| 2021-05-28 | 2021-05-26 | 279.600 | 251,900 | -700 | 0.00% | 70,431,240 |
| 2021-05-27 | 2021-05-25 | 276.600 | 252,600 | -1,000 | 0.00% | 69,869,160 |
| 2021-05-26 | 2021-05-24 | 271.000 | 253,600 | -300 | 0.00% | 68,725,600 |
| 2021-05-25 | 2021-05-21 | 275.200 | 253,900 | -5,400 | 0.00% | 69,873,280 |
| 2021-05-24 | 2021-05-20 | 273.200 | 259,300 | -2,700 | 0.00% | 70,840,760 |
| 2021-05-20 | 2021-05-17 | 254.200 | 262,000 | +100 | 0.00% | 66,600,400 |
| 2021-05-18 | 2021-05-14 | 244.000 | 261,900 | +500 | 0.00% | 63,903,600 |
| 2021-05-17 | 2021-05-13 | 251.600 | 261,400 | +4,000 | 0.00% | 65,768,240 |
| 2021-05-14 | 2021-05-12 | 255.200 | 257,400 | -900 | 0.00% | 65,688,480 |
| 2021-05-13 | 2021-05-11 | 249.000 | 258,300 | +700 | 0.00% | 64,316,700 |
| 2021-05-12 | 2021-05-10 | 262.800 | 257,600 | -1,900 | 0.00% | 67,697,280 |
| 2021-05-11 | 2021-05-07 | 282.800 | 259,500 | +700 | 0.00% | 73,386,600 |
| 2021-05-10 | 2021-05-06 | 285.800 | 258,800 | +2,500 | 0.00% | 73,965,040 |
| 2021-05-07 | 2021-05-05 | 287.000 | 256,300 | +6,400 | 0.00% | 73,558,100 |
| 2021-05-06 | 2021-05-04 | 291.800 | 249,900 | +6,700 | 0.00% | 72,920,820 |
| 2021-05-05 | 2021-05-03 | 293.200 | 243,200 | +1,100 | 0.00% | 71,306,240 |
| 2021-05-04 | 2021-04-30 | 298.000 | 242,100 | +700 | 0.00% | 72,145,800 |
| 2021-05-03 | 2021-04-29 | 309.200 | 241,400 | +500 | 0.00% | 74,640,880 |
| 2021-04-30 | 2021-04-28 | 309.400 | 240,900 | +800 | 0.00% | 74,534,460 |
| 2021-04-29 | 2021-04-27 | 313.000 | 240,100 | -2,000 | 0.00% | 75,151,300 |
| 2021-04-28 | 2021-04-26 | 305.000 | 242,100 | -8,100 | 0.00% | 73,840,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 250,200 | -4,900 | 0.00% | 76,661,280 |
| 2021-04-26 | 2021-04-22 | 292.000 | 255,100 | -2,800 | 0.00% | 74,489,200 |
| 2021-04-23 | 2021-04-21 | 282.200 | 257,900 | +5,100 | 0.01% | 72,779,380 |
| 2021-04-22 | 2021-04-20 | 293.600 | 252,800 | -2,100 | 0.00% | 74,222,080 |
| 2021-04-21 | 2021-04-19 | 289.200 | 254,900 | +900 | 0.00% | 73,717,080 |
| 2021-04-20 | 2021-04-16 | 290.200 | 254,000 | -100 | 0.00% | 73,710,800 |
| 2021-04-19 | 2021-04-15 | 284.800 | 254,100 | -100 | 0.00% | 72,367,680 |
| 2021-04-16 | 2021-04-14 | 286.000 | 254,200 | +6,100 | 0.00% | 72,701,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 248,100 | +9,700 | 0.00% | 68,475,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 238,400 | +7,200 | 0.00% | 71,090,880 |
| 2021-04-13 | 2021-04-09 | 314.000 | 231,200 | +300 | 0.00% | 72,596,800 |
| 2021-04-12 | 2021-04-08 | 320.800 | 230,900 | -2,900 | 0.00% | 74,072,720 |
| 2021-04-09 | 2021-04-07 | 318.000 | 233,800 | +200 | 0.00% | 74,348,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 233,600 | -4,400 | 0.00% | 76,106,880 |
| 2021-04-07 | 2021-03-31 | 298.200 | 238,000 | -2,000 | 0.00% | 70,971,600 |
| 2021-04-01 | 2021-03-30 | 293.600 | 240,000 | -1,500 | 0.00% | 70,464,000 |
| 2021-03-31 | 2021-03-29 | 280.400 | 241,500 | +3,700 | 0.00% | 67,716,600 |
| 2021-03-30 | 2021-03-26 | 302.000 | 237,800 | +1,300 | 0.00% | 71,815,600 |
| 2021-03-29 | 2021-03-25 | 287.400 | 236,500 | -800 | 0.00% | 67,970,100 |
| 2021-03-26 | 2021-03-24 | 292.000 | 237,300 | +5,800 | 0.00% | 69,291,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 231,500 | +8,500 | 0.00% | 70,329,700 |
| 2021-03-24 | 2021-03-22 | 320.600 | 223,000 | +2,900 | 0.00% | 71,493,800 |
| 2021-03-23 | 2021-03-19 | 333.000 | 220,100 | +2,900 | 0.00% | 73,293,300 |
| 2021-03-22 | 2021-03-18 | 337.400 | 217,200 | -7,400 | 0.00% | 73,283,280 |
| 2021-03-19 | 2021-03-17 | 325.400 | 224,600 | +1,600 | 0.00% | 73,084,840 |
| 2021-03-18 | 2021-03-16 | 329.600 | 223,000 | -1,100 | 0.00% | 73,500,800 |
| 2021-03-17 | 2021-03-15 | 317.200 | 224,100 | +4,700 | 0.00% | 71,084,520 |
| 2021-03-16 | 2021-03-12 | 333.000 | 219,400 | +2,900 | 0.00% | 73,060,200 |
| 2021-03-15 | 2021-03-11 | 344.600 | 216,500 | -4,600 | 0.00% | 74,605,900 |
| 2021-03-12 | 2021-03-10 | 317.000 | 221,100 | -16,300 | 0.00% | 70,088,700 |
| 2021-03-11 | 2021-03-09 | 302.000 | 237,400 | +700 | 0.00% | 71,694,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 236,700 | +12,200 | 0.00% | 73,092,960 |
| 2021-03-09 | 2021-03-05 | 337.000 | 224,500 | +3,500 | 0.00% | 75,656,500 |
| 2021-03-08 | 2021-03-04 | 340.000 | 221,000 | +12,300 | 0.00% | 75,140,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 208,700 | +600 | 0.00% | 77,761,620 |
| 2021-03-04 | 2021-03-02 | 362.400 | 208,100 | +1,000 | 0.00% | 75,415,440 |
| 2021-03-03 | 2021-03-01 | 366.800 | 207,100 | -1,200 | 0.00% | 75,964,280 |
| 2021-03-02 | 2021-02-26 | 340.000 | 208,300 | +6,100 | 0.00% | 70,822,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 202,200 | +7,200 | 0.00% | 74,894,880 |
| 2021-02-26 | 2021-02-24 | 365.800 | 195,000 | +11,500 | 0.00% | 71,331,000 |
| 2021-02-25 | 2021-02-23 | 392.800 | 183,500 | +18,500 | 0.00% | 72,078,800 |
| 2021-02-24 | 2021-02-22 | 400.200 | 165,000 | +4,500 | 0.00% | 66,033,000 |
| 2021-02-23 | 2021-02-19 | 423.600 | 160,500 | +5,700 | 0.00% | 67,987,800 |
| 2021-02-22 | 2021-02-18 | 428.000 | 154,800 | +19,600 | 0.00% | 66,254,400 |
| 2021-02-19 | 2021-02-17 | 451.400 | 135,200 | -1,500 | 0.00% | 61,029,280 |
| 2021-02-18 | 2021-02-16 | 439.200 | 136,700 | +3,400 | 0.00% | 60,038,640 |
| 2021-02-17 | 2021-02-11 | 445.000 | 133,300 | -100 | 0.00% | 59,318,500 |
| 2021-02-10 | 2021-02-08 | 406.400 | 133,400 | -200 | 0.00% | 54,213,760 |
| 2021-02-09 | 2021-02-05 | 401.400 | 133,600 | -2,400 | 0.00% | 53,627,040 |
| 2021-02-08 | 2021-02-04 | 401.000 | 136,000 | +5,200 | 0.00% | 54,536,000 |
| 2021-02-05 | 2021-02-03 | 414.200 | 130,800 | -3,500 | 0.00% | 54,177,360 |
| 2021-02-04 | 2021-02-02 | 395.000 | 134,300 | -6,500 | 0.00% | 53,048,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 140,800 | -3,300 | 0.00% | 55,052,800 |
| 2021-02-02 | 2021-01-29 | 355.800 | 144,100 | +1,500 | 0.00% | 51,270,780 |
| 2021-02-01 | 2021-01-28 | 355.600 | 142,600 | +8,900 | 0.00% | 50,708,560 |
| 2021-01-29 | 2021-01-27 | 364.000 | 133,700 | +3,000 | 0.00% | 48,666,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 130,700 | +2,500 | 0.00% | 49,483,020 |
| 2021-01-27 | 2021-01-25 | 399.800 | 128,200 | +3,800 | 0.00% | 51,254,360 |
| 2021-01-26 | 2021-01-22 | 380.200 | 124,400 | -1,300 | 0.00% | 47,296,880 |
| 2021-01-25 | 2021-01-21 | 375.200 | 125,700 | +2,800 | 0.00% | 47,162,640 |
| 2021-01-22 | 2021-01-20 | 372.000 | 122,900 | +13,100 | 0.00% | 45,718,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 109,800 | +9,700 | 0.00% | 37,441,800 |
| 2021-01-20 | 2021-01-18 | 325.000 | 100,100 | -6,000 | 0.00% | 32,532,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 106,100 | -100 | 0.00% | 32,636,360 |
| 2021-01-18 | 2021-01-14 | 313.200 | 106,200 | -1,200 | 0.00% | 33,261,840 |
| 2021-01-15 | 2021-01-13 | 296.400 | 107,400 | -1,800 | 0.00% | 31,833,360 |
| 2021-01-14 | 2021-01-12 | 302.000 | 109,200 | +8,000 | 0.00% | 32,978,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 101,200 | +500 | 0.00% | 31,331,520 |
| 2021-01-12 | 2021-01-08 | 318.000 | 100,700 | -5,700 | 0.00% | 32,022,600 |
| 2021-01-11 | 2021-01-07 | 308.000 | 106,400 | -6,200 | 0.00% | 32,771,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 112,600 | -11,900 | 0.00% | 34,906,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 124,500 | -1,400 | 0.00% | 36,926,700 |
| 2021-01-06 | 2021-01-04 | 292.600 | 125,900 | -9,000 | 0.00% | 36,838,340 |
| 2021-01-05 | 2020-12-31 | 294.600 | 134,900 | -52,800 | 0.00% | 39,741,540 |
| 2021-01-04 | 2020-12-29 | 273.400 | 187,700 | -9,500 | 0.00% | 51,317,180 |
| 2020-12-30 | 2020-12-28 | 260.000 | 197,200 | +15,400 | 0.00% | 51,272,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 181,800 | -6,800 | 0.00% | 50,758,560 |
| 2020-12-28 | 2020-12-22 | 276.200 | 188,600 | +3,900 | 0.00% | 52,091,320 |
| 2020-12-23 | 2020-12-21 | 278.400 | 184,700 | +1,600 | 0.00% | 51,420,480 |
| 2020-12-22 | 2020-12-18 | 278.400 | 183,100 | +1,600 | 0.00% | 50,975,040 |
| 2020-12-21 | 2020-12-17 | 285.000 | 181,500 | -1,300 | 0.00% | 51,727,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 182,800 | +5,300 | 0.00% | 51,037,760 |
| 2020-12-17 | 2020-12-15 | 274.200 | 177,500 | +6,700 | 0.00% | 48,670,500 |
| 2020-12-16 | 2020-12-14 | 282.600 | 170,800 | +9,900 | 0.00% | 48,268,080 |
| 2020-12-15 | 2020-12-11 | 293.800 | 160,900 | -6,300 | 0.00% | 47,272,420 |
| 2020-12-14 | 2020-12-10 | 287.000 | 167,200 | -900 | 0.00% | 47,986,400 |
| 2020-12-11 | 2020-12-09 | 286.400 | 168,100 | +1,800 | 0.00% | 48,143,840 |
| 2020-12-10 | 2020-12-08 | 287.600 | 166,300 | -1,100 | 0.00% | 47,827,880 |
| 2020-12-09 | 2020-12-07 | 282.400 | 167,400 | -4,900 | 0.00% | 47,273,760 |
| 2020-12-08 | 2020-12-04 | 288.600 | 172,300 | -18,200 | 0.00% | 49,725,780 |
| 2020-12-07 | 2020-12-03 | 275.800 | 190,500 | +14,000 | 0.00% | 52,539,900 |
| 2020-12-04 | 2020-12-02 | 277.800 | 176,500 | +17,700 | 0.00% | 49,031,700 |
| 2020-12-03 | 2020-12-01 | 289.200 | 158,800 | +10,900 | 0.00% | 45,924,960 |
| 2020-12-02 | 2020-11-30 | 290.000 | 147,900 | +10,000 | 0.00% | 42,891,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 137,900 | +4,100 | 0.00% | 43,024,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 133,800 | -5,800 | 0.00% | 41,210,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 139,600 | +4,700 | 0.00% | 40,986,560 |
| 2020-11-26 | 2020-11-24 | 303.400 | 134,900 | +1,200 | 0.00% | 40,928,660 |
| 2020-11-25 | 2020-11-23 | 308.000 | 133,700 | +2,100 | 0.00% | 41,179,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 131,600 | -7,400 | 0.00% | 40,032,720 |
| 2020-11-23 | 2020-11-19 | 294.000 | 139,000 | +5,500 | 0.00% | 40,866,000 |
| 2020-11-20 | 2020-11-18 | 300.000 | 133,500 | +3,300 | 0.00% | 40,050,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 130,200 | +6,900 | 0.00% | 39,450,600 |
| 2020-11-18 | 2020-11-16 | 318.400 | 123,300 | -4,400 | 0.00% | 39,258,720 |
| 2020-11-17 | 2020-11-13 | 305.800 | 127,700 | -800 | 0.00% | 39,050,660 |
| 2020-11-16 | 2020-11-12 | 286.800 | 128,500 | -4,000 | 0.00% | 36,853,800 |
| 2020-11-13 | 2020-11-11 | 271.000 | 132,500 | +10,100 | 0.00% | 35,907,500 |
| 2020-11-12 | 2020-11-10 | 300.000 | 122,400 | +39,000 | 0.00% | 36,720,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 83,400 | +2,000 | 0.00% | 27,955,680 |
| 2020-11-10 | 2020-11-06 | 326.800 | 81,400 | +4,000 | 0.00% | 26,601,520 |
| 2020-11-09 | 2020-11-05 | 329.600 | 77,400 | +2,000 | 0.00% | 25,511,040 |
| 2020-11-06 | 2020-11-04 | 313.800 | 75,400 | -15,600 | 0.00% | 23,660,520 |
| 2020-11-05 | 2020-11-03 | 296.000 | 91,000 | -1,400 | 0.00% | 26,936,000 |
| 2020-11-04 | 2020-11-02 | 294.600 | 92,400 | -1,600 | 0.00% | 27,221,040 |
| 2020-11-03 | 2020-10-30 | 288.200 | 94,000 | +17,800 | 0.00% | 27,090,800 |
| 2020-11-02 | 2020-10-29 | 297.200 | 76,200 | -28,800 | 0.00% | 22,646,640 |
| 2020-10-30 | 2020-10-28 | 280.000 | 105,000 | -6,800 | 0.00% | 29,400,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 111,800 | -3,000 | 0.00% | 29,738,800 |
| 2020-10-28 | 2020-10-23 | 262.400 | 114,800 | +7,100 | 0.00% | 30,123,520 |
| 2020-10-27 | 2020-10-22 | 269.000 | 107,700 | +100 | 0.00% | 28,971,300 |
| 2020-10-23 | 2020-10-21 | 269.000 | 107,600 | -1,500 | 0.00% | 28,944,400 |
| 2020-10-22 | 2020-10-20 | 260.800 | 109,100 | +1,000 | 0.00% | 28,453,280 |
| 2020-10-21 | 2020-10-19 | 259.000 | 108,100 | +400 | 0.00% | 27,997,900 |
| 2020-10-20 | 2020-10-16 | 265.800 | 107,700 | -100 | 0.00% | 28,626,660 |
| 2020-10-19 | 2020-10-15 | 265.000 | 107,800 | +1,800 | 0.00% | 28,567,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 106,000 | -3,400 | 0.00% | 29,510,400 |
| 2020-10-15 | 2020-10-12 | 275.200 | 109,400 | +9,100 | 0.00% | 30,106,880 |
| 2020-10-14 | 2020-10-09 | 270.000 | 100,300 | -1,000 | 0.00% | 27,081,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 101,300 | +10,700 | 0.00% | 27,026,840 |
| 2020-10-09 | 2020-10-07 | 267.800 | 90,600 | -14,700 | 0.00% | 24,262,680 |
| 2020-10-08 | 2020-10-06 | 258.000 | 105,300 | -14,300 | 0.00% | 27,167,400 |
| 2020-10-07 | 2020-10-05 | 245.800 | 119,600 | -13,200 | 0.00% | 29,397,680 |
| 2020-10-06 | 2020-09-30 | 241.800 | 132,800 | -400 | 0.00% | 32,111,040 |
| 2020-10-05 | 2020-09-29 | 234.600 | 133,200 | +200 | 0.00% | 31,248,720 |
| 2020-09-30 | 2020-09-28 | 237.000 | 133,000 | +100 | 0.00% | 31,521,000 |
| 2020-09-29 | 2020-09-25 | 232.000 | 132,900 | +1,000 | 0.00% | 30,832,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 131,900 | +5,800 | 0.00% | 31,471,340 |
| 2020-09-25 | 2020-09-23 | 250.000 | 126,100 | -7,000 | 0.00% | 31,525,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 133,100 | +1,000 | 0.00% | 32,290,060 |
| 2020-09-23 | 2020-09-21 | 241.600 | 132,100 | -2,300 | 0.00% | 31,915,360 |
| 2020-09-22 | 2020-09-18 | 241.600 | 134,400 | +2,900 | 0.00% | 32,471,040 |
| 2020-09-21 | 2020-09-17 | 240.800 | 131,500 | +2,600 | 0.00% | 31,665,200 |
| 2020-09-18 | 2020-09-16 | 248.200 | 128,900 | -2,300 | 0.00% | 31,992,980 |
| 2020-09-17 | 2020-09-15 | 243.600 | 131,200 | -200 | 0.00% | 31,960,320 |
| 2020-09-16 | 2020-09-14 | 244.600 | 131,400 | +2,600 | 0.00% | 32,140,440 |
| 2020-09-15 | 2020-09-11 | 242.800 | 128,800 | -2,000 | 0.00% | 31,272,640 |
| 2020-09-14 | 2020-09-10 | 233.000 | 130,800 | +6,300 | 0.00% | 30,476,400 |
| 2020-09-11 | 2020-09-09 | 232.000 | 124,500 | -1,700 | 0.00% | 28,884,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 126,200 | +11,800 | 0.00% | 30,035,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 114,400 | +9,400 | 0.00% | 28,394,080 |
| 2020-09-08 | 2020-09-04 | 261.800 | 105,000 | +6,300 | 0.00% | 27,489,000 |
| 2020-09-07 | 2020-09-03 | 262.600 | 98,700 | +13,900 | 0.00% | 25,918,620 |
| 2020-09-04 | 2020-09-02 | 272.800 | 84,800 | -3,000 | 0.00% | 23,133,440 |
| 2020-09-03 | 2020-09-01 | 264.600 | 87,800 | -3,300 | 0.00% | 23,231,880 |
| 2020-09-02 | 2020-08-31 | 255.600 | 91,100 | +8,600 | 0.00% | 23,285,160 |
| 2020-09-01 | 2020-08-28 | 265.200 | 82,500 | +2,600 | 0.00% | 21,879,000 |
| 2020-08-31 | 2020-08-27 | 271.000 | 79,900 | -6,200 | 0.00% | 21,652,900 |
| 2020-08-28 | 2020-08-26 | 258.800 | 86,100 | +4,000 | 0.00% | 22,282,680 |
| 2020-08-27 | 2020-08-25 | 257.600 | 82,100 | +5,600 | 0.00% | 21,148,960 |
| 2020-08-26 | 2020-08-24 | 265.800 | 76,500 | +2,100 | 0.00% | 20,333,700 |
| 2020-08-25 | 2020-08-21 | 245.200 | 74,400 | -1,600 | 0.00% | 18,242,880 |
| 2020-08-24 | 2020-08-20 | 234.600 | 76,000 | +100 | 0.00% | 17,829,600 |
| 2020-08-21 | 2020-08-19 | 231.000 | 75,900 | +400 | 0.00% | 17,532,900 |
| 2020-08-20 | 2020-08-18 | 235.000 | 75,500 | -6,000 | 0.00% | 17,742,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 81,500 | +5,400 | 0.00% | 17,783,300 |
| 2020-08-18 | 2020-08-14 | 219.800 | 76,100 | -2,100 | 0.00% | 16,726,780 |
| 2020-08-17 | 2020-08-13 | 211.400 | 78,200 | +500 | 0.00% | 16,531,480 |
| 2020-08-14 | 2020-08-12 | 213.800 | 77,700 | +3,300 | 0.00% | 16,612,260 |
| 2020-08-13 | 2020-08-11 | 218.400 | 74,400 | +1,100 | 0.00% | 16,248,960 |
| 2020-08-12 | 2020-08-10 | 223.000 | 73,300 | +400 | 0.00% | 16,345,900 |
| 2020-08-11 | 2020-08-07 | 222.400 | 72,900 | +100 | 0.00% | 16,212,960 |
| 2020-08-07 | 2020-08-05 | 218.400 | 72,800 | -500 | 0.00% | 15,899,520 |
| 2020-08-06 | 2020-08-04 | 218.000 | 73,300 | -21,300 | 0.00% | 15,979,400 |
| 2020-08-05 | 2020-08-03 | 200.600 | 94,600 | -2,300 | 0.00% | 18,976,760 |
| 2020-08-04 | 2020-07-31 | 191.900 | 96,900 | -4,200 | 0.00% | 18,595,110 |
| 2020-08-03 | 2020-07-30 | 195.000 | 101,100 | -600 | 0.00% | 19,714,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 101,700 | -2,500 | 0.00% | 19,628,100 |
| 2020-07-30 | 2020-07-28 | 191.000 | 104,200 | +600 | 0.00% | 19,902,200 |
| 2020-07-29 | 2020-07-27 | 185.000 | 103,600 | -5,500 | 0.00% | 19,166,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 109,100 | +6,200 | 0.00% | 20,805,370 |
| 2020-07-27 | 2020-07-23 | 199.000 | 102,900 | -6,100 | 0.00% | 20,477,100 |
| 2020-07-24 | 2020-07-22 | 192.200 | 109,000 | +5,800 | 0.00% | 20,949,800 |
| 2020-07-23 | 2020-07-21 | 205.000 | 103,200 | -6,900 | 0.00% | 21,156,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 110,100 | +4,500 | 0.00% | 20,742,840 |
| 2020-07-21 | 2020-07-17 | 191.100 | 105,600 | +1,700 | 0.00% | 20,180,160 |
| 2020-07-20 | 2020-07-16 | 185.100 | 103,900 | +6,700 | 0.00% | 19,231,890 |
| 2020-07-17 | 2020-07-15 | 200.600 | 97,200 | +500 | 0.00% | 19,498,320 |
| 2020-07-16 | 2020-07-14 | 197.100 | 96,700 | +14,000 | 0.00% | 19,059,570 |
| 2020-07-15 | 2020-07-13 | 206.000 | 82,700 | +1,400 | 0.00% | 17,036,200 |
| 2020-07-14 | 2020-07-10 | 208.200 | 81,300 | +8,600 | 0.00% | 16,926,660 |
| 2020-07-13 | 2020-07-09 | 209.800 | 72,700 | +7,000 | 0.00% | 15,252,460 |
| 2020-07-10 | 2020-07-08 | 199.800 | 65,700 | -1,700 | 0.00% | 13,126,860 |
| 2020-07-09 | 2020-07-07 | 185.000 | 67,400 | +10,500 | 0.00% | 12,469,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 56,900 | -3,100 | 0.00% | 10,867,900 |
| 2020-07-07 | 2020-07-03 | 191.700 | 60,000 | -9,100 | 0.00% | 11,502,000 |
| 2020-07-06 | 2020-07-02 | 179.400 | 69,100 | -2,600 | 0.00% | 12,396,540 |
| 2020-07-03 | 2020-06-30 | 171.900 | 71,700 | -1,500 | 0.00% | 12,325,230 |
| 2020-07-02 | 2020-06-29 | 171.700 | 73,200 | +5,900 | 0.00% | 12,568,440 |
| 2020-06-30 | 2020-06-26 | 174.700 | 67,300 | +300 | 0.00% | 11,757,310 |
| 2020-06-29 | 2020-06-24 | 178.400 | 67,000 | +2,000 | 0.00% | 11,952,800 |
| 2020-06-26 | 2020-06-23 | 176.800 | 65,000 | +2,500 | 0.00% | 11,492,000 |
| 2020-06-24 | 2020-06-22 | 170.500 | 62,500 | +2,400 | 0.00% | 10,656,250 |
| 2020-06-22 | 2020-06-18 | 172.500 | 60,100 | -3,400 | 0.00% | 10,367,250 |
| 2020-06-19 | 2020-06-17 | 172.400 | 63,500 | +800 | 0.00% | 10,947,400 |
| 2020-06-18 | 2020-06-16 | 172.000 | 62,700 | -600 | 0.00% | 10,784,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 63,300 | +2,600 | 0.00% | 10,096,350 |
| 2020-06-16 | 2020-06-12 | 165.600 | 60,700 | +1,200 | 0.00% | 10,051,920 |
| 2020-06-15 | 2020-06-11 | 165.000 | 59,500 | -8,300 | 0.00% | 9,817,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 67,800 | +900 | 0.00% | 10,820,880 |
| 2020-06-11 | 2020-06-09 | 151.500 | 66,900 | -400 | 0.00% | 10,135,350 |
| 2020-06-10 | 2020-06-08 | 154.800 | 67,300 | +4,800 | 0.00% | 10,418,040 |
| 2020-06-09 | 2020-06-05 | 159.000 | 62,500 | +5,000 | 0.00% | 9,937,500 |
| 2020-06-08 | 2020-06-04 | 164.200 | 57,500 | +100 | 0.00% | 9,441,500 |
| 2020-06-05 | 2020-06-03 | 155.300 | 57,400 | +2,400 | 0.00% | 8,914,220 |
| 2020-06-03 | 2020-06-01 | 150.000 | 55,000 | +700 | 0.00% | 8,250,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 54,300 | +300 | 0.00% | 7,965,810 |
| 2020-06-01 | 2020-05-28 | 137.000 | 54,000 | +2,000 | 0.00% | 7,398,000 |
| 2020-05-29 | 2020-05-27 | 135.300 | 52,000 | -600 | 0.00% | 7,035,600 |
| 2020-05-28 | 2020-05-26 | 138.900 | 52,600 | -19,900 | 0.00% | 7,306,140 |
| 2020-05-27 | 2020-05-25 | 125.800 | 72,500 | -500 | 0.00% | 9,120,500 |
| 2020-05-26 | 2020-05-22 | 118.500 | 73,000 | +4,600 | 0.00% | 8,650,500 |
| 2020-05-25 | 2020-05-21 | 127.600 | 68,400 | -1,300 | 0.00% | 8,727,840 |
| 2020-05-22 | 2020-05-20 | 128.500 | 69,700 | -6,500 | 0.00% | 8,956,450 |
| 2020-05-21 | 2020-05-19 | 125.800 | 76,200 | -300 | 0.00% | 9,585,960 |
| 2020-05-20 | 2020-05-18 | 121.900 | 76,500 | -2,000 | 0.00% | 9,325,350 |
| 2020-05-19 | 2020-05-15 | 119.400 | 78,500 | -2,800 | 0.00% | 9,372,900 |
| 2020-05-18 | 2020-05-14 | 121.500 | 81,300 | -800 | 0.00% | 9,877,950 |
| 2020-05-15 | 2020-05-13 | 118.100 | 82,100 | +2,100 | 0.00% | 9,696,010 |
| 2020-05-14 | 2020-05-12 | 112.000 | 80,000 | -4,800 | 0.00% | 8,960,000 |
| 2020-05-13 | 2020-05-11 | 109.700 | 84,800 | +3,800 | 0.00% | 9,302,560 |
| 2020-05-12 | 2020-05-08 | 111.600 | 81,000 | -100 | 0.00% | 9,039,600 |
| 2020-05-11 | 2020-05-07 | 107.700 | 81,100 | -500 | 0.00% | 8,734,470 |
| 2020-05-08 | 2020-05-06 | 108.000 | 81,600 | -1,000 | 0.00% | 8,812,800 |
| 2020-05-07 | 2020-05-05 | 104.300 | 82,600 | -1,000 | 0.00% | 8,615,180 |
| 2020-04-29 | 2020-04-27 | 100.100 | 83,600 | +100 | 0.00% | 8,368,360 |
| 2020-04-24 | 2020-04-22 | 101.300 | 83,500 | -200 | 0.00% | 8,458,550 |
| 2020-04-23 | 2020-04-21 | 98.550 | 83,700 | -800 | 0.00% | 8,248,635 |
| 2020-04-22 | 2020-04-20 | 100.900 | 84,500 | -1,500 | 0.00% | 8,526,050 |
| 2020-04-17 | 2020-04-15 | 97.850 | 86,000 | +300 | 0.00% | 8,415,100 |
| 2020-04-16 | 2020-04-14 | 97.750 | 85,700 | -5,000 | 0.00% | 8,377,175 |
| 2020-04-15 | 2020-04-09 | 97.250 | 90,700 | -1,000 | 0.00% | 8,820,575 |
| 2020-04-09 | 2020-04-07 | 97.550 | 91,700 | -9,800 | 0.00% | 8,945,335 |
| 2020-04-08 | 2020-04-06 | 94.450 | 101,500 | -3,600 | 0.00% | 9,586,675 |
| 2020-04-07 | 2020-04-03 | 92.850 | 105,100 | +3,600 | 0.00% | 9,758,535 |
| 2020-04-06 | 2020-04-02 | 93.950 | 101,500 | +5,000 | 0.00% | 9,535,925 |
| 2020-04-03 | 2020-04-01 | 92.850 | 96,500 | +6,000 | 0.00% | 8,960,025 |
| 2020-04-02 | 2020-03-31 | 93.650 | 90,500 | -5,200 | 0.00% | 8,475,325 |
| 2020-04-01 | 2020-03-30 | 88.000 | 95,700 | -10,000 | 0.00% | 8,421,600 |
| 2020-03-31 | 2020-03-27 | 89.300 | 105,700 | +15,100 | 0.00% | 9,439,010 |
| 2020-03-30 | 2020-03-26 | 90.150 | 90,600 | -8,000 | 0.00% | 8,167,590 |
| 2020-03-27 | 2020-03-25 | 90.750 | 98,600 | -22,800 | 0.00% | 8,947,950 |
| 2020-03-26 | 2020-03-24 | 85.500 | 121,400 | +24,800 | 0.00% | 10,379,700 |
| 2020-03-25 | 2020-03-23 | 80.800 | 96,600 | +1,300 | 0.00% | 7,805,280 |
| 2020-03-24 | 2020-03-20 | 84.000 | 95,300 | -31,100 | 0.00% | 8,005,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 126,400 | +15,000 | 0.00% | 9,151,360 |
| 2020-03-20 | 2020-03-18 | 75.550 | 111,400 | -27,500 | 0.00% | 8,416,270 |
| 2020-03-19 | 2020-03-17 | 82.150 | 138,900 | -20,000 | 0.00% | 11,410,635 |
| 2020-03-18 | 2020-03-16 | 82.200 | 158,900 | +45,000 | 0.00% | 13,061,580 |
| 2020-03-17 | 2020-03-13 | 89.000 | 113,900 | +28,300 | 0.00% | 10,137,100 |
| 2020-03-16 | 2020-03-12 | 90.800 | 85,600 | +5,700 | 0.00% | 7,772,480 |
| 2020-03-13 | 2020-03-11 | 95.650 | 79,900 | +4,800 | 0.00% | 7,642,435 |
| 2020-03-12 | 2020-03-10 | 98.750 | 75,100 | -2,200 | 0.00% | 7,416,125 |
| 2020-03-11 | 2020-03-09 | 96.000 | 77,300 | +6,700 | 0.00% | 7,420,800 |
| 2020-03-10 | 2020-03-06 | 100.700 | 70,600 | +500 | 0.00% | 7,109,420 |
| 2020-03-09 | 2020-03-05 | 103.500 | 70,100 | -6,700 | 0.00% | 7,255,350 |
| 2020-03-06 | 2020-03-04 | 99.200 | 76,800 | +1,000 | 0.00% | 7,618,560 |
| 2020-03-05 | 2020-03-03 | 98.850 | 75,800 | -1,000 | 0.00% | 7,492,830 |
| 2020-03-04 | 2020-03-02 | 99.300 | 76,800 | -24,900 | 0.00% | 7,626,240 |
| 2020-03-03 | 2020-02-28 | 98.900 | 101,700 | +7,700 | 0.00% | 10,058,130 |
| 2020-03-02 | 2020-02-27 | 103.300 | 94,000 | -1,300 | 0.00% | 9,710,200 |
| 2020-02-28 | 2020-02-26 | 102.000 | 95,300 | -400 | 0.00% | 9,720,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 95,700 | -800 | 0.00% | 9,885,810 |
| 2020-02-26 | 2020-02-24 | 100.500 | 96,500 | +1,300 | 0.00% | 9,698,250 |
| 2020-02-25 | 2020-02-21 | 103.200 | 95,200 | +3,700 | 0.00% | 9,824,640 |
| 2020-02-24 | 2020-02-20 | 103.300 | 91,500 | -1,800 | 0.00% | 9,451,950 |
| 2020-02-21 | 2020-02-19 | 100.400 | 93,300 | +3,300 | 0.00% | 9,367,320 |
| 2020-02-19 | 2020-02-17 | 101.500 | 90,000 | +4,100 | 0.00% | 9,135,000 |
| 2020-02-18 | 2020-02-14 | 100.900 | 85,900 | -500 | 0.00% | 8,667,310 |
| 2020-02-17 | 2020-02-13 | 102.500 | 86,400 | -200 | 0.00% | 8,856,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 86,600 | -2,000 | 0.00% | 8,919,800 |
| 2020-02-13 | 2020-02-11 | 99.200 | 88,600 | -1,800 | 0.00% | 8,789,120 |
| 2020-02-12 | 2020-02-10 | 95.800 | 90,400 | +5,900 | 0.00% | 8,660,320 |
| 2020-02-11 | 2020-02-07 | 101.900 | 84,500 | -49,000 | 0.00% | 8,610,550 |
| 2020-02-10 | 2020-02-06 | 101.700 | 133,500 | -800 | 0.00% | 13,576,950 |
| 2020-02-07 | 2020-02-05 | 99.500 | 134,300 | +54,500 | 0.00% | 13,362,850 |
| 2020-02-06 | 2020-02-04 | 101.000 | 79,800 | -1,800 | 0.00% | 8,059,800 |
| 2020-02-05 | 2020-02-03 | 99.500 | 81,600 | +1,800 | 0.00% | 8,119,200 |
| 2020-01-31 | 2020-01-29 | 101.200 | 79,800 | -6,000 | 0.00% | 8,075,760 |
| 2020-01-30 | 2020-01-24 | 102.300 | 85,800 | +3,900 | 0.00% | 8,777,340 |
| 2020-01-29 | 2020-01-22 | 108.300 | 81,900 | -200 | 0.00% | 8,869,770 |
| 2020-01-23 | 2020-01-21 | 105.800 | 82,100 | -12,800 | 0.00% | 8,686,180 |
| 2020-01-22 | 2020-01-20 | 110.600 | 94,900 | -400 | 0.00% | 10,495,940 |
| 2020-01-21 | 2020-01-17 | 111.900 | 95,300 | +5,800 | 0.00% | 10,664,070 |
| 2020-01-20 | 2020-01-16 | 112.300 | 89,500 | +3,500 | 0.00% | 10,050,850 |
| 2020-01-17 | 2020-01-15 | 114.100 | 86,000 | +42,800 | 0.00% | 9,812,600 |
| 2020-01-16 | 2020-01-14 | 112.300 | 43,200 | +5,100 | 0.00% | 4,851,360 |
| 2020-01-15 | 2020-01-13 | 113.100 | 38,100 | +3,500 | 0.00% | 4,309,110 |
| 2020-01-14 | 2020-01-10 | 109.600 | 34,600 | +400 | 0.00% | 3,792,160 |
| 2020-01-13 | 2020-01-09 | 108.400 | 34,200 | -3,700 | 0.00% | 3,707,280 |
| 2020-01-10 | 2020-01-08 | 106.400 | 37,900 | +8,400 | 0.00% | 4,032,560 |
| 2020-01-09 | 2020-01-07 | 110.400 | 29,500 | +10,000 | 0.00% | 3,256,800 |
| 2020-01-08 | 2020-01-06 | 109.500 | 19,500 | -66,900 | 0.00% | 2,135,250 |
| 2020-01-03 | 2019-12-31 | 101.900 | 86,400 | +200 | 0.00% | 8,804,160 |
| 2019-12-30 | 2019-12-24 | 102.300 | 86,200 | -600 | 0.00% | 8,818,260 |
| 2019-12-27 | 2019-12-20 | 102.000 | 86,800 | +1,200 | 0.00% | 8,853,600 |
| 2019-12-20 | 2019-12-18 | 103.100 | 85,600 | +100 | 0.00% | 8,825,360 |
| 2019-12-19 | 2019-12-17 | 104.500 | 85,500 | -900 | 0.00% | 8,934,750 |
| 2019-12-17 | 2019-12-13 | 101.100 | 86,400 | -600 | 0.00% | 8,735,040 |
| 2019-12-16 | 2019-12-12 | 100.200 | 87,000 | +2,200 | 0.00% | 8,717,400 |
| 2019-12-13 | 2019-12-11 | 101.700 | 84,800 | +10,700 | 0.00% | 8,624,160 |
| 2019-12-11 | 2019-12-09 | 103.300 | 74,100 | -3,000 | 0.00% | 7,654,530 |
| 2019-12-09 | 2019-12-05 | 102.200 | 77,100 | +6,200 | 0.00% | 7,879,620 |
| 2019-12-06 | 2019-12-04 | 100.500 | 70,900 | +3,800 | 0.00% | 7,125,450 |
| 2019-12-04 | 2019-12-02 | 104.700 | 67,100 | +3,300 | 0.00% | 7,025,370 |
| 2019-12-03 | 2019-11-29 | 103.200 | 63,800 | +4,000 | 0.00% | 6,584,160 |
| 2019-12-02 | 2019-11-28 | 106.500 | 59,800 | +20,000 | 0.00% | 6,368,700 |
| 2019-11-29 | 2019-11-27 | 104.200 | 39,800 | -21,800 | 0.00% | 4,147,160 |
| 2019-11-28 | 2019-11-26 | 100.800 | 61,600 | +300 | 0.00% | 6,209,280 |
| 2019-11-27 | 2019-11-25 | 98.300 | 61,300 | +600 | 0.00% | 6,025,790 |
| 2019-11-26 | 2019-11-22 | 98.050 | 60,700 | -2,900 | 0.00% | 5,951,635 |
| 2019-11-21 | 2019-11-19 | 96.000 | 63,600 | +2,000 | 0.00% | 6,105,600 |
| 2019-11-12 | 2019-11-08 | 94.600 | 61,600 | +3,000 | 0.00% | 5,827,360 |
| 2019-11-11 | 2019-11-07 | 98.500 | 58,600 | +1,000 | 0.00% | 5,772,100 |
| 2019-11-07 | 2019-11-05 | 97.150 | 57,600 | -600 | 0.00% | 5,595,840 |
| 2019-11-01 | 2019-10-30 | 94.000 | 58,200 | -2,000 | 0.00% | 5,470,800 |
| 2019-10-31 | 2019-10-29 | 92.000 | 60,200 | +2,000 | 0.00% | 5,538,400 |
| 2019-10-29 | 2019-10-25 | 90.550 | 58,200 | +3,000 | 0.00% | 5,270,010 |
| 2019-10-28 | 2019-10-24 | 88.600 | 55,200 | +600 | 0.00% | 4,890,720 |
| 2019-10-25 | 2019-10-23 | 89.000 | 54,600 | -600 | 0.00% | 4,859,400 |
| 2019-10-24 | 2019-10-22 | 90.550 | 55,200 | +10,000 | 0.00% | 4,998,360 |
| 2019-10-23 | 2019-10-21 | 96.750 | 45,200 | +4,900 | 0.00% | 4,373,100 |
| 2019-10-22 | 2019-10-18 | 92.750 | 40,300 | -1,800 | 0.00% | 3,737,825 |
| 2019-10-18 | 2019-10-16 | 90.450 | 42,100 | -200 | 0.00% | 3,807,945 |
| 2019-10-17 | 2019-10-15 | 90.750 | 42,300 | +1,800 | 0.00% | 3,838,725 |
| 2019-10-14 | 2019-10-10 | 91.150 | 40,500 | -1,900 | 0.00% | 3,691,575 |
| 2019-10-11 | 2019-10-09 | 89.450 | 42,400 | +2,300 | 0.00% | 3,792,680 |
| 2019-10-09 | 2019-10-04 | 84.700 | 40,100 | +800 | 0.00% | 3,396,470 |
| 2019-10-04 | 2019-10-02 | 81.500 | 39,300 | -2,000 | 0.00% | 3,202,950 |
| 2019-10-02 | 2019-09-27 | 81.000 | 41,300 | -100 | 0.00% | 3,345,300 |
| 2019-09-27 | 2019-09-25 | 79.500 | 41,400 | +2,500 | 0.00% | 3,291,300 |
| 2019-09-12 | 2019-09-10 | 70.300 | 38,900 | +500 | 0.00% | 2,734,670 |
| 2019-09-09 | 2019-09-05 | 73.550 | 38,400 | +2,000 | 0.00% | 2,824,320 |
| 2019-09-06 | 2019-09-04 | 74.050 | 36,400 | +11,200 | 0.00% | 2,695,420 |
| 2019-09-05 | 2019-09-03 | 73.550 | 25,200 | +4,800 | 0.00% | 1,853,460 |
| 2019-08-30 | 2019-08-28 | 74.800 | 20,400 | +300 | 0.00% | 1,525,920 |
| 2019-07-05 | 2019-07-03 | 68.800 | 20,100 | -1,500 | 0.00% | 1,382,880 |
| 2019-06-25 | 2019-06-21 | 64.300 | 21,600 | +20,000 | 0.00% | 1,388,880 |
| 2019-06-06 | 2019-06-04 | 58.000 | 1,600 | -10,000 | 0.00% | 92,800 |
| 2019-06-04 | 2019-05-31 | 60.550 | 11,600 | +10,000 | 0.00% | 702,380 |
| 2019-04-17 | 2019-04-15 | 55.150 | 1,600 | -300 | 0.00% | 88,240 |
| 2019-04-01 | 2019-03-28 | 52.000 | 1,900 | +300 | 0.00% | 98,800 |
| 2019-03-29 | 2019-03-27 | 52.500 | 1,600 | -1,300 | 0.00% | 84,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 2,900 | -200 | 0.00% | 144,130 |
| 2019-03-25 | 2019-03-21 | 48.900 | 3,100 | +700 | 0.00% | 151,590 |
| 2019-03-22 | 2019-03-20 | 50.000 | 2,400 | +800 | 0.00% | 120,000 |
| 2019-03-19 | 2019-03-15 | 53.950 | 1,600 | -2,000 | 0.00% | 86,320 |
| 2019-03-15 | 2019-03-13 | 49.800 | 3,600 | +2,000 | 0.00% | 179,280 |
| 2019-03-13 | 2019-03-11 | 58.900 | 1,600 | -500 | 0.00% | 94,240 |
| 2019-03-12 | 2019-03-08 | 56.850 | 2,100 | +500 | 0.00% | 119,385 |
| 2019-03-04 | 2019-02-28 | 60.900 | 1,600 | -1,000 | 0.00% | 97,440 |
| 2019-02-28 | 2019-02-26 | 58.500 | 2,600 | +1,000 | 0.00% | 152,100 |
| 2019-02-08 | 2019-01-31 | 53.300 | 1,600 | -5,000 | 0.00% | 85,280 |
| 2019-01-30 | 2019-01-28 | 47.450 | 6,600 | +5,000 | 0.00% | 313,170 |
| 2019-01-23 | 2019-01-21 | 45.650 | 1,600 | -2,000 | 0.00% | 73,040 |
| 2019-01-22 | 2019-01-18 | 45.550 | 3,600 | -1,000 | 0.00% | 163,980 |
| 2019-01-17 | 2019-01-15 | 43.750 | 4,600 | +500 | 0.00% | 201,250 |
| 2019-01-16 | 2019-01-14 | 43.900 | 4,100 | +500 | 0.00% | 179,990 |
| 2019-01-15 | 2019-01-11 | 45.500 | 3,600 | +1,000 | 0.00% | 163,800 |
| 2019-01-11 | 2019-01-09 | 45.600 | 2,600 | -1,000 | 0.00% | 118,560 |
| 2019-01-10 | 2019-01-08 | 43.900 | 3,600 | +1,000 | 0.00% | 158,040 |
| 2019-01-09 | 2019-01-07 | 45.450 | 2,600 | -500 | 0.00% | 118,170 |
| 2019-01-03 | 2018-12-31 | 43.900 | 3,100 | +500 | 0.00% | 136,090 |
| 2018-12-27 | 2018-12-20 | 44.850 | 2,600 | +1,000 | 0.00% | 116,610 |
| 2018-12-07 | 2018-12-05 | 54.650 | 1,600 | -1,000 | 0.00% | 87,440 |
| 2018-12-06 | 2018-12-04 | 53.850 | 2,600 | +800 | 0.00% | 140,010 |
| 2018-12-05 | 2018-12-03 | 55.500 | 1,800 | -800 | 0.00% | 99,900 |
| 2018-12-03 | 2018-11-29 | 50.500 | 2,600 | +1,000 | 0.00% | 131,300 |
| 2018-10-23 | 2018-10-19 | 55.000 | 1,600 | -2,000 | 0.00% | 88,000 |
| 2018-10-18 | 2018-10-15 | 55.450 | 3,600 | +2,000 | 0.00% | 199,620 |
| 2018-10-05 | 2018-10-03 | 65.050 | 1,600 | +1,500 | 0.00% | 104,080 |
| 2018-09-24 | 2018-09-20 | 72.650 | 100 | 0.00% | 7,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy