History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 65,530 | +0 | 0.00% | 6,664,401 |
| 2025-10-13 | 2025-10-09 | 103.600 | 65,530 | +0 | 0.00% | 6,788,908 |
| 2025-10-10 | 2025-10-08 | 103.700 | 65,530 | +400 | 0.00% | 6,795,461 |
| 2025-10-08 | 2025-10-03 | 106.100 | 65,130 | +10,100 | 0.00% | 6,910,293 |
| 2025-10-06 | 2025-10-02 | 105.800 | 55,030 | -1,500 | 0.00% | 5,822,174 |
| 2025-10-03 | 2025-09-30 | 104.500 | 56,530 | +500 | 0.00% | 5,907,385 |
| 2025-10-02 | 2025-09-29 | 102.800 | 56,030 | -2,500 | 0.00% | 5,759,884 |
| 2025-09-29 | 2025-09-25 | 102.300 | 58,530 | +200 | 0.00% | 5,987,619 |
| 2025-09-26 | 2025-09-24 | 102.200 | 58,330 | +200 | 0.00% | 5,961,326 |
| 2025-09-25 | 2025-09-23 | 101.000 | 58,130 | +2,800 | 0.00% | 5,871,130 |
| 2025-09-24 | 2025-09-22 | 103.900 | 55,330 | +2,500 | 0.00% | 5,748,787 |
| 2025-09-23 | 2025-09-19 | 106.300 | 52,830 | +1,000 | 0.00% | 5,615,829 |
| 2025-09-22 | 2025-09-18 | 105.500 | 51,830 | -1,100 | 0.00% | 5,468,065 |
| 2025-09-19 | 2025-09-17 | 105.200 | 52,930 | -3,900 | 0.00% | 5,568,236 |
| 2025-09-18 | 2025-09-16 | 100.300 | 56,830 | -1,500 | 0.00% | 5,700,049 |
| 2025-09-17 | 2025-09-15 | 97.350 | 58,330 | -300 | 0.00% | 5,678,426 |
| 2025-09-16 | 2025-09-12 | 96.550 | 58,630 | -1,300 | 0.00% | 5,660,726 |
| 2025-09-15 | 2025-09-11 | 96.550 | 59,930 | -6,900 | 0.00% | 5,786,242 |
| 2025-09-12 | 2025-09-10 | 101.700 | 66,830 | +8,800 | 0.00% | 6,796,611 |
| 2025-09-11 | 2025-09-09 | 99.650 | 58,030 | +4,800 | 0.00% | 5,782,690 |
| 2025-09-09 | 2025-09-05 | 103.000 | 53,230 | +1,500 | 0.00% | 5,482,690 |
| 2025-09-04 | 2025-09-02 | 101.100 | 51,730 | +800 | 0.00% | 5,229,903 |
| 2025-09-03 | 2025-09-01 | 103.000 | 50,930 | +1,300 | 0.00% | 5,245,790 |
| 2025-09-02 | 2025-08-29 | 102.700 | 49,630 | -9,500 | 0.00% | 5,097,001 |
| 2025-09-01 | 2025-08-28 | 101.700 | 59,130 | -2,300 | 0.00% | 6,013,521 |
| 2025-08-29 | 2025-08-27 | 116.300 | 61,430 | +300 | 0.00% | 7,144,309 |
| 2025-08-25 | 2025-08-21 | 117.100 | 61,130 | +600 | 0.00% | 7,158,323 |
| 2025-08-22 | 2025-08-20 | 120.800 | 60,530 | +300 | 0.00% | 7,312,024 |
| 2025-08-21 | 2025-08-19 | 120.800 | 60,230 | +1,000 | 0.00% | 7,275,784 |
| 2025-08-20 | 2025-08-18 | 121.500 | 59,230 | -500 | 0.00% | 7,196,445 |
| 2025-08-19 | 2025-08-15 | 121.700 | 59,730 | +2,500 | 0.00% | 7,269,141 |
| 2025-08-15 | 2025-08-13 | 124.300 | 57,230 | -400 | 0.00% | 7,113,689 |
| 2025-08-14 | 2025-08-12 | 119.400 | 57,630 | +500 | 0.00% | 6,881,022 |
| 2025-08-08 | 2025-08-06 | 121.100 | 57,130 | +100 | 0.00% | 6,918,443 |
| 2025-08-05 | 2025-08-01 | 122.200 | 57,030 | +10,000 | 0.00% | 6,969,066 |
| 2025-08-04 | 2025-07-31 | 121.600 | 47,030 | +2,600 | 0.00% | 5,718,848 |
| 2025-07-31 | 2025-07-29 | 128.600 | 44,430 | +1,000 | 0.00% | 5,713,698 |
| 2025-07-28 | 2025-07-24 | 134.400 | 43,430 | -400 | 0.00% | 5,836,992 |
| 2025-07-25 | 2025-07-23 | 133.200 | 43,830 | -2,000 | 0.00% | 5,838,156 |
| 2025-07-24 | 2025-07-22 | 129.000 | 45,830 | +2,400 | 0.00% | 5,912,070 |
| 2025-07-23 | 2025-07-21 | 130.800 | 43,430 | -2,000 | 0.00% | 5,680,644 |
| 2025-07-22 | 2025-07-18 | 127.300 | 45,430 | +4,500 | 0.00% | 5,783,239 |
| 2025-07-21 | 2025-07-17 | 125.500 | 40,930 | +2,800 | 0.00% | 5,136,715 |
| 2025-07-18 | 2025-07-16 | 124.100 | 38,130 | +500 | 0.00% | 4,731,933 |
| 2025-07-17 | 2025-07-15 | 126.200 | 37,630 | +2,000 | 0.00% | 4,748,906 |
| 2025-07-16 | 2025-07-14 | 120.900 | 35,630 | -3,000 | 0.00% | 4,307,667 |
| 2025-07-15 | 2025-07-11 | 120.000 | 38,630 | +3,200 | 0.00% | 4,635,600 |
| 2025-07-14 | 2025-07-10 | 118.600 | 35,430 | +100 | 0.00% | 4,201,998 |
| 2025-07-08 | 2025-07-04 | 120.800 | 35,330 | +600 | 0.00% | 4,267,864 |
| 2025-07-07 | 2025-07-03 | 122.800 | 34,730 | +4,500 | 0.00% | 4,264,844 |
| 2025-07-03 | 2025-06-30 | 125.300 | 30,230 | +1,000 | 0.00% | 3,787,819 |
| 2025-06-27 | 2025-06-25 | 131.800 | 29,230 | -5,000 | 0.00% | 3,852,514 |
| 2025-06-26 | 2025-06-24 | 130.000 | 34,230 | +5,000 | 0.00% | 4,449,900 |
| 2025-06-25 | 2025-06-23 | 131.400 | 29,230 | +1,000 | 0.00% | 3,840,822 |
| 2025-06-24 | 2025-06-20 | 128.600 | 28,230 | +100 | 0.00% | 3,630,378 |
| 2025-06-20 | 2025-06-18 | 133.300 | 28,130 | +200 | 0.00% | 3,749,729 |
| 2025-06-18 | 2025-06-16 | 138.800 | 27,930 | +1,000 | 0.00% | 3,876,684 |
| 2025-06-17 | 2025-06-13 | 138.200 | 26,930 | -5,000 | 0.00% | 3,721,726 |
| 2025-06-13 | 2025-06-11 | 143.800 | 31,930 | +300 | 0.00% | 4,591,534 |
| 2025-06-12 | 2025-06-10 | 144.400 | 31,630 | +5,000 | 0.00% | 4,567,372 |
| 2025-06-11 | 2025-06-09 | 148.400 | 26,630 | -100 | 0.00% | 3,951,892 |
| 2025-06-06 | 2025-06-04 | 140.700 | 26,730 | -500 | 0.00% | 3,760,911 |
| 2025-06-04 | 2025-06-02 | 135.700 | 27,230 | -6,400 | 0.00% | 3,695,111 |
| 2025-06-03 | 2025-05-30 | 138.000 | 33,630 | -5,600 | 0.00% | 4,640,940 |
| 2025-06-02 | 2025-05-29 | 140.100 | 39,230 | +9,900 | 0.00% | 5,496,123 |
| 2025-05-30 | 2025-05-28 | 131.400 | 29,330 | -7,000 | 0.00% | 3,853,962 |
| 2025-05-29 | 2025-05-27 | 132.100 | 36,330 | +6,000 | 0.00% | 4,799,193 |
| 2025-05-28 | 2025-05-26 | 129.400 | 30,330 | +2,000 | 0.00% | 3,924,702 |
| 2025-05-27 | 2025-05-23 | 136.900 | 28,330 | -2,000 | 0.00% | 3,878,377 |
| 2025-05-20 | 2025-05-16 | 131.400 | 30,330 | +500 | 0.00% | 3,985,362 |
| 2025-05-19 | 2025-05-15 | 135.400 | 29,830 | -100 | 0.00% | 4,038,982 |
| 2025-05-16 | 2025-05-14 | 139.400 | 29,930 | +100 | 0.00% | 4,172,242 |
| 2025-05-15 | 2025-05-13 | 137.400 | 29,830 | +1,500 | 0.00% | 4,098,642 |
| 2025-05-14 | 2025-05-12 | 144.500 | 28,330 | -100 | 0.00% | 4,093,685 |
| 2025-05-09 | 2025-05-07 | 139.000 | 28,430 | -100 | 0.00% | 3,951,770 |
| 2025-05-08 | 2025-05-06 | 138.500 | 28,530 | -2,200 | 0.00% | 3,951,405 |
| 2025-05-07 | 2025-05-02 | 132.500 | 30,730 | +1,000 | 0.00% | 4,071,725 |
| 2025-05-06 | 2025-04-30 | 130.300 | 29,730 | +100 | 0.00% | 3,873,819 |
| 2025-04-30 | 2025-04-28 | 128.400 | 29,630 | -4,000 | 0.00% | 3,804,492 |
| 2025-04-29 | 2025-04-25 | 127.600 | 33,630 | -300 | 0.00% | 4,291,188 |
| 2025-04-28 | 2025-04-24 | 127.000 | 33,930 | +6,000 | 0.00% | 4,309,110 |
| 2025-04-25 | 2025-04-23 | 133.900 | 27,930 | +100 | 0.00% | 3,739,827 |
| 2025-04-24 | 2025-04-22 | 130.200 | 27,830 | +100 | 0.00% | 3,623,466 |
| 2025-04-22 | 2025-04-16 | 134.900 | 27,730 | +300 | 0.00% | 3,740,777 |
| 2025-04-14 | 2025-04-10 | 145.400 | 27,430 | +100 | 0.00% | 3,988,322 |
| 2025-04-09 | 2025-04-07 | 134.300 | 27,330 | -400 | 0.00% | 3,670,419 |
| 2025-04-07 | 2025-04-02 | 157.800 | 27,730 | +2,000 | 0.00% | 4,375,794 |
| 2025-04-03 | 2025-04-01 | 157.900 | 25,730 | -2,000 | 0.00% | 4,062,767 |
| 2025-03-31 | 2025-03-27 | 162.800 | 27,730 | -2,000 | 0.00% | 4,514,444 |
| 2025-03-28 | 2025-03-26 | 159.900 | 29,730 | +2,000 | 0.00% | 4,753,827 |
| 2025-03-26 | 2025-03-24 | 165.700 | 27,730 | +500 | 0.00% | 4,594,861 |
| 2025-03-25 | 2025-03-21 | 167.600 | 27,230 | -100 | 0.00% | 4,563,748 |
| 2025-03-24 | 2025-03-20 | 168.100 | 27,330 | +2,200 | 0.00% | 4,594,173 |
| 2025-03-20 | 2025-03-18 | 177.300 | 25,130 | +1,000 | 0.00% | 4,455,549 |
| 2025-03-19 | 2025-03-17 | 175.100 | 24,130 | -950 | 0.00% | 4,225,163 |
| 2025-03-18 | 2025-03-14 | 173.400 | 25,080 | -2,000 | 0.00% | 4,348,872 |
| 2025-03-17 | 2025-03-13 | 164.500 | 27,080 | +4,500 | 0.00% | 4,454,660 |
| 2025-03-13 | 2025-03-11 | 171.600 | 22,580 | +750 | 0.00% | 3,874,728 |
| 2025-03-12 | 2025-03-10 | 174.900 | 21,830 | +4,940 | 0.00% | 3,818,067 |
| 2025-03-11 | 2025-03-07 | 183.500 | 16,890 | -300 | 0.00% | 3,099,315 |
| 2025-03-10 | 2025-03-06 | 180.300 | 17,190 | -6,520 | 0.00% | 3,099,357 |
| 2025-03-07 | 2025-03-05 | 171.500 | 23,710 | +1,000 | 0.00% | 4,066,265 |
| 2025-03-06 | 2025-03-04 | 161.200 | 22,710 | +10 | 0.00% | 3,660,852 |
| 2025-03-05 | 2025-03-03 | 162.600 | 22,700 | +210 | 0.00% | 3,691,020 |
| 2025-03-04 | 2025-02-28 | 162.000 | 22,490 | -100 | 0.00% | 3,643,380 |
| 2025-03-03 | 2025-02-27 | 172.800 | 22,590 | -200 | 0.00% | 3,903,552 |
| 2025-02-28 | 2025-02-26 | 174.200 | 22,790 | -210 | 0.00% | 3,970,018 |
| 2025-02-27 | 2025-02-25 | 158.600 | 23,000 | +300 | 0.00% | 3,647,800 |
| 2025-02-26 | 2025-02-24 | 166.500 | 22,700 | -500 | 0.00% | 3,779,550 |
| 2025-02-25 | 2025-02-21 | 162.900 | 23,200 | -4,000 | 0.00% | 3,779,280 |
| 2025-02-24 | 2025-02-20 | 156.900 | 27,200 | +5,800 | 0.00% | 4,267,680 |
| 2025-02-20 | 2025-02-18 | 172.900 | 21,400 | +500 | 0.00% | 3,700,060 |
| 2025-02-19 | 2025-02-17 | 168.900 | 20,900 | -1,300 | 0.00% | 3,530,010 |
| 2025-02-18 | 2025-02-14 | 169.900 | 22,200 | -3,300 | 0.00% | 3,771,780 |
| 2025-02-17 | 2025-02-13 | 159.700 | 25,500 | -3,280 | 0.00% | 4,072,350 |
| 2025-02-14 | 2025-02-12 | 155.200 | 28,780 | +3,000 | 0.00% | 4,466,656 |
| 2025-02-13 | 2025-02-11 | 161.800 | 25,780 | +100 | 0.00% | 4,171,204 |
| 2025-02-12 | 2025-02-10 | 162.700 | 25,680 | -3,000 | 0.00% | 4,178,136 |
| 2025-02-11 | 2025-02-07 | 154.100 | 28,680 | -1,500 | 0.00% | 4,419,588 |
| 2025-02-10 | 2025-02-06 | 150.100 | 30,180 | +100 | 0.00% | 4,530,018 |
| 2025-02-06 | 2025-02-04 | 150.800 | 30,080 | -1,900 | 0.00% | 4,536,064 |
| 2025-02-05 | 2025-02-03 | 142.300 | 31,980 | +2,400 | 0.00% | 4,550,754 |
| 2025-02-04 | 2025-01-28 | 148.200 | 29,580 | +2,100 | 0.00% | 4,383,756 |
| 2025-01-27 | 2025-01-23 | 151.100 | 27,480 | +200 | 0.00% | 4,152,228 |
| 2025-01-24 | 2025-01-22 | 152.500 | 27,280 | +2,000 | 0.00% | 4,160,200 |
| 2025-01-23 | 2025-01-21 | 158.500 | 25,280 | -200 | 0.00% | 4,006,880 |
| 2025-01-20 | 2025-01-16 | 147.600 | 25,480 | -1,800 | 0.00% | 3,760,848 |
| 2025-01-16 | 2025-01-14 | 144.300 | 27,280 | -2,100 | 0.00% | 3,936,504 |
| 2025-01-15 | 2025-01-13 | 137.400 | 29,380 | +2,100 | 0.00% | 4,036,812 |
| 2025-01-13 | 2025-01-09 | 144.400 | 27,280 | -20 | 0.00% | 3,939,232 |
| 2025-01-09 | 2025-01-07 | 148.700 | 27,300 | +2,020 | 0.00% | 4,059,510 |
| 2024-12-30 | 2024-12-24 | 155.100 | 25,280 | +400 | 0.00% | 3,920,928 |
| 2024-12-19 | 2024-12-17 | 158.600 | 24,880 | +1,000 | 0.00% | 3,945,968 |
| 2024-12-18 | 2024-12-16 | 159.600 | 23,880 | +2,600 | 0.00% | 3,811,248 |
| 2024-12-17 | 2024-12-13 | 162.600 | 21,280 | +4,000 | 0.00% | 3,460,128 |
| 2024-12-16 | 2024-12-12 | 168.900 | 17,280 | +100 | 0.00% | 2,918,592 |
| 2024-12-12 | 2024-12-10 | 171.800 | 17,180 | -3,100 | 0.00% | 2,951,524 |
| 2024-12-11 | 2024-12-09 | 171.700 | 20,280 | -800 | 0.00% | 3,482,076 |
| 2024-12-10 | 2024-12-06 | 162.400 | 21,080 | +1,000 | 0.00% | 3,423,392 |
| 2024-12-09 | 2024-12-05 | 159.200 | 20,080 | +2,000 | 0.00% | 3,196,736 |
| 2024-12-06 | 2024-12-04 | 165.200 | 18,080 | -500 | 0.00% | 2,986,816 |
| 2024-12-05 | 2024-12-03 | 165.500 | 18,580 | +500 | 0.00% | 3,074,990 |
| 2024-12-04 | 2024-12-02 | 167.400 | 18,080 | +200 | 0.00% | 3,026,592 |
| 2024-12-02 | 2024-11-28 | 172.200 | 17,880 | +1,000 | 0.00% | 3,078,936 |
| 2024-11-20 | 2024-11-18 | 169.000 | 16,880 | +200 | 0.00% | 2,852,720 |
| 2024-11-19 | 2024-11-15 | 169.600 | 16,680 | -5,000 | 0.00% | 2,828,928 |
| 2024-11-18 | 2024-11-14 | 169.300 | 21,680 | +500 | 0.00% | 3,670,424 |
| 2024-11-14 | 2024-11-12 | 175.700 | 21,180 | +2,000 | 0.00% | 3,721,326 |
| 2024-11-13 | 2024-11-11 | 185.600 | 19,180 | +600 | 0.00% | 3,559,808 |
| 2024-11-12 | 2024-11-08 | 191.800 | 18,580 | -2,400 | 0.00% | 3,563,644 |
| 2024-11-11 | 2024-11-07 | 199.900 | 20,980 | +400 | 0.00% | 4,193,902 |
| 2024-11-08 | 2024-11-06 | 189.300 | 20,580 | +500 | 0.00% | 3,895,794 |
| 2024-11-07 | 2024-11-05 | 193.800 | 20,080 | -3,500 | 0.00% | 3,891,504 |
| 2024-11-01 | 2024-10-30 | 184.700 | 23,580 | +1,500 | 0.00% | 4,355,226 |
| 2024-10-31 | 2024-10-29 | 189.300 | 22,080 | +500 | 0.00% | 4,179,744 |
| 2024-10-29 | 2024-10-25 | 184.900 | 21,580 | -100 | 0.00% | 3,990,142 |
| 2024-10-28 | 2024-10-24 | 187.000 | 21,680 | +100 | 0.00% | 4,054,160 |
| 2024-10-25 | 2024-10-23 | 194.900 | 21,580 | -3,500 | 0.00% | 4,205,942 |
| 2024-10-23 | 2024-10-21 | 181.200 | 25,080 | +2,900 | 0.00% | 4,544,496 |
| 2024-10-22 | 2024-10-18 | 185.400 | 22,180 | -400 | 0.00% | 4,112,172 |
| 2024-10-21 | 2024-10-17 | 170.200 | 22,580 | +500 | 0.00% | 3,843,116 |
| 2024-10-18 | 2024-10-16 | 173.200 | 22,080 | -1,000 | 0.00% | 3,824,256 |
| 2024-10-17 | 2024-10-15 | 170.800 | 23,080 | +600 | 0.00% | 3,942,064 |
| 2024-10-16 | 2024-10-14 | 183.600 | 22,480 | +300 | 0.00% | 4,127,328 |
| 2024-10-14 | 2024-10-09 | 184.400 | 22,180 | -400 | 0.00% | 4,089,992 |
| 2024-10-10 | 2024-10-08 | 180.200 | 22,580 | +4,900 | 0.00% | 4,068,916 |
| 2024-10-09 | 2024-10-07 | 213.200 | 17,680 | +2,700 | 0.00% | 3,769,376 |
| 2024-10-08 | 2024-10-04 | 213.400 | 14,980 | -500 | 0.00% | 3,196,732 |
| 2024-10-07 | 2024-10-03 | 205.000 | 15,480 | -1,300 | 0.00% | 3,173,400 |
| 2024-10-04 | 2024-10-02 | 197.200 | 16,780 | -20,700 | 0.00% | 3,309,016 |
| 2024-10-03 | 2024-09-30 | 172.000 | 37,480 | +200 | 0.00% | 6,446,560 |
| 2024-10-02 | 2024-09-27 | 164.600 | 37,280 | -2,020 | 0.00% | 6,136,288 |
| 2024-09-30 | 2024-09-26 | 152.200 | 39,300 | -540 | 0.00% | 5,981,460 |
| 2024-09-27 | 2024-09-25 | 141.300 | 39,840 | -20 | 0.00% | 5,629,392 |
| 2024-09-26 | 2024-09-24 | 139.800 | 39,860 | -1,780 | 0.00% | 5,572,428 |
| 2024-09-25 | 2024-09-23 | 132.800 | 41,640 | +20 | 0.00% | 5,529,792 |
| 2024-09-24 | 2024-09-20 | 135.900 | 41,620 | -1,100 | 0.00% | 5,656,158 |
| 2024-09-23 | 2024-09-19 | 133.800 | 42,720 | -3,000 | 0.00% | 5,715,936 |
| 2024-09-20 | 2024-09-17 | 128.600 | 45,720 | -100 | 0.00% | 5,879,592 |
| 2024-09-17 | 2024-09-13 | 123.000 | 45,820 | -120 | 0.00% | 5,635,860 |
| 2024-09-16 | 2024-09-12 | 122.300 | 45,940 | -1,230 | 0.00% | 5,618,462 |
| 2024-09-09 | 2024-09-04 | 119.200 | 47,170 | +300 | 0.00% | 5,622,664 |
| 2024-09-03 | 2024-08-30 | 118.200 | 46,870 | -3,500 | 0.00% | 5,540,034 |
| 2024-09-02 | 2024-08-29 | 115.700 | 50,370 | -18,000 | 0.00% | 5,827,809 |
| 2024-08-30 | 2024-08-28 | 102.800 | 68,370 | +2,000 | 0.00% | 7,028,436 |
| 2024-08-23 | 2024-08-21 | 107.700 | 66,370 | +2,000 | 0.00% | 7,148,049 |
| 2024-08-21 | 2024-08-19 | 108.700 | 64,370 | -3,000 | 0.00% | 6,997,019 |
| 2024-08-20 | 2024-08-16 | 107.700 | 67,370 | -3,000 | 0.00% | 7,255,749 |
| 2024-08-16 | 2024-08-14 | 102.100 | 70,370 | +2,000 | 0.00% | 7,184,777 |
| 2024-08-14 | 2024-08-12 | 104.000 | 68,370 | +1,000 | 0.00% | 7,110,480 |
| 2024-08-13 | 2024-08-09 | 106.200 | 67,370 | -500 | 0.00% | 7,154,694 |
| 2024-08-12 | 2024-08-08 | 104.600 | 67,870 | +500 | 0.00% | 7,099,202 |
| 2024-08-06 | 2024-08-02 | 104.000 | 67,370 | +3,500 | 0.00% | 7,006,480 |
| 2024-08-05 | 2024-08-01 | 109.200 | 63,870 | -2,500 | 0.00% | 6,974,604 |
| 2024-07-31 | 2024-07-29 | 108.400 | 66,370 | -500 | 0.00% | 7,194,508 |
| 2024-07-30 | 2024-07-26 | 107.600 | 66,870 | +500 | 0.00% | 7,195,212 |
| 2024-07-29 | 2024-07-25 | 107.100 | 66,370 | +13,000 | 0.00% | 7,108,227 |
| 2024-07-26 | 2024-07-24 | 113.300 | 53,370 | +2,000 | 0.00% | 6,046,821 |
| 2024-07-24 | 2024-07-22 | 121.300 | 51,370 | -1,500 | 0.00% | 6,231,181 |
| 2024-07-23 | 2024-07-19 | 117.500 | 52,870 | +1,000 | 0.00% | 6,212,225 |
| 2024-07-22 | 2024-07-18 | 119.400 | 51,870 | +500 | 0.00% | 6,193,278 |
| 2024-07-19 | 2024-07-17 | 119.100 | 51,370 | -2,000 | 0.00% | 6,118,167 |
| 2024-07-18 | 2024-07-16 | 117.500 | 53,370 | +2,000 | 0.00% | 6,270,975 |
| 2024-07-17 | 2024-07-15 | 119.100 | 51,370 | +2,000 | 0.00% | 6,118,167 |
| 2024-07-16 | 2024-07-12 | 121.800 | 49,370 | -1,090 | 0.00% | 6,013,266 |
| 2024-07-10 | 2024-07-08 | 117.000 | 50,460 | +1,000 | 0.00% | 5,903,820 |
| 2024-07-09 | 2024-07-05 | 119.100 | 49,460 | -100 | 0.00% | 5,890,686 |
| 2024-07-08 | 2024-07-04 | 119.700 | 49,560 | -1,000 | 0.00% | 5,932,332 |
| 2024-07-05 | 2024-07-03 | 117.100 | 50,560 | -2,500 | 0.00% | 5,920,576 |
| 2024-07-02 | 2024-06-27 | 113.700 | 53,060 | +2,500 | 0.00% | 6,032,922 |
| 2024-06-27 | 2024-06-25 | 116.800 | 50,560 | -2,500 | 0.00% | 5,905,408 |
| 2024-06-26 | 2024-06-24 | 115.400 | 53,060 | +500 | 0.00% | 6,123,124 |
| 2024-06-25 | 2024-06-21 | 116.200 | 52,560 | +2,000 | 0.00% | 6,107,472 |
| 2024-06-24 | 2024-06-20 | 119.900 | 50,560 | +1,500 | 0.00% | 6,062,144 |
| 2024-06-21 | 2024-06-19 | 121.400 | 49,060 | -4,000 | 0.00% | 5,955,884 |
| 2024-06-18 | 2024-06-14 | 114.700 | 53,060 | +1,800 | 0.00% | 6,085,982 |
| 2024-06-17 | 2024-06-13 | 116.700 | 51,260 | -2,000 | 0.00% | 5,982,042 |
| 2024-06-14 | 2024-06-12 | 112.600 | 53,260 | +2,200 | 0.00% | 5,997,076 |
| 2024-06-13 | 2024-06-11 | 115.300 | 51,060 | -1,500 | 0.00% | 5,887,218 |
| 2024-06-07 | 2024-06-05 | 112.600 | 52,560 | +1,490 | 0.00% | 5,918,256 |
| 2024-06-05 | 2024-06-03 | 109.000 | 51,070 | -2,000 | 0.00% | 5,566,630 |
| 2024-06-03 | 2024-05-30 | 108.900 | 53,070 | +2,500 | 0.00% | 5,779,323 |
| 2024-05-31 | 2024-05-29 | 112.700 | 50,570 | +200 | 0.00% | 5,699,239 |
| 2024-05-30 | 2024-05-28 | 119.000 | 50,370 | -500 | 0.00% | 5,994,030 |
| 2024-05-29 | 2024-05-27 | 118.700 | 50,870 | +500 | 0.00% | 6,038,269 |
| 2024-05-28 | 2024-05-24 | 116.300 | 50,370 | +2,000 | 0.00% | 5,858,031 |
| 2024-05-23 | 2024-05-21 | 121.400 | 48,370 | +3,000 | 0.00% | 5,872,118 |
| 2024-05-21 | 2024-05-17 | 125.000 | 45,370 | +500 | 0.00% | 5,671,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 44,870 | -3,000 | 0.00% | 5,635,672 |
| 2024-05-16 | 2024-05-13 | 122.300 | 47,870 | -1,000 | 0.00% | 5,854,501 |
| 2024-05-14 | 2024-05-10 | 118.600 | 48,870 | -100 | 0.00% | 5,795,982 |
| 2024-05-09 | 2024-05-07 | 115.500 | 48,970 | +100 | 0.00% | 5,656,035 |
| 2024-05-08 | 2024-05-06 | 120.300 | 48,870 | +1,000 | 0.00% | 5,879,061 |
| 2024-05-06 | 2024-05-02 | 119.100 | 47,870 | -20 | 0.00% | 5,701,317 |
| 2024-05-03 | 2024-04-30 | 109.500 | 47,890 | -500 | 0.00% | 5,243,955 |
| 2024-04-26 | 2024-04-24 | 113.600 | 48,390 | -1,200 | 0.00% | 5,497,104 |
| 2024-04-25 | 2024-04-23 | 108.600 | 49,590 | +1,000 | 0.00% | 5,385,474 |
| 2024-04-24 | 2024-04-22 | 100.600 | 48,590 | -2,000 | 0.00% | 4,888,154 |
| 2024-04-23 | 2024-04-19 | 95.300 | 50,590 | +1,000 | 0.00% | 4,821,227 |
| 2024-04-18 | 2024-04-16 | 98.700 | 49,590 | +1,000 | 0.00% | 4,894,533 |
| 2024-04-05 | 2024-04-02 | 101.400 | 48,590 | +20 | 0.00% | 4,927,026 |
| 2024-04-03 | 2024-03-28 | 96.800 | 48,570 | -1,500 | 0.00% | 4,701,576 |
| 2024-04-02 | 2024-03-27 | 91.100 | 50,070 | -5,300 | 0.00% | 4,561,377 |
| 2024-03-27 | 2024-03-25 | 93.300 | 55,370 | -1,500 | 0.00% | 5,166,021 |
| 2024-03-26 | 2024-03-22 | 88.250 | 56,870 | -4,000 | 0.00% | 5,018,778 |
| 2024-03-25 | 2024-03-21 | 92.300 | 60,870 | +500 | 0.00% | 5,618,301 |
| 2024-03-22 | 2024-03-20 | 88.800 | 60,370 | +330 | 0.00% | 5,360,856 |
| 2024-03-20 | 2024-03-18 | 90.400 | 60,040 | +220 | 0.00% | 5,427,616 |
| 2024-03-19 | 2024-03-15 | 89.400 | 59,820 | +2,050 | 0.00% | 5,347,908 |
| 2024-03-18 | 2024-03-14 | 92.900 | 57,770 | +30 | 0.00% | 5,366,833 |
| 2024-03-15 | 2024-03-13 | 94.350 | 57,740 | -880 | 0.00% | 5,447,769 |
| 2024-03-14 | 2024-03-12 | 93.400 | 58,620 | +5,680 | 0.00% | 5,475,108 |
| 2024-03-12 | 2024-03-08 | 84.700 | 52,940 | -4,000 | 0.00% | 4,484,018 |
| 2024-03-08 | 2024-03-06 | 88.700 | 56,940 | +1,100 | 0.00% | 5,050,578 |
| 2024-03-07 | 2024-03-05 | 86.350 | 55,840 | +540 | 0.00% | 4,821,784 |
| 2024-03-06 | 2024-03-04 | 91.500 | 55,300 | -920 | 0.00% | 5,059,950 |
| 2024-03-05 | 2024-03-01 | 88.400 | 56,220 | -3,100 | 0.00% | 4,969,848 |
| 2024-03-04 | 2024-02-29 | 79.800 | 59,320 | +1,000 | 0.00% | 4,733,736 |
| 2024-02-26 | 2024-02-22 | 79.750 | 58,320 | +1,000 | 0.00% | 4,651,020 |
| 2024-02-23 | 2024-02-21 | 77.000 | 57,320 | -1,000 | 0.00% | 4,413,640 |
| 2024-02-22 | 2024-02-20 | 73.400 | 58,320 | +30 | 0.00% | 4,280,688 |
| 2024-02-21 | 2024-02-19 | 72.750 | 58,290 | +1,000 | 0.00% | 4,240,598 |
| 2024-02-20 | 2024-02-16 | 74.650 | 57,290 | -2,000 | 0.00% | 4,276,698 |
| 2024-02-15 | 2024-02-09 | 67.300 | 59,290 | +1,000 | 0.00% | 3,990,217 |
| 2024-02-14 | 2024-02-07 | 68.250 | 58,290 | -1,000 | 0.00% | 3,978,292 |
| 2024-02-08 | 2024-02-06 | 69.250 | 59,290 | -1,000 | 0.00% | 4,105,832 |
| 2024-02-06 | 2024-02-02 | 63.250 | 60,290 | -1,000 | 0.00% | 3,813,342 |
| 2024-02-05 | 2024-02-01 | 64.100 | 61,290 | +7,000 | 0.00% | 3,928,689 |
| 2024-02-02 | 2024-01-31 | 62.550 | 54,290 | -6,000 | 0.00% | 3,395,840 |
| 2024-02-01 | 2024-01-30 | 65.400 | 60,290 | -2,000 | 0.00% | 3,942,966 |
| 2024-01-26 | 2024-01-24 | 70.300 | 62,290 | +1,000 | 0.00% | 4,378,987 |
| 2024-01-24 | 2024-01-22 | 65.400 | 61,290 | +170 | 0.00% | 4,008,366 |
| 2024-01-19 | 2024-01-17 | 68.750 | 61,120 | +1,000 | 0.00% | 4,202,000 |
| 2024-01-15 | 2024-01-11 | 75.600 | 60,120 | -50 | 0.00% | 4,545,072 |
| 2024-01-11 | 2024-01-09 | 70.550 | 60,170 | -1,000 | 0.00% | 4,244,994 |
| 2024-01-10 | 2024-01-08 | 73.950 | 61,170 | +1,000 | 0.00% | 4,523,522 |
| 2024-01-09 | 2024-01-05 | 77.750 | 60,170 | -1,000 | 0.00% | 4,678,218 |
| 2024-01-08 | 2024-01-04 | 77.500 | 61,170 | +1,600 | 0.00% | 4,740,675 |
| 2024-01-03 | 2023-12-29 | 81.900 | 59,570 | +2,000 | 0.00% | 4,878,783 |
| 2024-01-02 | 2023-12-28 | 82.350 | 57,570 | +1,000 | 0.00% | 4,740,890 |
| 2023-12-28 | 2023-12-22 | 76.600 | 56,570 | +1,000 | 0.00% | 4,333,262 |
| 2023-12-27 | 2023-12-21 | 79.700 | 55,570 | +3,000 | 0.00% | 4,428,929 |
| 2023-12-19 | 2023-12-15 | 84.950 | 52,570 | +6,000 | 0.00% | 4,465,822 |
| 2023-12-18 | 2023-12-14 | 81.750 | 46,570 | -2,000 | 0.00% | 3,807,098 |
| 2023-12-14 | 2023-12-12 | 84.600 | 48,570 | +2,000 | 0.00% | 4,109,022 |
| 2023-11-30 | 2023-11-28 | 103.000 | 46,570 | +2,000 | 0.00% | 4,796,710 |
| 2023-11-27 | 2023-11-23 | 112.200 | 44,570 | +1,000 | 0.00% | 5,000,754 |
| 2023-11-23 | 2023-11-21 | 110.500 | 43,570 | -2,000 | 0.00% | 4,814,485 |
| 2023-11-21 | 2023-11-17 | 107.300 | 45,570 | +2,000 | 0.00% | 4,889,661 |
| 2023-11-17 | 2023-11-15 | 113.300 | 43,570 | -1,010 | 0.00% | 4,936,481 |
| 2023-11-16 | 2023-11-14 | 108.300 | 44,580 | +2,000 | 0.00% | 4,828,014 |
| 2023-11-09 | 2023-11-07 | 115.500 | 42,580 | +1,000 | 0.00% | 4,917,990 |
| 2023-11-08 | 2023-11-06 | 117.200 | 41,580 | -4,000 | 0.00% | 4,873,176 |
| 2023-11-07 | 2023-11-03 | 111.000 | 45,580 | +500 | 0.00% | 5,059,380 |
| 2023-11-03 | 2023-11-01 | 109.000 | 45,080 | +2,000 | 0.00% | 4,913,720 |
| 2023-10-31 | 2023-10-27 | 113.000 | 43,080 | -1,000 | 0.00% | 4,868,040 |
| 2023-10-25 | 2023-10-20 | 107.800 | 44,080 | +1,000 | 0.00% | 4,751,824 |
| 2023-10-20 | 2023-10-18 | 113.700 | 43,080 | +2,000 | 0.00% | 4,898,196 |
| 2023-10-12 | 2023-10-10 | 112.300 | 41,080 | -2,000 | 0.00% | 4,613,284 |
| 2023-10-05 | 2023-10-03 | 110.000 | 43,080 | +2,200 | 0.00% | 4,738,800 |
| 2023-10-04 | 2023-09-29 | 114.600 | 40,880 | -2,000 | 0.00% | 4,684,848 |
| 2023-09-29 | 2023-09-27 | 114.800 | 42,880 | +2,000 | 0.00% | 4,922,624 |
| 2023-09-27 | 2023-09-25 | 117.200 | 40,880 | +200 | 0.00% | 4,791,136 |
| 2023-09-12 | 2023-09-07 | 125.000 | 40,680 | +700 | 0.00% | 5,085,000 |
| 2023-09-07 | 2023-09-05 | 128.600 | 39,980 | +1,000 | 0.00% | 5,141,428 |
| 2023-09-06 | 2023-09-04 | 132.700 | 38,980 | -500 | 0.00% | 5,172,646 |
| 2023-09-05 | 2023-08-31 | 128.500 | 39,480 | +500 | 0.00% | 5,073,180 |
| 2023-08-28 | 2023-08-24 | 140.000 | 38,980 | -700 | 0.00% | 5,457,200 |
| 2023-08-21 | 2023-08-17 | 133.600 | 39,680 | +200 | 0.00% | 5,301,248 |
| 2023-08-17 | 2023-08-15 | 133.900 | 39,480 | +500 | 0.00% | 5,286,372 |
| 2023-08-02 | 2023-07-31 | 146.300 | 38,980 | -100 | 0.00% | 5,702,774 |
| 2023-08-01 | 2023-07-28 | 142.400 | 39,080 | -2,000 | 0.00% | 5,564,992 |
| 2023-07-31 | 2023-07-27 | 136.600 | 41,080 | +2,000 | 0.00% | 5,611,528 |
| 2023-07-27 | 2023-07-25 | 134.800 | 39,080 | -1,600 | 0.00% | 5,267,984 |
| 2023-07-21 | 2023-07-19 | 127.700 | 40,680 | +1,000 | 0.00% | 5,194,836 |
| 2023-07-18 | 2023-07-13 | 134.600 | 39,680 | -1,200 | 0.00% | 5,340,928 |
| 2023-07-14 | 2023-07-12 | 127.300 | 40,880 | -1,500 | 0.00% | 5,204,024 |
| 2023-07-10 | 2023-07-06 | 120.600 | 42,380 | +400 | 0.00% | 5,111,028 |
| 2023-07-04 | 2023-06-30 | 122.300 | 41,980 | -1,800 | 0.00% | 5,134,154 |
| 2023-06-30 | 2023-06-28 | 127.100 | 43,780 | +2,000 | 0.00% | 5,564,438 |
| 2023-06-28 | 2023-06-26 | 124.000 | 41,780 | +1,500 | 0.00% | 5,180,720 |
| 2023-06-27 | 2023-06-23 | 124.700 | 40,280 | -2,000 | 0.00% | 5,022,916 |
| 2023-06-26 | 2023-06-21 | 127.600 | 42,280 | -1,000 | 0.00% | 5,394,928 |
| 2023-06-21 | 2023-06-19 | 137.000 | 43,280 | +2,000 | 0.00% | 5,929,360 |
| 2023-06-20 | 2023-06-16 | 138.000 | 41,280 | +1,000 | 0.00% | 5,696,640 |
| 2023-06-19 | 2023-06-15 | 137.200 | 40,280 | +1,600 | 0.00% | 5,526,416 |
| 2023-06-14 | 2023-06-12 | 127.600 | 38,680 | -300 | 0.00% | 4,935,568 |
| 2023-06-13 | 2023-06-09 | 127.100 | 38,980 | -2,000 | 0.00% | 4,954,358 |
| 2023-06-12 | 2023-06-08 | 124.400 | 40,980 | -2,000 | 0.00% | 5,097,912 |
| 2023-06-09 | 2023-06-07 | 123.500 | 42,980 | +2,000 | 0.00% | 5,308,030 |
| 2023-06-08 | 2023-06-06 | 121.800 | 40,980 | -1,020 | 0.00% | 4,991,364 |
| 2023-06-07 | 2023-06-05 | 121.600 | 42,000 | -80 | 0.00% | 5,107,200 |
| 2023-06-06 | 2023-06-02 | 121.600 | 42,080 | -300 | 0.00% | 5,116,928 |
| 2023-06-02 | 2023-05-31 | 110.200 | 42,380 | +300 | 0.00% | 4,670,276 |
| 2023-05-31 | 2023-05-29 | 115.800 | 42,080 | +2,400 | 0.00% | 4,872,864 |
| 2023-05-25 | 2023-05-23 | 132.800 | 39,680 | -500 | 0.00% | 5,269,504 |
| 2023-05-24 | 2023-05-22 | 132.600 | 40,180 | -4,000 | 0.00% | 5,327,868 |
| 2023-05-23 | 2023-05-19 | 128.600 | 44,180 | +900 | 0.00% | 5,681,548 |
| 2023-05-19 | 2023-05-17 | 133.000 | 43,280 | +100 | 0.00% | 5,756,240 |
| 2023-05-17 | 2023-05-15 | 136.300 | 43,180 | -500 | 0.00% | 5,885,434 |
| 2023-05-16 | 2023-05-12 | 131.800 | 43,680 | -2,000 | 0.00% | 5,757,024 |
| 2023-05-15 | 2023-05-11 | 128.500 | 45,680 | +2,000 | 0.00% | 5,869,880 |
| 2023-05-12 | 2023-05-10 | 129.000 | 43,680 | +500 | 0.00% | 5,634,720 |
| 2023-04-25 | 2023-04-21 | 137.700 | 43,180 | +800 | 0.00% | 5,945,886 |
| 2023-04-24 | 2023-04-20 | 140.400 | 42,380 | -1,900 | 0.00% | 5,950,152 |
| 2023-04-20 | 2023-04-18 | 135.300 | 44,280 | +1,700 | 0.00% | 5,991,084 |
| 2023-04-19 | 2023-04-17 | 135.600 | 42,580 | -1,500 | 0.00% | 5,773,848 |
| 2023-04-18 | 2023-04-14 | 129.500 | 44,080 | +1,400 | 0.00% | 5,708,360 |
| 2023-04-17 | 2023-04-13 | 130.900 | 42,680 | +500 | 0.00% | 5,586,812 |
| 2023-04-11 | 2023-04-04 | 133.900 | 42,180 | +1,000 | 0.00% | 5,647,902 |
| 2023-04-06 | 2023-04-03 | 140.000 | 41,180 | +400 | 0.00% | 5,765,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 40,780 | +500 | 0.00% | 5,851,930 |
| 2023-04-03 | 2023-03-30 | 142.000 | 40,280 | -10 | 0.00% | 5,719,760 |
| 2023-03-31 | 2023-03-29 | 140.000 | 40,290 | -4,120 | 0.00% | 5,640,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 44,410 | +1,000 | 0.00% | 5,977,586 |
| 2023-03-29 | 2023-03-27 | 131.400 | 43,410 | +1,100 | 0.00% | 5,704,074 |
| 2023-03-27 | 2023-03-23 | 141.100 | 42,310 | +1,500 | 0.00% | 5,969,941 |
| 2023-03-24 | 2023-03-22 | 130.300 | 40,810 | +3,210 | 0.00% | 5,317,543 |
| 2023-03-17 | 2023-03-15 | 126.700 | 37,600 | -500 | 0.00% | 4,763,920 |
| 2023-03-14 | 2023-03-10 | 127.400 | 38,100 | -2,400 | 0.00% | 4,853,940 |
| 2023-03-10 | 2023-03-08 | 131.900 | 40,500 | +2,000 | 0.00% | 5,341,950 |
| 2023-03-08 | 2023-03-06 | 142.900 | 38,500 | +1,000 | 0.00% | 5,501,650 |
| 2023-03-02 | 2023-02-28 | 136.100 | 37,500 | -2,000 | 0.00% | 5,103,750 |
| 2023-03-01 | 2023-02-27 | 136.200 | 39,500 | -100 | 0.00% | 5,379,900 |
| 2023-02-28 | 2023-02-24 | 134.400 | 39,600 | +2,000 | 0.00% | 5,322,240 |
| 2023-02-24 | 2023-02-22 | 140.000 | 37,600 | +300 | 0.00% | 5,264,000 |
| 2023-02-21 | 2023-02-17 | 144.200 | 37,300 | +3,000 | 0.00% | 5,378,660 |
| 2023-02-20 | 2023-02-16 | 148.300 | 34,300 | -2,600 | 0.00% | 5,086,690 |
| 2023-02-17 | 2023-02-15 | 145.900 | 36,900 | +200 | 0.00% | 5,383,710 |
| 2023-02-13 | 2023-02-09 | 153.500 | 36,700 | +100 | 0.00% | 5,633,450 |
| 2023-02-10 | 2023-02-08 | 153.100 | 36,600 | +1,700 | 0.00% | 5,603,460 |
| 2023-02-09 | 2023-02-07 | 163.700 | 34,900 | -1,000 | 0.00% | 5,713,130 |
| 2023-02-08 | 2023-02-06 | 164.100 | 35,900 | +3,100 | 0.00% | 5,891,190 |
| 2023-02-07 | 2023-02-03 | 172.800 | 32,800 | +3,200 | 0.00% | 5,667,840 |
| 2023-02-01 | 2023-01-30 | 173.500 | 29,600 | -500 | 0.00% | 5,135,600 |
| 2023-01-31 | 2023-01-27 | 174.900 | 30,100 | -1,000 | 0.00% | 5,264,490 |
| 2023-01-30 | 2023-01-26 | 172.400 | 31,100 | -200 | 0.00% | 5,361,640 |
| 2023-01-27 | 2023-01-20 | 168.100 | 31,300 | +1,100 | 0.00% | 5,261,530 |
| 2023-01-26 | 2023-01-19 | 160.200 | 30,200 | +200 | 0.00% | 4,838,040 |
| 2023-01-20 | 2023-01-18 | 163.600 | 30,000 | +1,000 | 0.00% | 4,908,000 |
| 2023-01-19 | 2023-01-17 | 164.800 | 29,000 | +100 | 0.00% | 4,779,200 |
| 2023-01-18 | 2023-01-16 | 165.600 | 28,900 | +900 | 0.00% | 4,785,840 |
| 2023-01-17 | 2023-01-13 | 171.200 | 28,000 | +1,500 | 0.00% | 4,793,600 |
| 2023-01-16 | 2023-01-12 | 173.000 | 26,500 | +1,000 | 0.00% | 4,584,500 |
| 2023-01-13 | 2023-01-11 | 174.000 | 25,500 | -1,000 | 0.00% | 4,437,000 |
| 2023-01-12 | 2023-01-10 | 178.500 | 26,500 | +6,500 | 0.00% | 4,730,250 |
| 2023-01-09 | 2023-01-05 | 190.800 | 20,000 | -2,000 | 0.00% | 3,816,000 |
| 2023-01-06 | 2023-01-04 | 181.300 | 22,000 | -6,000 | 0.00% | 3,988,600 |
| 2023-01-05 | 2023-01-03 | 176.800 | 28,000 | +2,000 | 0.00% | 4,950,400 |
| 2023-01-04 | 2022-12-30 | 174.700 | 26,000 | +3,000 | 0.00% | 4,542,200 |
| 2023-01-03 | 2022-12-29 | 183.800 | 23,000 | +2,000 | 0.00% | 4,227,400 |
| 2022-12-30 | 2022-12-28 | 184.200 | 21,000 | +1,000 | 0.00% | 3,868,200 |
| 2022-12-28 | 2022-12-22 | 186.200 | 20,000 | -4,500 | 0.00% | 3,724,000 |
| 2022-12-23 | 2022-12-21 | 174.200 | 24,500 | +500 | 0.00% | 4,267,900 |
| 2022-12-22 | 2022-12-20 | 175.500 | 24,000 | +1,000 | 0.00% | 4,212,000 |
| 2022-12-21 | 2022-12-19 | 178.800 | 23,000 | -1,000 | 0.00% | 4,112,400 |
| 2022-12-20 | 2022-12-16 | 175.900 | 24,000 | +3,000 | 0.00% | 4,221,600 |
| 2022-12-19 | 2022-12-15 | 176.800 | 21,000 | +1,000 | 0.00% | 3,712,800 |
| 2022-12-16 | 2022-12-14 | 182.800 | 20,000 | -1,000 | 0.00% | 3,656,000 |
| 2022-12-15 | 2022-12-13 | 179.000 | 21,000 | -300 | 0.00% | 3,759,000 |
| 2022-12-14 | 2022-12-12 | 175.400 | 21,300 | +1,000 | 0.00% | 3,736,020 |
| 2022-12-13 | 2022-12-09 | 188.500 | 20,300 | -3,000 | 0.00% | 3,826,550 |
| 2022-12-09 | 2022-12-07 | 167.500 | 23,300 | -1,000 | 0.00% | 3,902,750 |
| 2022-12-07 | 2022-12-05 | 174.300 | 24,300 | +1,000 | 0.00% | 4,235,490 |
| 2022-12-02 | 2022-11-30 | 163.600 | 23,300 | -7,500 | 0.00% | 3,811,880 |
| 2022-12-01 | 2022-11-29 | 155.400 | 30,800 | -6,700 | 0.00% | 4,786,320 |
| 2022-11-30 | 2022-11-28 | 139.400 | 37,500 | +2,000 | 0.00% | 5,227,500 |
| 2022-11-29 | 2022-11-25 | 136.600 | 35,500 | +4,000 | 0.00% | 4,849,300 |
| 2022-11-28 | 2022-11-24 | 138.900 | 31,500 | +700 | 0.00% | 4,375,350 |
| 2022-11-25 | 2022-11-23 | 138.400 | 30,800 | -700 | 0.00% | 4,262,720 |
| 2022-11-24 | 2022-11-22 | 139.900 | 31,500 | +5,100 | 0.00% | 4,406,850 |
| 2022-11-23 | 2022-11-21 | 152.500 | 26,400 | +4,500 | 0.00% | 4,026,000 |
| 2022-11-22 | 2022-11-18 | 160.400 | 21,900 | -6,000 | 0.00% | 3,512,760 |
| 2022-11-21 | 2022-11-17 | 153.000 | 27,900 | +6,000 | 0.00% | 4,268,700 |
| 2022-11-18 | 2022-11-16 | 162.300 | 21,900 | +2,000 | 0.00% | 3,554,370 |
| 2022-11-15 | 2022-11-11 | 159.600 | 19,900 | -7,800 | 0.00% | 3,176,040 |
| 2022-11-14 | 2022-11-10 | 141.900 | 27,700 | +1,000 | 0.00% | 3,930,630 |
| 2022-11-11 | 2022-11-09 | 144.300 | 26,700 | +500 | 0.00% | 3,852,810 |
| 2022-11-10 | 2022-11-08 | 148.800 | 26,200 | +2,000 | 0.00% | 3,898,560 |
| 2022-11-08 | 2022-11-04 | 149.500 | 24,200 | -200 | 0.00% | 3,617,900 |
| 2022-11-03 | 2022-11-01 | 139.600 | 24,400 | -200 | 0.00% | 3,406,240 |
| 2022-11-02 | 2022-10-31 | 124.800 | 24,600 | -3,300 | 0.00% | 3,070,080 |
| 2022-11-01 | 2022-10-28 | 121.800 | 27,900 | +3,400 | 0.00% | 3,398,220 |
| 2022-10-31 | 2022-10-27 | 131.800 | 24,500 | -3,100 | 0.00% | 3,229,100 |
| 2022-10-28 | 2022-10-26 | 129.700 | 27,600 | -3,000 | 0.00% | 3,579,720 |
| 2022-10-27 | 2022-10-25 | 123.500 | 30,600 | +3,000 | 0.00% | 3,779,100 |
| 2022-10-26 | 2022-10-24 | 120.600 | 27,600 | +5,100 | 0.00% | 3,328,560 |
| 2022-10-18 | 2022-10-14 | 149.000 | 22,500 | -2,000 | 0.00% | 3,352,500 |
| 2022-10-14 | 2022-10-12 | 150.400 | 24,500 | +2,000 | 0.00% | 3,684,800 |
| 2022-10-13 | 2022-10-11 | 151.400 | 22,500 | +2,300 | 0.00% | 3,406,500 |
| 2022-09-28 | 2022-09-26 | 167.500 | 20,200 | -3,000 | 0.00% | 3,383,500 |
| 2022-09-26 | 2022-09-22 | 164.900 | 23,200 | +1,000 | 0.00% | 3,825,680 |
| 2022-09-15 | 2022-09-13 | 177.800 | 22,200 | -300 | 0.00% | 3,947,160 |
| 2022-09-09 | 2022-09-07 | 172.100 | 22,500 | +300 | 0.00% | 3,872,250 |
| 2022-09-06 | 2022-09-02 | 176.200 | 22,200 | +1,200 | 0.00% | 3,911,640 |
| 2022-09-05 | 2022-09-01 | 178.700 | 21,000 | +1,000 | 0.00% | 3,752,700 |
| 2022-09-02 | 2022-08-31 | 189.800 | 20,000 | +1,000 | 0.00% | 3,796,000 |
| 2022-08-30 | 2022-08-26 | 181.900 | 19,000 | -500 | 0.00% | 3,456,100 |
| 2022-08-29 | 2022-08-25 | 177.300 | 19,500 | -1,000 | 0.00% | 3,457,350 |
| 2022-08-26 | 2022-08-24 | 164.100 | 20,500 | +1,000 | 0.00% | 3,364,050 |
| 2022-08-22 | 2022-08-18 | 171.100 | 19,500 | -500 | 0.00% | 3,336,450 |
| 2022-08-19 | 2022-08-17 | 170.000 | 20,000 | -1,000 | 0.00% | 3,400,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 21,000 | +1,000 | 0.00% | 3,454,500 |
| 2022-08-17 | 2022-08-15 | 180.900 | 20,000 | -300 | 0.00% | 3,618,000 |
| 2022-08-12 | 2022-08-10 | 169.600 | 20,300 | +300 | 0.00% | 3,442,880 |
| 2022-08-08 | 2022-08-04 | 183.800 | 20,000 | -500 | 0.00% | 3,676,000 |
| 2022-08-04 | 2022-08-02 | 176.200 | 20,500 | -2,000 | 0.00% | 3,612,100 |
| 2022-08-02 | 2022-07-29 | 176.300 | 22,500 | +200 | 0.00% | 3,966,750 |
| 2022-08-01 | 2022-07-28 | 188.000 | 22,300 | +500 | 0.00% | 4,192,400 |
| 2022-07-28 | 2022-07-26 | 190.700 | 21,800 | +2,000 | 0.00% | 4,157,260 |
| 2022-07-22 | 2022-07-20 | 194.700 | 19,800 | -300 | 0.00% | 3,855,060 |
| 2022-07-20 | 2022-07-18 | 189.700 | 20,100 | -2,300 | 0.00% | 3,812,970 |
| 2022-07-14 | 2022-07-12 | 178.000 | 22,400 | +1,300 | 0.00% | 3,987,200 |
| 2022-07-13 | 2022-07-11 | 181.600 | 21,100 | +4,200 | 0.00% | 3,831,760 |
| 2022-07-12 | 2022-07-08 | 192.300 | 16,900 | +500 | 0.00% | 3,249,870 |
| 2022-07-11 | 2022-07-07 | 194.400 | 16,400 | +600 | 0.00% | 3,188,160 |
| 2022-07-08 | 2022-07-06 | 195.900 | 15,800 | -200 | 0.00% | 3,095,220 |
| 2022-07-07 | 2022-07-05 | 197.700 | 16,000 | +500 | 0.00% | 3,163,200 |
| 2022-07-05 | 2022-06-30 | 194.200 | 15,500 | +700 | 0.00% | 3,010,100 |
| 2022-07-04 | 2022-06-29 | 202.800 | 14,800 | +2,000 | 0.00% | 3,001,440 |
| 2022-06-30 | 2022-06-28 | 207.600 | 12,800 | +1,000 | 0.00% | 2,657,280 |
| 2022-06-29 | 2022-06-27 | 205.000 | 11,800 | +1,000 | 0.00% | 2,419,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 10,800 | -100 | 0.00% | 2,139,480 |
| 2022-06-27 | 2022-06-23 | 192.600 | 10,900 | +100 | 0.00% | 2,099,340 |
| 2022-06-23 | 2022-06-21 | 201.200 | 10,800 | +100 | 0.00% | 2,172,960 |
| 2022-06-21 | 2022-06-17 | 199.100 | 10,700 | -1,900 | 0.00% | 2,130,370 |
| 2022-06-20 | 2022-06-16 | 189.200 | 12,600 | -600 | 0.00% | 2,383,920 |
| 2022-06-17 | 2022-06-15 | 197.000 | 13,200 | +3,000 | 0.00% | 2,600,400 |
| 2022-06-16 | 2022-06-14 | 194.400 | 10,200 | -2,600 | 0.00% | 1,982,880 |
| 2022-06-15 | 2022-06-13 | 188.200 | 12,800 | +3,800 | 0.00% | 2,408,960 |
| 2022-06-14 | 2022-06-10 | 201.200 | 9,000 | -500 | 0.00% | 1,810,800 |
| 2022-06-13 | 2022-06-09 | 201.800 | 9,500 | +1,000 | 0.00% | 1,917,100 |
| 2022-06-10 | 2022-06-08 | 208.200 | 8,500 | -1,200 | 0.00% | 1,769,700 |
| 2022-06-09 | 2022-06-07 | 199.000 | 9,700 | +900 | 0.00% | 1,930,300 |
| 2022-06-08 | 2022-06-06 | 198.100 | 8,800 | -3,200 | 0.00% | 1,743,280 |
| 2022-06-07 | 2022-06-02 | 180.200 | 12,000 | +2,500 | 0.00% | 2,162,400 |
| 2022-06-02 | 2022-05-31 | 187.000 | 9,500 | -1,600 | 0.00% | 1,776,500 |
| 2022-06-01 | 2022-05-30 | 175.100 | 11,100 | -1,200 | 0.00% | 1,943,610 |
| 2022-05-31 | 2022-05-27 | 163.900 | 12,300 | -2,000 | 0.00% | 2,015,970 |
| 2022-05-30 | 2022-05-26 | 158.600 | 14,300 | +2,500 | 0.00% | 2,267,980 |
| 2022-05-26 | 2022-05-24 | 159.600 | 11,800 | +1,200 | 0.00% | 1,883,280 |
| 2022-05-25 | 2022-05-23 | 167.700 | 10,600 | +2,800 | 0.00% | 1,777,620 |
| 2022-05-24 | 2022-05-20 | 173.000 | 7,800 | -2,000 | 0.00% | 1,349,400 |
| 2022-05-20 | 2022-05-18 | 172.000 | 9,800 | +2,800 | 0.00% | 1,685,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 7,000 | -3,100 | 0.00% | 1,215,900 |
| 2022-05-18 | 2022-05-16 | 163.500 | 10,100 | +300 | 0.00% | 1,651,350 |
| 2022-05-17 | 2022-05-13 | 167.600 | 9,800 | -1,000 | 0.00% | 1,642,480 |
| 2022-05-16 | 2022-05-12 | 157.000 | 10,800 | +1,500 | 0.00% | 1,695,600 |
| 2022-05-13 | 2022-05-11 | 161.400 | 9,300 | -1,500 | 0.00% | 1,501,020 |
| 2022-05-12 | 2022-05-10 | 151.800 | 10,800 | +500 | 0.00% | 1,639,440 |
| 2022-05-11 | 2022-05-06 | 157.000 | 10,300 | +1,000 | 0.00% | 1,617,100 |
| 2022-05-10 | 2022-05-05 | 164.700 | 9,300 | -1,000 | 0.00% | 1,531,710 |
| 2022-05-06 | 2022-05-04 | 164.500 | 10,300 | +2,000 | 0.00% | 1,694,350 |
| 2022-05-05 | 2022-05-03 | 172.400 | 8,300 | -1,300 | 0.00% | 1,430,920 |
| 2022-05-04 | 2022-04-29 | 172.000 | 9,600 | -15,800 | 0.00% | 1,651,200 |
| 2022-04-29 | 2022-04-27 | 147.900 | 25,400 | +16,000 | 0.00% | 3,756,660 |
| 2022-04-28 | 2022-04-26 | 145.300 | 9,400 | -3,000 | 0.00% | 1,365,820 |
| 2022-04-27 | 2022-04-25 | 138.600 | 12,400 | +2,000 | 0.00% | 1,718,640 |
| 2022-04-26 | 2022-04-22 | 141.400 | 10,400 | -1,000 | 0.00% | 1,470,560 |
| 2022-04-25 | 2022-04-21 | 137.800 | 11,400 | +1,500 | 0.00% | 1,570,920 |
| 2022-04-20 | 2022-04-14 | 155.200 | 9,900 | -2,000 | 0.00% | 1,536,480 |
| 2022-04-19 | 2022-04-13 | 154.100 | 11,900 | -2,000 | 0.00% | 1,833,790 |
| 2022-04-13 | 2022-04-11 | 147.500 | 13,900 | +200 | 0.00% | 2,050,250 |
| 2022-04-12 | 2022-04-08 | 156.500 | 13,700 | +500 | 0.00% | 2,144,050 |
| 2022-04-11 | 2022-04-07 | 159.300 | 13,200 | +1,600 | 0.00% | 2,102,760 |
| 2022-04-08 | 2022-04-06 | 160.900 | 11,600 | +200 | 0.00% | 1,866,440 |
| 2022-04-07 | 2022-04-04 | 167.000 | 11,400 | -1,300 | 0.00% | 1,903,800 |
| 2022-04-06 | 2022-04-01 | 155.500 | 12,700 | +1,100 | 0.00% | 1,974,850 |
| 2022-04-04 | 2022-03-31 | 155.600 | 11,600 | +4,000 | 0.00% | 1,804,960 |
| 2022-03-31 | 2022-03-29 | 159.300 | 7,600 | -5,700 | 0.00% | 1,210,680 |
| 2022-03-29 | 2022-03-25 | 135.000 | 13,300 | +2,200 | 0.00% | 1,795,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 11,100 | +3,000 | 0.00% | 1,631,700 |
| 2022-03-25 | 2022-03-23 | 156.200 | 8,100 | -4,300 | 0.00% | 1,265,220 |
| 2022-03-24 | 2022-03-22 | 153.000 | 12,400 | +3,000 | 0.00% | 1,897,200 |
| 2022-03-23 | 2022-03-21 | 143.900 | 9,400 | +900 | 0.00% | 1,352,660 |
| 2022-03-22 | 2022-03-18 | 153.300 | 8,500 | -2,900 | 0.00% | 1,303,050 |
| 2022-03-21 | 2022-03-17 | 157.200 | 11,400 | -500 | 0.00% | 1,792,080 |
| 2022-03-18 | 2022-03-16 | 140.000 | 11,900 | -500 | 0.00% | 1,666,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 12,400 | +300 | 0.00% | 1,314,400 |
| 2022-03-16 | 2022-03-14 | 112.600 | 12,100 | +100 | 0.00% | 1,362,460 |
| 2022-03-10 | 2022-03-08 | 145.500 | 12,000 | +200 | 0.00% | 1,746,000 |
| 2022-03-09 | 2022-03-07 | 146.200 | 11,800 | +1,700 | 0.00% | 1,725,160 |
| 2022-02-24 | 2022-02-22 | 171.300 | 10,100 | +700 | 0.00% | 1,730,130 |
| 2022-02-22 | 2022-02-18 | 188.000 | 9,400 | +1,600 | 0.00% | 1,767,200 |
| 2022-02-21 | 2022-02-17 | 220.800 | 7,800 | -500 | 0.00% | 1,722,240 |
| 2022-02-17 | 2022-02-15 | 214.000 | 8,300 | +500 | 0.00% | 1,776,200 |
| 2022-02-14 | 2022-02-10 | 233.000 | 7,800 | -500 | 0.00% | 1,817,400 |
| 2022-02-10 | 2022-02-08 | 221.000 | 8,300 | +500 | 0.00% | 1,834,300 |
| 2022-02-08 | 2022-02-04 | 226.800 | 7,800 | -500 | 0.00% | 1,769,040 |
| 2022-02-04 | 2022-01-27 | 209.400 | 8,300 | +600 | 0.00% | 1,738,020 |
| 2022-01-26 | 2022-01-24 | 232.800 | 7,700 | +400 | 0.00% | 1,792,560 |
| 2022-01-24 | 2022-01-20 | 238.000 | 7,300 | -1,600 | 0.00% | 1,737,400 |
| 2022-01-20 | 2022-01-18 | 215.800 | 8,900 | +100 | 0.00% | 1,920,620 |
| 2022-01-07 | 2022-01-05 | 195.100 | 8,800 | -900 | 0.00% | 1,716,880 |
| 2022-01-04 | 2021-12-31 | 225.400 | 9,700 | -1,000 | 0.00% | 2,186,380 |
| 2022-01-03 | 2021-12-29 | 216.000 | 10,700 | +1,000 | 0.00% | 2,311,200 |
| 2021-12-29 | 2021-12-24 | 226.000 | 9,700 | -1,500 | 0.00% | 2,192,200 |
| 2021-12-21 | 2021-12-17 | 225.800 | 11,200 | -700 | 0.00% | 2,528,960 |
| 2021-12-20 | 2021-12-16 | 238.400 | 11,900 | +1,500 | 0.00% | 2,836,960 |
| 2021-12-16 | 2021-12-14 | 246.200 | 10,400 | +1,000 | 0.00% | 2,560,480 |
| 2021-12-15 | 2021-12-13 | 248.000 | 9,400 | -2,400 | 0.00% | 2,331,200 |
| 2021-12-14 | 2021-12-10 | 243.000 | 11,800 | +1,700 | 0.00% | 2,867,400 |
| 2021-12-10 | 2021-12-08 | 245.200 | 10,100 | -500 | 0.00% | 2,476,520 |
| 2021-12-07 | 2021-12-03 | 241.200 | 10,600 | +1,000 | 0.00% | 2,556,720 |
| 2021-12-03 | 2021-12-01 | 244.600 | 9,600 | +500 | 0.00% | 2,348,160 |
| 2021-12-01 | 2021-11-29 | 245.000 | 9,100 | +4,500 | 0.00% | 2,229,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 4,600 | +1,100 | 0.00% | 1,212,560 |
| 2021-11-26 | 2021-11-24 | 273.400 | 3,500 | -1,000 | 0.00% | 956,900 |
| 2021-11-25 | 2021-11-23 | 265.400 | 4,500 | +1,000 | 0.00% | 1,194,300 |
| 2021-11-23 | 2021-11-19 | 280.800 | 3,500 | +100 | 0.00% | 982,800 |
| 2021-11-22 | 2021-11-18 | 285.400 | 3,400 | +500 | 0.00% | 970,360 |
| 2021-11-18 | 2021-11-16 | 297.400 | 2,900 | +300 | 0.00% | 862,460 |
| 2021-11-16 | 2021-11-12 | 289.800 | 2,600 | -5,000 | 0.00% | 753,480 |
| 2021-11-08 | 2021-11-04 | 286.000 | 7,600 | -100 | 0.00% | 2,173,600 |
| 2021-11-04 | 2021-11-02 | 271.000 | 7,700 | -500 | 0.00% | 2,086,700 |
| 2021-11-03 | 2021-11-01 | 267.400 | 8,200 | +500 | 0.00% | 2,192,680 |
| 2021-11-01 | 2021-10-28 | 272.200 | 7,700 | +100 | 0.00% | 2,095,940 |
| 2021-10-29 | 2021-10-27 | 268.600 | 7,600 | +100 | 0.00% | 2,041,360 |
| 2021-10-20 | 2021-10-18 | 280.400 | 7,500 | +1,000 | 0.00% | 2,103,000 |
| 2021-10-19 | 2021-10-15 | 280.800 | 6,500 | -100 | 0.00% | 1,825,200 |
| 2021-10-15 | 2021-10-11 | 277.400 | 6,600 | -400 | 0.00% | 1,830,840 |
| 2021-10-11 | 2021-10-07 | 250.800 | 7,000 | -1,600 | 0.00% | 1,755,600 |
| 2021-10-08 | 2021-10-06 | 228.600 | 8,600 | +1,500 | 0.00% | 1,965,960 |
| 2021-09-28 | 2021-09-24 | 244.600 | 7,100 | -500 | 0.00% | 1,736,660 |
| 2021-09-27 | 2021-09-23 | 242.600 | 7,600 | -500 | 0.00% | 1,843,760 |
| 2021-09-23 | 2021-09-20 | 234.600 | 8,100 | +500 | 0.00% | 1,900,260 |
| 2021-09-21 | 2021-09-17 | 240.800 | 7,600 | -500 | 0.00% | 1,830,080 |
| 2021-09-17 | 2021-09-15 | 234.000 | 8,100 | +700 | 0.00% | 1,895,400 |
| 2021-09-15 | 2021-09-13 | 247.800 | 7,400 | +700 | 0.00% | 1,833,720 |
| 2021-09-13 | 2021-09-09 | 248.600 | 6,700 | +200 | 0.00% | 1,665,620 |
| 2021-09-10 | 2021-09-08 | 261.000 | 6,500 | -400 | 0.00% | 1,696,500 |
| 2021-09-06 | 2021-09-02 | 253.600 | 6,900 | -500 | 0.00% | 1,749,840 |
| 2021-09-02 | 2021-08-31 | 249.000 | 7,400 | -300 | 0.00% | 1,842,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 7,700 | -300 | 0.00% | 1,707,860 |
| 2021-08-23 | 2021-08-19 | 202.600 | 8,000 | +400 | 0.00% | 1,620,800 |
| 2021-08-19 | 2021-08-17 | 213.600 | 7,600 | +200 | 0.00% | 1,623,360 |
| 2021-08-16 | 2021-08-12 | 236.600 | 7,400 | +500 | 0.00% | 1,750,840 |
| 2021-08-13 | 2021-08-11 | 237.200 | 6,900 | -100 | 0.00% | 1,636,680 |
| 2021-08-12 | 2021-08-10 | 239.000 | 7,000 | -1,600 | 0.00% | 1,673,000 |
| 2021-08-05 | 2021-08-03 | 211.600 | 8,600 | +100 | 0.00% | 1,819,760 |
| 2021-08-03 | 2021-07-30 | 215.000 | 8,500 | +1,000 | 0.00% | 1,827,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 7,500 | -500 | 0.00% | 1,713,000 |
| 2021-07-30 | 2021-07-28 | 208.600 | 8,000 | +100 | 0.00% | 1,668,800 |
| 2021-07-29 | 2021-07-27 | 194.000 | 7,900 | +800 | 0.00% | 1,532,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 7,100 | +2,800 | 0.00% | 1,672,760 |
| 2021-07-20 | 2021-07-16 | 290.800 | 4,300 | -100 | 0.00% | 1,250,440 |
| 2021-07-12 | 2021-07-08 | 267.600 | 4,400 | +3,100 | 0.00% | 1,177,440 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,300 | +100 | 0.00% | 373,100 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,200 | -500 | 0.00% | 396,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 1,700 | -100 | 0.00% | 523,600 |
| 2021-06-24 | 2021-06-22 | 292.800 | 1,800 | +100 | 0.00% | 527,040 |
| 2021-06-08 | 2021-06-04 | 302.200 | 1,700 | +500 | 0.00% | 513,740 |
| 2021-06-03 | 2021-06-01 | 313.000 | 1,200 | -2,600 | 0.00% | 375,600 |
| 2021-06-02 | 2021-05-31 | 294.000 | 3,800 | -1,500 | 0.00% | 1,117,200 |
| 2021-05-24 | 2021-05-20 | 273.200 | 5,300 | -100 | 0.00% | 1,447,960 |
| 2021-05-18 | 2021-05-14 | 244.000 | 5,400 | +100 | 0.00% | 1,317,600 |
| 2021-05-13 | 2021-05-11 | 249.000 | 5,300 | -100 | 0.00% | 1,319,700 |
| 2021-05-12 | 2021-05-10 | 262.800 | 5,400 | +1,000 | 0.00% | 1,419,120 |
| 2021-05-10 | 2021-05-06 | 285.800 | 4,400 | +3,000 | 0.00% | 1,257,520 |
| 2021-05-06 | 2021-05-04 | 291.800 | 1,400 | +100 | 0.00% | 408,520 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,300 | -3,600 | 0.00% | 398,320 |
| 2021-04-22 | 2021-04-20 | 293.600 | 4,900 | +1,000 | 0.00% | 1,438,640 |
| 2021-04-16 | 2021-04-14 | 286.000 | 3,900 | -200 | 0.00% | 1,115,400 |
| 2021-04-15 | 2021-04-13 | 276.000 | 4,100 | +2,800 | 0.00% | 1,131,600 |
| 2021-04-09 | 2021-04-07 | 318.000 | 1,300 | -200 | 0.00% | 413,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,500 | -2,300 | 0.00% | 488,700 |
| 2021-03-31 | 2021-03-29 | 280.400 | 3,800 | +2,300 | 0.00% | 1,065,520 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,500 | +100 | 0.00% | 453,000 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,400 | +200 | 0.00% | 466,200 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,200 | -10,000 | 0.00% | 380,400 |
| 2021-03-11 | 2021-03-09 | 302.000 | 11,200 | +100 | 0.00% | 3,382,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 11,100 | +9,000 | 0.00% | 3,427,680 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,100 | +500 | 0.00% | 714,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,600 | -500 | 0.00% | 596,160 |
| 2021-03-04 | 2021-03-02 | 362.400 | 2,100 | +500 | 0.00% | 761,040 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,600 | +200 | 0.00% | 592,640 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,400 | +1,200 | 0.00% | 512,120 |
| 2021-02-25 | 2021-02-23 | 392.800 | 200 | -1,000 | 0.00% | 78,560 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,200 | +1,000 | 0.00% | 480,240 |
| 2021-02-05 | 2021-02-03 | 414.200 | 200 | -2,000 | 0.00% | 82,840 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,200 | +500 | 0.00% | 869,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,700 | -2,000 | 0.00% | 664,700 |
| 2021-01-29 | 2021-01-27 | 364.000 | 3,700 | +2,000 | 0.00% | 1,346,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,700 | +500 | 0.00% | 643,620 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,200 | +900 | 0.00% | 479,760 |
| 2021-01-26 | 2021-01-22 | 380.200 | 300 | -1,000 | 0.00% | 114,060 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,300 | +1,000 | 0.00% | 487,760 |
| 2021-01-21 | 2021-01-19 | 341.000 | 300 | -10,000 | 0.00% | 102,300 |
| 2021-01-20 | 2021-01-18 | 325.000 | 10,300 | -20,100 | 0.00% | 3,347,500 |
| 2021-01-12 | 2021-01-08 | 318.000 | 30,400 | -200 | 0.00% | 9,667,200 |
| 2021-01-11 | 2021-01-07 | 308.000 | 30,600 | +100 | 0.00% | 9,424,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 30,500 | -2,000 | 0.00% | 9,455,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 32,500 | -200 | 0.00% | 9,509,500 |
| 2021-01-04 | 2020-12-29 | 273.400 | 32,700 | -3,000 | 0.00% | 8,940,180 |
| 2020-12-30 | 2020-12-28 | 260.000 | 35,700 | +2,000 | 0.00% | 9,282,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 33,700 | +1,000 | 0.00% | 9,409,040 |
| 2020-12-21 | 2020-12-17 | 285.000 | 32,700 | -4,000 | 0.00% | 9,319,500 |
| 2020-12-16 | 2020-12-14 | 282.600 | 36,700 | +3,000 | 0.00% | 10,371,420 |
| 2020-12-14 | 2020-12-10 | 287.000 | 33,700 | -1,000 | 0.00% | 9,671,900 |
| 2020-12-08 | 2020-12-04 | 288.600 | 34,700 | -1,200 | 0.00% | 10,014,420 |
| 2020-12-04 | 2020-12-02 | 277.800 | 35,900 | +200 | 0.00% | 9,973,020 |
| 2020-12-03 | 2020-12-01 | 289.200 | 35,700 | +1,200 | 0.00% | 10,324,440 |
| 2020-12-02 | 2020-11-30 | 290.000 | 34,500 | +13,100 | 0.00% | 10,005,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 21,400 | -11,600 | 0.00% | 6,676,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 33,000 | -3,000 | 0.00% | 10,164,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 36,000 | +3,000 | 0.00% | 10,569,600 |
| 2020-11-26 | 2020-11-24 | 303.400 | 33,000 | -1,000 | 0.00% | 10,012,200 |
| 2020-11-25 | 2020-11-23 | 308.000 | 34,000 | -2,000 | 0.00% | 10,472,000 |
| 2020-11-24 | 2020-11-20 | 304.200 | 36,000 | +700 | 0.00% | 10,951,200 |
| 2020-11-20 | 2020-11-18 | 300.000 | 35,300 | +300 | 0.00% | 10,590,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 35,000 | +500 | 0.00% | 10,605,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 34,500 | +1,000 | 0.00% | 10,984,800 |
| 2020-11-17 | 2020-11-13 | 305.800 | 33,500 | -600 | 0.00% | 10,244,300 |
| 2020-11-13 | 2020-11-11 | 271.000 | 34,100 | +100 | 0.00% | 9,241,100 |
| 2020-11-12 | 2020-11-10 | 300.000 | 34,000 | +3,800 | 0.00% | 10,200,000 |
| 2020-11-05 | 2020-11-03 | 296.000 | 30,200 | -100 | 0.00% | 8,939,200 |
| 2020-11-02 | 2020-10-29 | 297.200 | 30,300 | -500 | 0.00% | 9,005,160 |
| 2020-10-23 | 2020-10-21 | 269.000 | 30,800 | -5,000 | 0.00% | 8,285,200 |
| 2020-10-21 | 2020-10-19 | 259.000 | 35,800 | +5,100 | 0.00% | 9,272,200 |
| 2020-10-08 | 2020-10-06 | 258.000 | 30,700 | -1,100 | 0.00% | 7,920,600 |
| 2020-09-16 | 2020-09-14 | 244.600 | 31,800 | -1,000 | 0.00% | 7,778,280 |
| 2020-09-15 | 2020-09-11 | 242.800 | 32,800 | +1,000 | 0.00% | 7,963,840 |
| 2020-09-14 | 2020-09-10 | 233.000 | 31,800 | -1,000 | 0.00% | 7,409,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 32,800 | +1,100 | 0.00% | 7,806,400 |
| 2020-09-08 | 2020-09-04 | 261.800 | 31,700 | -1,000 | 0.00% | 8,299,060 |
| 2020-09-07 | 2020-09-03 | 262.600 | 32,700 | +1,000 | 0.00% | 8,587,020 |
| 2020-08-31 | 2020-08-27 | 271.000 | 31,700 | -500 | 0.00% | 8,590,700 |
| 2020-08-28 | 2020-08-26 | 258.800 | 32,200 | +1,000 | 0.00% | 8,333,360 |
| 2020-08-27 | 2020-08-25 | 257.600 | 31,200 | +200 | 0.00% | 8,037,120 |
| 2020-08-26 | 2020-08-24 | 265.800 | 31,000 | -1,000 | 0.00% | 8,239,800 |
| 2020-08-24 | 2020-08-20 | 234.600 | 32,000 | +2,000 | 0.00% | 7,507,200 |
| 2020-08-21 | 2020-08-19 | 231.000 | 30,000 | -1,000 | 0.00% | 6,930,000 |
| 2020-08-20 | 2020-08-18 | 235.000 | 31,000 | +1,000 | 0.00% | 7,285,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 30,000 | -1,200 | 0.00% | 6,594,000 |
| 2020-08-14 | 2020-08-12 | 213.800 | 31,200 | +200 | 0.00% | 6,670,560 |
| 2020-08-13 | 2020-08-11 | 218.400 | 31,000 | +1,000 | 0.00% | 6,770,400 |
| 2020-08-12 | 2020-08-10 | 223.000 | 30,000 | -2,000 | 0.00% | 6,690,000 |
| 2020-08-11 | 2020-08-07 | 222.400 | 32,000 | +1,000 | 0.00% | 7,116,800 |
| 2020-08-10 | 2020-08-06 | 221.200 | 31,000 | +1,000 | 0.00% | 6,857,200 |
| 2020-08-06 | 2020-08-04 | 218.000 | 30,000 | -1,500 | 0.00% | 6,540,000 |
| 2020-08-05 | 2020-08-03 | 200.600 | 31,500 | -100 | 0.00% | 6,318,900 |
| 2020-07-29 | 2020-07-27 | 185.000 | 31,600 | +200 | 0.00% | 5,846,000 |
| 2020-07-27 | 2020-07-23 | 199.000 | 31,400 | -1,000 | 0.00% | 6,248,600 |
| 2020-07-24 | 2020-07-22 | 192.200 | 32,400 | +1,000 | 0.00% | 6,227,280 |
| 2020-07-23 | 2020-07-21 | 205.000 | 31,400 | -1,000 | 0.00% | 6,437,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 32,400 | +2,000 | 0.00% | 6,104,160 |
| 2020-07-21 | 2020-07-17 | 191.100 | 30,400 | -1,000 | 0.00% | 5,809,440 |
| 2020-07-20 | 2020-07-16 | 185.100 | 31,400 | +1,000 | 0.00% | 5,812,140 |
| 2020-07-14 | 2020-07-10 | 208.200 | 30,400 | +200 | 0.00% | 6,329,280 |
| 2020-07-13 | 2020-07-09 | 209.800 | 30,200 | -200 | 0.00% | 6,335,960 |
| 2020-07-09 | 2020-07-07 | 185.000 | 30,400 | +100 | 0.00% | 5,624,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 30,300 | -300 | 0.00% | 5,787,300 |
| 2020-07-06 | 2020-07-02 | 179.400 | 30,600 | -500 | 0.00% | 5,489,640 |
| 2020-07-02 | 2020-06-29 | 171.700 | 31,100 | +1,000 | 0.00% | 5,339,870 |
| 2020-06-18 | 2020-06-16 | 172.000 | 30,100 | -2,500 | 0.00% | 5,177,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 32,600 | +2,000 | 0.00% | 5,199,700 |
| 2020-06-15 | 2020-06-11 | 165.000 | 30,600 | +500 | 0.00% | 5,049,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 30,100 | -4,000 | 0.00% | 4,803,960 |
| 2020-06-11 | 2020-06-09 | 151.500 | 34,100 | +1,000 | 0.00% | 5,166,150 |
| 2020-06-09 | 2020-06-05 | 159.000 | 33,100 | +3,000 | 0.00% | 5,262,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 30,100 | -3,000 | 0.00% | 4,942,420 |
| 2020-06-05 | 2020-06-03 | 155.300 | 33,100 | +2,900 | 0.00% | 5,140,430 |
| 2020-06-02 | 2020-05-29 | 146.700 | 30,200 | -100 | 0.00% | 4,430,340 |
| 2020-05-28 | 2020-05-26 | 138.900 | 30,300 | -300 | 0.00% | 4,208,670 |
| 2020-04-16 | 2020-04-14 | 97.750 | 30,600 | -5,000 | 0.00% | 2,991,150 |
| 2020-04-09 | 2020-04-07 | 97.550 | 35,600 | -3,000 | 0.00% | 3,472,780 |
| 2020-03-27 | 2020-03-25 | 90.750 | 38,600 | -100 | 0.00% | 3,502,950 |
| 2020-03-26 | 2020-03-24 | 85.500 | 38,700 | -8,000 | 0.00% | 3,308,850 |
| 2020-03-25 | 2020-03-23 | 80.800 | 46,700 | +100 | 0.00% | 3,773,360 |
| 2020-03-24 | 2020-03-20 | 84.000 | 46,600 | -5,000 | 0.00% | 3,914,400 |
| 2020-03-23 | 2020-03-19 | 72.400 | 51,600 | +5,000 | 0.00% | 3,735,840 |
| 2020-03-18 | 2020-03-16 | 82.200 | 46,600 | +8,000 | 0.00% | 3,830,520 |
| 2020-03-13 | 2020-03-11 | 95.650 | 38,600 | +5,000 | 0.00% | 3,692,090 |
| 2020-03-12 | 2020-03-10 | 98.750 | 33,600 | -5,000 | 0.00% | 3,318,000 |
| 2020-03-11 | 2020-03-09 | 96.000 | 38,600 | +5,000 | 0.00% | 3,705,600 |
| 2020-03-10 | 2020-03-06 | 100.700 | 33,600 | +3,000 | 0.00% | 3,383,520 |
| 2020-03-09 | 2020-03-05 | 103.500 | 30,600 | -5,000 | 0.00% | 3,167,100 |
| 2020-03-04 | 2020-03-02 | 99.300 | 35,600 | +1,000 | 0.00% | 3,535,080 |
| 2020-03-03 | 2020-02-28 | 98.900 | 34,600 | +4,000 | 0.00% | 3,421,940 |
| 2020-03-02 | 2020-02-27 | 103.300 | 30,600 | -3,000 | 0.00% | 3,160,980 |
| 2020-02-14 | 2020-02-12 | 103.000 | 33,600 | -600 | 0.00% | 3,460,800 |
| 2020-02-04 | 2020-01-31 | 99.300 | 34,200 | +600 | 0.00% | 3,396,060 |
| 2020-01-29 | 2020-01-22 | 108.300 | 33,600 | +3,000 | 0.00% | 3,638,880 |
| 2020-01-13 | 2020-01-09 | 108.400 | 30,600 | -5,000 | 0.00% | 3,317,040 |
| 2020-01-10 | 2020-01-08 | 106.400 | 35,600 | +33,000 | 0.00% | 3,787,840 |
| 2020-01-09 | 2020-01-07 | 110.400 | 2,600 | -10,000 | 0.00% | 287,040 |
| 2020-01-08 | 2020-01-06 | 109.500 | 12,600 | -20,000 | 0.00% | 1,379,700 |
| 2019-12-23 | 2019-12-19 | 103.500 | 32,600 | -1,000 | 0.00% | 3,374,100 |
| 2019-12-18 | 2019-12-16 | 102.300 | 33,600 | -2,000 | 0.00% | 3,437,280 |
| 2019-12-13 | 2019-12-11 | 101.700 | 35,600 | -5,000 | 0.00% | 3,620,520 |
| 2019-12-06 | 2019-12-04 | 100.500 | 40,600 | +1,000 | 0.00% | 4,080,300 |
| 2019-12-05 | 2019-12-03 | 103.600 | 39,600 | +3,000 | 0.00% | 4,102,560 |
| 2019-12-02 | 2019-11-28 | 106.500 | 36,600 | +5,000 | 0.00% | 3,897,900 |
| 2019-11-12 | 2019-11-08 | 94.600 | 31,600 | +1,100 | 0.00% | 2,989,360 |
| 2019-11-11 | 2019-11-07 | 98.500 | 30,500 | +500 | 0.00% | 3,004,250 |
| 2019-11-01 | 2019-10-30 | 94.000 | 30,000 | -5,000 | 0.00% | 2,820,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 35,000 | +4,000 | 0.00% | 3,220,000 |
| 2019-10-30 | 2019-10-28 | 93.700 | 31,000 | -4,000 | 0.00% | 2,904,700 |
| 2019-10-24 | 2019-10-22 | 90.550 | 35,000 | +5,000 | 0.00% | 3,169,250 |
| 2019-10-22 | 2019-10-18 | 92.750 | 30,000 | -5,000 | 0.00% | 2,782,500 |
| 2019-10-21 | 2019-10-17 | 90.900 | 35,000 | +5,000 | 0.00% | 3,181,500 |
| 2019-07-16 | 2019-07-12 | 65.000 | 30,000 | -6,000 | 0.00% | 1,950,000 |
| 2019-05-21 | 2019-05-17 | 61.850 | 36,000 | -3,000 | 0.00% | 2,226,600 |
| 2019-03-18 | 2019-03-14 | 48.300 | 39,000 | +6,000 | 0.00% | 1,883,700 |
| 2019-03-12 | 2019-03-08 | 56.850 | 33,000 | +2,000 | 0.00% | 1,876,050 |
| 2019-03-08 | 2019-03-06 | 61.200 | 31,000 | -2,000 | 0.00% | 1,897,200 |
| 2019-03-01 | 2019-02-27 | 58.900 | 33,000 | +1,000 | 0.00% | 1,943,700 |
| 2019-02-14 | 2019-02-12 | 59.850 | 32,000 | +1,000 | 0.00% | 1,915,200 |
| 2019-02-13 | 2019-02-11 | 62.400 | 31,000 | -2,000 | 0.00% | 1,934,400 |
| 2019-02-12 | 2019-02-08 | 57.900 | 33,000 | -1,000 | 0.00% | 1,910,700 |
| 2019-02-08 | 2019-01-31 | 53.300 | 34,000 | -1,000 | 0.00% | 1,812,200 |
| 2019-01-08 | 2019-01-04 | 44.000 | 35,000 | -1,000 | 0.00% | 1,540,000 |
| 2019-01-04 | 2019-01-02 | 41.200 | 36,000 | +1,000 | 0.00% | 1,483,200 |
| 2018-12-20 | 2018-12-18 | 47.900 | 35,000 | +2,000 | 0.00% | 1,676,500 |
| 2018-12-19 | 2018-12-17 | 51.850 | 33,000 | +3,000 | 0.00% | 1,711,050 |
| 2018-12-03 | 2018-11-29 | 50.500 | 30,000 | -2,000 | 0.00% | 1,515,000 |
| 2018-11-30 | 2018-11-28 | 53.000 | 32,000 | -1,000 | 0.00% | 1,696,000 |
| 2018-11-29 | 2018-11-27 | 50.950 | 33,000 | +3,000 | 0.00% | 1,681,350 |
| 2018-11-19 | 2018-11-15 | 57.500 | 30,000 | -500 | 0.00% | 1,725,000 |
| 2018-11-16 | 2018-11-14 | 56.900 | 30,500 | -2,000 | 0.00% | 1,735,450 |
| 2018-11-15 | 2018-11-13 | 54.550 | 32,500 | +2,000 | 0.00% | 1,772,875 |
| 2018-11-14 | 2018-11-12 | 53.950 | 30,500 | +500 | 0.00% | 1,645,475 |
| 2018-11-06 | 2018-11-02 | 61.350 | 30,000 | -500 | 0.00% | 1,840,500 |
| 2018-11-01 | 2018-10-30 | 50.150 | 30,500 | +300 | 0.00% | 1,529,575 |
| 2018-10-26 | 2018-10-24 | 52.750 | 30,200 | +2,200 | 0.00% | 1,593,050 |
| 2018-10-18 | 2018-10-15 | 55.450 | 28,000 | +6,000 | 0.00% | 1,552,600 |
| 2018-10-15 | 2018-10-11 | 62.000 | 22,000 | +12,000 | 0.00% | 1,364,000 |
| 2018-10-09 | 2018-10-05 | 67.900 | 10,000 | +10,000 | 0.00% | 679,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy