History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 0 +0
2025-10-13 2025-10-09 103.600 0 +0
2025-10-10 2025-10-08 103.700 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.100 0 +0
2025-10-06 2025-10-02 105.800 0 +0
2025-10-03 2025-09-30 104.500 0 +0
2025-10-02 2025-09-29 102.800 0 +0
2025-09-30 2025-09-26 100.600 0 +0
2025-09-29 2025-09-25 102.300 0 +0
2025-09-26 2025-09-24 102.200 0 +0
2025-09-25 2025-09-23 101.000 0 +0
2025-09-24 2025-09-22 103.900 0 +0
2025-09-23 2025-09-19 106.300 0 +0
2025-09-22 2025-09-18 105.500 0 +0
2025-09-19 2025-09-17 105.200 0 +0
2025-09-18 2025-09-16 100.300 0 +0
2025-09-17 2025-09-15 97.350 0 +0
2025-09-16 2025-09-12 96.550 0 +0
2025-09-15 2025-09-11 96.550 0 +0
2025-09-12 2025-09-10 101.700 0 +0
2025-09-11 2025-09-09 99.650 0 +0
2025-09-10 2025-09-08 102.000 0 +0
2025-09-09 2025-09-05 103.000 0 +0
2025-09-08 2025-09-04 101.400 0 +0
2025-09-05 2025-09-03 100.500 0 +0
2025-09-04 2025-09-02 101.100 0 +0
2025-09-03 2025-09-01 103.000 0 +0
2025-09-02 2025-08-29 102.700 0 +0
2025-09-01 2025-08-28 101.700 0 +0
2025-08-29 2025-08-27 116.300 0 +0
2025-08-28 2025-08-26 120.000 0 +0
2025-08-27 2025-08-25 122.300 0 +0
2025-08-26 2025-08-22 118.400 0 +0
2025-08-25 2025-08-21 117.100 0 +0
2025-08-22 2025-08-20 120.800 0 +0
2025-08-21 2025-08-19 120.800 0 +0
2025-08-20 2025-08-18 121.500 0 +0
2025-08-19 2025-08-15 121.700 0 +0
2025-08-18 2025-08-14 124.400 0 +0
2025-08-15 2025-08-13 124.300 0 +0
2025-08-14 2025-08-12 119.400 0 +0
2025-08-13 2025-08-11 119.200 0 +0
2025-08-12 2025-08-08 120.800 0 +0
2025-08-11 2025-08-07 122.000 0 +0
2025-08-08 2025-08-06 121.100 0 +0
2025-08-07 2025-08-05 122.900 0 +0
2025-08-06 2025-08-04 123.000 0 +0
2025-08-05 2025-08-01 122.200 0 +0
2025-08-04 2025-07-31 121.600 0 +0
2025-08-01 2025-07-30 127.400 0 +0
2025-07-31 2025-07-29 128.600 0 +0
2025-07-30 2025-07-28 129.400 0 +0
2025-07-29 2025-07-25 130.100 0 +0
2025-07-28 2025-07-24 134.400 0 +0
2025-07-25 2025-07-23 133.200 0 +0
2025-07-24 2025-07-22 129.000 0 +0
2025-07-23 2025-07-21 130.800 0 +0
2025-07-22 2025-07-18 127.300 0 +0
2025-07-21 2025-07-17 125.500 0 +0
2025-07-18 2025-07-16 124.100 0 +0
2025-07-17 2025-07-15 126.200 0 +0
2025-07-16 2025-07-14 120.900 0 +0
2025-07-15 2025-07-11 120.000 0 +0
2025-07-14 2025-07-10 118.600 0 +0
2025-07-11 2025-07-09 119.200 0 +0
2025-07-10 2025-07-08 122.200 0 +0
2025-07-09 2025-07-07 119.000 0 +0
2025-07-08 2025-07-04 120.800 0 +0
2025-07-07 2025-07-03 122.800 0 +0
2025-07-04 2025-07-02 126.000 0 +0
2025-07-03 2025-06-30 125.300 0 +0
2025-07-02 2025-06-27 129.400 0 +0
2025-06-30 2025-06-26 130.000 0 +0
2025-06-27 2025-06-25 131.800 0 +0
2025-06-26 2025-06-24 130.000 0 +0
2025-06-25 2025-06-23 131.400 0 +0
2025-06-24 2025-06-20 128.600 0 +0
2025-06-23 2025-06-19 128.300 0 +0
2025-06-20 2025-06-18 133.300 0 +0
2025-06-19 2025-06-17 138.100 0 +0
2025-06-18 2025-06-16 138.800 0 +0
2025-06-17 2025-06-13 138.200 0 +0
2025-06-16 2025-06-12 141.000 0 +0
2025-06-13 2025-06-11 143.800 0 +0
2025-06-12 2025-06-10 144.400 0 +0
2025-06-11 2025-06-09 148.400 0 +0
2025-06-10 2025-06-06 141.700 0 +0
2025-06-09 2025-06-05 144.400 0 +0
2025-06-06 2025-06-04 140.700 0 +0
2025-06-05 2025-06-03 136.600 0 +0
2025-06-04 2025-06-02 135.700 0 +0
2025-06-03 2025-05-30 138.000 0 +0
2025-06-02 2025-05-29 140.100 0 +0
2025-05-30 2025-05-28 131.400 0 +0
2025-05-29 2025-05-27 132.100 0 +0
2025-05-28 2025-05-26 129.400 0 +0
2025-05-27 2025-05-23 136.900 0 +0
2025-05-26 2025-05-22 136.000 0 +0
2025-05-23 2025-05-21 137.300 0 +0
2025-05-22 2025-05-20 136.400 0 +0
2025-05-21 2025-05-19 134.400 0 +0
2025-05-20 2025-05-16 131.400 0 +0
2025-05-19 2025-05-15 135.400 0 +0
2025-05-16 2025-05-14 139.400 0 +0
2025-05-15 2025-05-13 137.400 0 +0
2025-05-14 2025-05-12 144.500 0 +0
2025-05-13 2025-05-09 141.000 0 +0
2025-05-12 2025-05-08 141.400 0 +0
2025-05-09 2025-05-07 139.000 0 +0
2025-05-08 2025-05-06 138.500 0 +0
2025-05-07 2025-05-02 132.500 0 +0
2025-05-06 2025-04-30 130.300 0 +0
2025-05-02 2025-04-29 132.100 0 +0
2025-04-30 2025-04-28 128.400 0 +0
2025-04-29 2025-04-25 127.600 0 +0
2025-04-28 2025-04-24 127.000 0 +0
2025-04-25 2025-04-23 133.900 0 +0
2025-04-24 2025-04-22 130.200 0 +0
2025-04-23 2025-04-17 136.500 0 +0
2025-04-22 2025-04-16 134.900 0 +0
2025-04-17 2025-04-15 146.800 0 +0
2025-04-16 2025-04-14 145.900 0 +0
2025-04-15 2025-04-11 143.500 0 +0
2025-04-14 2025-04-10 145.400 0 +0
2025-04-11 2025-04-09 146.400 0 +0
2025-04-10 2025-04-08 140.600 0 +0
2025-04-09 2025-04-07 134.300 0 +0
2025-04-08 2025-04-03 157.900 0 +0
2025-04-07 2025-04-02 157.800 0 +0
2025-04-03 2025-04-01 157.900 0 +0
2025-04-02 2025-03-31 155.800 0 +0
2025-04-01 2025-03-28 160.100 0 +0
2025-03-31 2025-03-27 162.800 0 +0
2025-03-28 2025-03-26 159.900 0 +0
2025-03-27 2025-03-25 158.500 0 +0
2025-03-26 2025-03-24 165.700 0 +0
2025-03-25 2025-03-21 167.600 0 +0
2025-03-24 2025-03-20 168.100 0 +0
2025-03-21 2025-03-19 175.900 0 +0
2025-03-20 2025-03-18 177.300 0 +0
2025-03-19 2025-03-17 175.100 0 +0
2025-03-18 2025-03-14 173.400 0 +0
2025-03-17 2025-03-13 164.500 0 +0
2025-03-14 2025-03-12 168.300 0 +0
2025-03-13 2025-03-11 171.600 0 +0
2025-03-12 2025-03-10 174.900 0 +0
2025-03-11 2025-03-07 183.500 0 +0
2025-03-10 2025-03-06 180.300 0 +0
2025-03-07 2025-03-05 171.500 0 +0
2025-03-06 2025-03-04 161.200 0 +0
2025-03-05 2025-03-03 162.600 0 +0
2025-03-04 2025-02-28 162.000 0 +0
2025-03-03 2025-02-27 172.800 0 +0
2025-02-28 2025-02-26 174.200 0 +0
2025-02-27 2025-02-25 158.600 0 +0
2025-02-26 2025-02-24 166.500 0 +0
2025-02-25 2025-02-21 162.900 0 +0
2025-02-24 2025-02-20 156.900 0 +0
2025-02-21 2025-02-19 167.700 0 +0
2025-02-20 2025-02-18 172.900 0 +0
2025-02-19 2025-02-17 168.900 0 +0
2025-02-18 2025-02-14 169.900 0 +0
2025-02-17 2025-02-13 159.700 0 +0
2025-02-14 2025-02-12 155.200 0 +0
2025-02-13 2025-02-11 161.800 0 +0
2025-02-12 2025-02-10 162.700 0 +0
2025-02-11 2025-02-07 154.100 0 +0
2025-02-10 2025-02-06 150.100 0 +0
2025-02-07 2025-02-05 150.900 0 +0
2025-02-06 2025-02-04 150.800 0 +0
2025-02-05 2025-02-03 142.300 0 +0
2025-02-04 2025-01-28 148.200 0 +0
2025-02-03 2025-01-24 150.000 0 +0
2025-01-27 2025-01-23 151.100 0 +0
2025-01-24 2025-01-22 152.500 0 +0
2025-01-23 2025-01-21 158.500 0 +0
2025-01-22 2025-01-20 155.500 0 +0
2025-01-21 2025-01-17 147.800 0 +0
2025-01-20 2025-01-16 147.600 0 +0
2025-01-17 2025-01-15 144.500 0 +0
2025-01-16 2025-01-14 144.300 0 +0
2025-01-15 2025-01-13 137.400 0 +0
2025-01-14 2025-01-10 140.100 0 +0
2025-01-13 2025-01-09 144.400 0 +0
2025-01-10 2025-01-08 146.700 0 +0
2025-01-09 2025-01-07 148.700 0 +0
2025-01-08 2025-01-06 150.700 0 +0
2025-01-07 2025-01-03 153.700 0 +0
2025-01-06 2025-01-02 150.600 0 +0
2025-01-03 2024-12-31 151.700 0 +0
2025-01-02 2024-12-27 154.700 0 +0
2024-12-30 2024-12-24 155.100 0 +0
2024-12-27 2024-12-20 158.600 0 +0
2024-12-23 2024-12-19 158.400 0 +0
2024-12-20 2024-12-18 160.100 0 +0
2024-12-19 2024-12-17 158.600 0 +0
2024-12-18 2024-12-16 159.600 0 +0
2024-12-17 2024-12-13 162.600 0 +0
2024-12-16 2024-12-12 168.900 0 +0
2024-12-13 2024-12-11 167.000 0 +0
2024-12-12 2024-12-10 171.800 0 +0
2024-12-11 2024-12-09 171.700 0 +0
2024-12-10 2024-12-06 162.400 0 +0
2024-12-09 2024-12-05 159.200 0 +0
2024-12-06 2024-12-04 165.200 0 +0
2024-12-05 2024-12-03 165.500 0 +0
2024-12-04 2024-12-02 167.400 0 +0
2024-12-03 2024-11-29 168.700 0 +0
2024-12-02 2024-11-28 172.200 0 +0
2024-11-29 2024-11-27 176.200 0 +0
2024-11-28 2024-11-26 164.300 0 +0
2024-11-27 2024-11-25 162.000 0 +0
2024-11-26 2024-11-22 167.100 0 +0
2024-11-25 2024-11-21 172.700 0 +0
2024-11-22 2024-11-20 174.800 0 +0
2024-11-21 2024-11-19 171.900 0 +0
2024-11-20 2024-11-18 169.000 0 +0
2024-11-19 2024-11-15 169.600 0 +0
2024-11-18 2024-11-14 169.300 0 +0
2024-11-15 2024-11-13 175.400 0 +0
2024-11-14 2024-11-12 175.700 0 +0
2024-11-13 2024-11-11 185.600 0 +0
2024-11-12 2024-11-08 191.800 0 +0
2024-11-11 2024-11-07 199.900 0 +0
2024-11-08 2024-11-06 189.300 0 +0
2024-11-07 2024-11-05 193.800 0 +0
2024-11-06 2024-11-04 187.700 0 +0
2024-11-05 2024-11-01 187.600 0 +0
2024-11-04 2024-10-31 182.500 0 +0
2024-11-01 2024-10-30 184.700 0 +0
2024-10-31 2024-10-29 189.300 0 +0
2024-10-30 2024-10-28 185.200 0 +0
2024-10-29 2024-10-25 184.900 0 +0
2024-10-28 2024-10-24 187.000 0 +0
2024-10-25 2024-10-23 194.900 0 +0
2024-10-24 2024-10-22 184.800 0 +0
2024-10-23 2024-10-21 181.200 0 +0
2024-10-22 2024-10-18 185.400 0 +0
2024-10-21 2024-10-17 170.200 0 +0
2024-10-18 2024-10-16 173.200 0 +0
2024-10-17 2024-10-15 170.800 0 +0
2024-10-16 2024-10-14 183.600 0 +0
2024-10-15 2024-10-10 193.700 0 +0
2024-10-14 2024-10-09 184.400 0 +0
2024-10-10 2024-10-08 180.200 0 +0
2024-10-09 2024-10-07 213.200 0 +0
2024-10-08 2024-10-04 213.400 0 +0
2024-10-07 2024-10-03 205.000 0 +0
2024-10-04 2024-10-02 197.200 0 +0
2024-10-03 2024-09-30 172.000 0 +0
2024-10-02 2024-09-27 164.600 0 +0
2024-09-30 2024-09-26 152.200 0 +0
2024-09-27 2024-09-25 141.300 0 +0
2024-09-26 2024-09-24 139.800 0 +0
2024-09-25 2024-09-23 132.800 0 +0
2024-09-24 2024-09-20 135.900 0 +0
2024-09-23 2024-09-19 133.800 0 +0
2024-09-20 2024-09-17 128.600 0 +0
2024-09-19 2024-09-16 126.500 0 +0
2024-09-17 2024-09-13 123.000 0 +0
2024-09-16 2024-09-12 122.300 0 +0
2024-09-13 2024-09-11 119.400 0 +0
2024-09-12 2024-09-10 118.900 0 +0
2024-09-11 2024-09-09 118.600 0 +0
2024-09-10 2024-09-05 119.300 0 +0
2024-09-09 2024-09-04 119.200 0 +0
2024-09-05 2024-09-03 118.900 0 +0
2024-09-04 2024-09-02 116.300 0 +0
2024-09-03 2024-08-30 118.200 0 +0
2024-09-02 2024-08-29 115.700 0 +0
2024-08-30 2024-08-28 102.800 0 +0
2024-08-29 2024-08-27 106.200 0 +0
2024-08-28 2024-08-26 109.000 0 +0
2024-08-27 2024-08-23 107.500 0 +0
2024-08-26 2024-08-22 109.000 0 +0
2024-08-23 2024-08-21 107.700 0 +0
2024-08-22 2024-08-20 108.100 0 +0
2024-08-21 2024-08-19 108.700 0 +0
2024-08-20 2024-08-16 107.700 0 +0
2024-08-19 2024-08-15 102.400 0 +0
2024-08-16 2024-08-14 102.100 0 +0
2024-08-15 2024-08-13 103.400 0 +0
2024-08-14 2024-08-12 104.000 0 +0
2024-08-13 2024-08-09 106.200 0 +0
2024-08-12 2024-08-08 104.600 0 +0
2024-08-09 2024-08-07 106.000 0 +0
2024-08-08 2024-08-06 105.600 0 +0
2024-08-07 2024-08-05 106.800 0 +0
2024-08-06 2024-08-02 104.000 0 +0
2024-08-05 2024-08-01 109.200 0 +0
2024-08-02 2024-07-31 109.300 0 +0
2024-08-01 2024-07-30 106.400 0 +0
2024-07-31 2024-07-29 108.400 0 +0
2024-07-30 2024-07-26 107.600 0 +0
2024-07-29 2024-07-25 107.100 0 +0
2024-07-26 2024-07-24 113.300 0 +0
2024-07-25 2024-07-23 118.100 0 +0
2024-07-24 2024-07-22 121.300 0 +0
2024-07-23 2024-07-19 117.500 0 +0
2024-07-22 2024-07-18 119.400 0 +0
2024-07-19 2024-07-17 119.100 0 +0
2024-07-18 2024-07-16 117.500 0 +0
2024-07-17 2024-07-15 119.100 0 +0
2024-07-16 2024-07-12 121.800 0 +0
2024-07-15 2024-07-11 116.100 0 +0
2024-07-12 2024-07-10 114.900 0 +0
2024-07-11 2024-07-09 114.700 0 +0
2024-07-10 2024-07-08 117.000 0 +0
2024-07-09 2024-07-05 119.100 0 +0
2024-07-08 2024-07-04 119.700 0 +0
2024-07-05 2024-07-03 117.100 0 +0
2024-07-04 2024-07-02 112.200 0 +0
2024-07-03 2024-06-28 111.100 0 +0
2024-07-02 2024-06-27 113.700 0 +0
2024-06-28 2024-06-26 117.000 0 +0
2024-06-27 2024-06-25 116.800 0 +0
2024-06-26 2024-06-24 115.400 0 +0
2024-06-25 2024-06-21 116.200 0 +0
2024-06-24 2024-06-20 119.900 0 +0
2024-06-21 2024-06-19 121.400 0 +0
2024-06-20 2024-06-18 115.000 0 +0
2024-06-19 2024-06-17 116.800 0 +0
2024-06-18 2024-06-14 114.700 0 +0
2024-06-17 2024-06-13 116.700 0 +0
2024-06-14 2024-06-12 112.600 0 +0
2024-06-13 2024-06-11 115.300 0 +0
2024-06-12 2024-06-07 110.400 0 +0
2024-06-11 2024-06-06 112.700 0 +0
2024-06-07 2024-06-05 112.600 0 +0
2024-06-06 2024-06-04 113.500 0 +0
2024-06-05 2024-06-03 109.000 0 +0
2024-06-04 2024-05-31 105.100 0 +0
2024-06-03 2024-05-30 108.900 0 +0
2024-05-31 2024-05-29 112.700 0 +0
2024-05-30 2024-05-28 119.000 0 +0
2024-05-29 2024-05-27 118.700 0 +0
2024-05-28 2024-05-24 116.300 0 +0
2024-05-27 2024-05-23 119.500 0 +0
2024-05-24 2024-05-22 120.600 0 +0
2024-05-23 2024-05-21 121.400 0 +0
2024-05-22 2024-05-20 124.000 0 +0
2024-05-21 2024-05-17 125.000 0 +0
2024-05-20 2024-05-16 125.600 0 +0
2024-05-17 2024-05-14 121.900 0 +0
2024-05-16 2024-05-13 122.300 0 +0
2024-05-14 2024-05-10 118.600 0 +0
2024-05-13 2024-05-09 117.900 0 +0
2024-05-10 2024-05-08 113.500 0 +0
2024-05-09 2024-05-07 115.500 0 +0
2024-05-08 2024-05-06 120.300 0 +0
2024-05-07 2024-05-03 119.700 0 +0
2024-05-06 2024-05-02 119.100 0 +0
2024-05-03 2024-04-30 109.500 0 +0
2024-05-02 2024-04-29 111.400 0 +0
2024-04-30 2024-04-26 115.600 0 +0
2024-04-29 2024-04-25 111.500 0 +0
2024-04-26 2024-04-24 113.600 0 +0
2024-04-25 2024-04-23 108.600 0 +0
2024-04-24 2024-04-22 100.600 0 +0
2024-04-23 2024-04-19 95.300 0 +0
2024-04-22 2024-04-18 97.750 0 +0
2024-04-19 2024-04-17 97.550 0 +0
2024-04-18 2024-04-16 98.700 0 +0
2024-04-17 2024-04-15 101.600 0 +0
2024-04-16 2024-04-12 102.100 0 +0
2024-04-15 2024-04-11 104.500 0 +0
2024-04-12 2024-04-10 103.800 0 +0
2024-04-11 2024-04-09 99.700 0 +0
2024-04-10 2024-04-08 99.400 0 +0
2024-04-09 2024-04-05 100.400 0 +0
2024-04-08 2024-04-03 98.950 0 +0
2024-04-05 2024-04-02 101.400 0 +0
2024-04-03 2024-03-28 96.800 0 +0
2024-04-02 2024-03-27 91.100 0 +0
2024-03-28 2024-03-26 93.400 0 +0
2024-03-27 2024-03-25 93.300 0 +0
2024-03-26 2024-03-22 88.250 0 +0
2024-03-25 2024-03-21 92.300 0 +0
2024-03-22 2024-03-20 88.800 0 +0
2024-03-21 2024-03-19 89.200 0 +0
2024-03-20 2024-03-18 90.400 0 +0
2024-03-19 2024-03-15 89.400 0 +0
2024-03-18 2024-03-14 92.900 0 +0
2024-03-15 2024-03-13 94.350 0 +0
2024-03-14 2024-03-12 93.400 0 +0
2024-03-13 2024-03-11 89.200 0 +0
2024-03-12 2024-03-08 84.700 0 +0
2024-03-11 2024-03-07 85.400 0 +0
2024-03-08 2024-03-06 88.700 0 +0
2024-03-07 2024-03-05 86.350 0 +0
2024-03-06 2024-03-04 91.500 0 +0
2024-03-05 2024-03-01 88.400 0 +0
2024-03-04 2024-02-29 79.800 0 +0
2024-03-01 2024-02-28 78.350 0 +0
2024-02-29 2024-02-27 81.650 0 +0
2024-02-28 2024-02-26 81.150 0 +0
2024-02-27 2024-02-23 81.500 0 +0
2024-02-26 2024-02-22 79.750 0 +0
2024-02-23 2024-02-21 77.000 0 +0
2024-02-22 2024-02-20 73.400 0 +0
2024-02-21 2024-02-19 72.750 0 +0
2024-02-20 2024-02-16 74.650 0 +0
2024-02-19 2024-02-15 71.350 0 +0
2024-02-16 2024-02-14 71.100 0 +0
2024-02-15 2024-02-09 67.300 0 +0
2024-02-14 2024-02-07 68.250 0 +0
2024-02-08 2024-02-06 69.250 0 +0
2024-02-07 2024-02-05 65.050 0 +0
2024-02-06 2024-02-02 63.250 0 +0
2024-02-05 2024-02-01 64.100 0 +0
2024-02-02 2024-01-31 62.550 0 +0
2024-02-01 2024-01-30 65.400 0 +0
2024-01-31 2024-01-29 67.300 0 +0
2024-01-30 2024-01-26 66.700 0 +0
2024-01-29 2024-01-25 69.400 0 +0
2024-01-26 2024-01-24 70.300 0 +0
2024-01-25 2024-01-23 66.300 0 +0
2024-01-24 2024-01-22 65.400 0 +0
2024-01-23 2024-01-19 68.650 0 +0
2024-01-22 2024-01-18 69.800 0 +0
2024-01-19 2024-01-17 68.750 0 +0
2024-01-18 2024-01-16 73.900 0 +0
2024-01-17 2024-01-15 75.650 0 +0
2024-01-16 2024-01-12 75.250 0 +0
2024-01-15 2024-01-11 75.600 0 +0
2024-01-12 2024-01-10 71.750 0 +0
2024-01-11 2024-01-09 70.550 0 +0
2024-01-10 2024-01-08 73.950 0 +0
2024-01-09 2024-01-05 77.750 0 +0
2024-01-08 2024-01-04 77.500 0 +0
2024-01-05 2024-01-03 78.000 0 +0
2024-01-04 2024-01-02 79.400 0 +0
2024-01-03 2023-12-29 81.900 0 +0
2024-01-02 2023-12-28 82.350 0 +0
2023-12-29 2023-12-27 78.300 0 +0
2023-12-28 2023-12-22 76.600 0 +0
2023-12-27 2023-12-21 79.700 0 +0
2023-12-22 2023-12-20 78.800 0 +0
2023-12-21 2023-12-19 78.450 0 +0
2023-12-20 2023-12-18 83.150 0 +0
2023-12-19 2023-12-15 84.950 0 +0
2023-12-18 2023-12-14 81.750 0 +0
2023-12-15 2023-12-13 82.200 0 +0
2023-12-14 2023-12-12 84.600 0 +0
2023-12-13 2023-12-11 83.500 0 +0
2023-12-12 2023-12-08 86.650 0 +0
2023-12-11 2023-12-07 86.100 0 +0
2023-12-08 2023-12-06 86.400 0 +0
2023-12-07 2023-12-05 84.650 0 +0
2023-12-06 2023-12-04 86.450 0 +0
2023-12-05 2023-12-01 87.900 0 +0
2023-12-04 2023-11-30 90.600 0 +0
2023-12-01 2023-11-29 90.450 0 +0
2023-11-30 2023-11-28 103.000 0 +0
2023-11-29 2023-11-27 108.600 0 +0
2023-11-28 2023-11-24 109.100 0 +0
2023-11-27 2023-11-23 112.200 0 +0
2023-11-24 2023-11-22 111.400 0 +0
2023-11-23 2023-11-21 110.500 0 +0
2023-11-22 2023-11-20 109.000 0 +0
2023-11-21 2023-11-17 107.300 0 +0
2023-11-20 2023-11-16 111.700 0 +0
2023-11-17 2023-11-15 113.300 0 +0
2023-11-16 2023-11-14 108.300 0 +0
2023-11-15 2023-11-13 111.600 0 +0
2023-11-14 2023-11-10 110.700 0 +0
2023-11-13 2023-11-09 115.000 0 +0
2023-11-10 2023-11-08 115.000 0 +0
2023-11-09 2023-11-07 115.500 0 +0
2023-11-08 2023-11-06 117.200 0 +0
2023-11-07 2023-11-03 111.000 0 +0
2023-11-06 2023-11-02 108.000 0 +0
2023-11-03 2023-11-01 109.000 0 +0
2023-11-02 2023-10-31 110.600 0 +0
2023-11-01 2023-10-30 114.000 0 +0
2023-10-31 2023-10-27 113.000 0 +0
2023-10-30 2023-10-26 109.800 0 +0
2023-10-27 2023-10-25 109.600 0 +0
2023-10-26 2023-10-24 107.500 0 +0
2023-10-25 2023-10-20 107.800 0 +0
2023-10-24 2023-10-19 110.400 0 +0
2023-10-20 2023-10-18 113.700 0 +0
2023-10-19 2023-10-17 114.500 0 +0
2023-10-18 2023-10-16 113.700 0 +0
2023-10-17 2023-10-13 114.600 0 +0
2023-10-16 2023-10-12 118.400 0 +0
2023-10-13 2023-10-11 116.500 0 +0
2023-10-12 2023-10-10 112.300 0 +0
2023-10-11 2023-10-09 108.900 0 +0
2023-10-10 2023-10-06 108.300 0 +0
2023-10-09 2023-10-05 105.900 0 +0
2023-10-06 2023-10-04 106.900 0 +0
2023-10-05 2023-10-03 110.000 0 +0
2023-10-04 2023-09-29 114.600 0 +0
2023-10-03 2023-09-28 110.800 0 -440
2023-09-27 2023-09-25 117.200 440 -670 0.00% 51,568
2023-06-02 2023-05-31 110.200 1,110 -100 0.00% 122,322
2023-05-24 2023-05-22 132.600 1,210 -10 0.00% 160,446
2023-04-24 2023-04-20 140.400 1,220 -100 0.00% 171,288
2023-04-14 2023-04-12 131.000 1,320 -10 0.00% 172,920
2023-04-11 2023-04-04 133.900 1,330 -40 0.00% 178,087
2023-04-04 2023-03-31 143.500 1,370 -210 0.00% 196,595
2023-04-03 2023-03-30 142.000 1,580 -30 0.00% 224,360
2023-03-30 2023-03-28 134.600 1,610 -60 0.00% 216,706
2023-03-29 2023-03-27 131.400 1,670 -110 0.00% 219,438
2023-03-28 2023-03-24 140.200 1,780 -190 0.00% 249,556
2023-03-27 2023-03-23 141.100 1,970 -50 0.00% 277,967
2023-03-24 2023-03-22 130.300 2,020 +1,820 0.00% 263,206
2023-02-24 2023-02-22 140.000 200 -100 0.00% 28,000
2023-02-13 2023-02-09 153.500 300 -200 0.00% 46,050
2023-02-10 2023-02-08 153.100 500 -500 0.00% 76,550
2023-02-09 2023-02-07 163.700 1,000 -100 0.00% 163,700
2023-02-08 2023-02-06 164.100 1,100 -600 0.00% 180,510
2023-02-03 2023-02-01 180.100 1,700 -200 0.00% 306,170
2023-01-27 2023-01-20 168.100 1,900 -400 0.00% 319,390
2023-01-18 2023-01-16 165.600 2,300 -100 0.00% 380,880
2023-01-17 2023-01-13 171.200 2,400 -200 0.00% 410,880
2023-01-16 2023-01-12 173.000 2,600 -100 0.00% 449,800
2023-01-12 2023-01-10 178.500 2,700 +300 0.00% 481,950
2023-01-10 2023-01-06 182.700 2,400 +200 0.00% 438,480
2023-01-09 2023-01-05 190.800 2,200 -300 0.00% 419,760
2023-01-05 2023-01-03 176.800 2,500 -1 0.00% 442,000
2022-12-30 2022-12-28 184.200 2,501 -100 0.00% 460,684
2022-12-29 2022-12-23 183.200 2,601 -100 0.00% 476,503
2022-12-22 2022-12-20 175.500 2,701 -800 0.00% 474,026
2022-12-21 2022-12-19 178.800 3,501 -200 0.00% 625,979
2022-12-20 2022-12-16 175.900 3,701 -1,000 0.00% 651,006
2022-12-14 2022-12-12 175.400 4,701 -100 0.00% 824,555
2022-12-13 2022-12-09 188.500 4,801 +100 0.00% 904,988
2022-12-09 2022-12-07 167.500 4,701 -100 0.00% 787,418
2022-12-08 2022-12-06 173.800 4,801 -100 0.00% 834,414
2022-12-05 2022-12-01 163.000 4,901 -300 0.00% 798,863
2022-12-01 2022-11-29 155.400 5,201 -700 0.00% 808,235
2022-11-29 2022-11-25 136.600 5,901 +100 0.00% 806,077
2022-11-24 2022-11-22 139.900 5,801 +400 0.00% 811,560
2022-11-23 2022-11-21 152.500 5,401 +300 0.00% 823,652
2022-11-22 2022-11-18 160.400 5,101 -700 0.00% 818,200
2022-11-21 2022-11-17 153.000 5,801 +600 0.00% 887,553
2022-11-17 2022-11-15 166.400 5,201 +100 0.00% 865,446
2022-11-16 2022-11-14 156.500 5,101 -300 0.00% 798,306
2022-11-15 2022-11-11 159.600 5,401 -600 0.00% 862,000
2022-11-08 2022-11-04 149.500 6,001 -100 0.00% 897,150
2022-11-03 2022-11-01 139.600 6,101 -500 0.00% 851,700
2022-11-01 2022-10-28 121.800 6,601 +100 0.00% 804,002
2022-10-28 2022-10-26 129.700 6,501 -100 0.00% 843,180
2022-10-26 2022-10-24 120.600 6,601 -200 0.00% 796,081
2022-10-21 2022-10-19 144.500 6,801 +100 0.00% 982,744
2022-10-20 2022-10-18 154.000 6,701 +100 0.00% 1,031,954
2022-10-13 2022-10-11 151.400 6,601 +300 0.00% 999,391
2022-10-12 2022-10-10 161.300 6,301 +600 0.00% 1,016,351
2022-10-11 2022-10-07 172.900 5,701 +100 0.00% 985,703
2022-10-07 2022-10-05 174.900 5,601 -400 0.00% 979,615
2022-10-06 2022-10-03 161.700 6,001 +200 0.00% 970,362
2022-09-29 2022-09-27 174.200 5,801 -200 0.00% 1,010,534
2022-09-26 2022-09-22 164.900 6,001 +200 0.00% 989,565
2022-09-21 2022-09-19 169.400 5,801 +200 0.00% 982,689
2022-09-19 2022-09-15 175.400 5,601 +200 0.00% 982,415
2022-09-16 2022-09-14 173.800 5,401 +300 0.00% 938,694
2022-09-15 2022-09-13 177.800 5,101 -100 0.00% 906,958
2022-09-14 2022-09-09 179.900 5,201 -500 0.00% 935,660
2022-09-13 2022-09-08 171.500 5,701 +200 0.00% 977,722
2022-09-09 2022-09-07 172.100 5,501 +200 0.00% 946,722
2022-09-08 2022-09-06 173.400 5,301 +100 0.00% 919,193
2022-09-02 2022-08-31 189.800 5,201 -200 0.00% 987,150
2022-08-31 2022-08-29 186.700 5,401 -100 0.00% 1,008,367
2022-08-30 2022-08-26 181.900 5,501 -200 0.00% 1,000,632
2022-08-29 2022-08-25 177.300 5,701 -200 0.00% 1,010,787
2022-08-19 2022-08-17 170.000 5,901 -1,300 0.00% 1,003,170
2022-08-18 2022-08-16 164.500 7,201 +1,500 0.00% 1,184,564
2022-08-17 2022-08-15 180.900 5,701 -300 0.00% 1,031,311
2022-08-16 2022-08-12 179.100 6,001 -300 0.00% 1,074,779
2022-08-15 2022-08-11 176.400 6,301 -700 0.00% 1,111,496
2022-08-12 2022-08-10 169.600 7,001 +500 0.00% 1,187,370
2022-08-11 2022-08-09 176.000 6,501 +700 0.00% 1,144,176
2022-08-08 2022-08-04 183.800 5,801 -700 0.00% 1,066,224
2022-08-04 2022-08-02 176.200 6,501 -800 0.00% 1,145,476
2022-08-03 2022-08-01 180.000 7,301 -100 0.00% 1,314,180
2022-08-02 2022-07-29 176.300 7,401 +700 0.00% 1,304,796
2022-07-29 2022-07-27 190.100 6,701 +400 0.00% 1,273,860
2022-07-28 2022-07-26 190.700 6,301 -300 0.00% 1,201,601
2022-07-27 2022-07-25 188.200 6,601 +100 0.00% 1,242,308
2022-07-25 2022-07-21 190.400 6,501 +300 0.00% 1,237,790
2022-07-22 2022-07-20 194.700 6,201 -100 0.00% 1,207,335
2022-07-21 2022-07-19 189.100 6,301 +100 0.00% 1,191,519
2022-07-20 2022-07-18 189.700 6,201 -500 0.00% 1,176,330
2022-07-18 2022-07-14 182.500 6,701 -300 0.00% 1,222,932
2022-07-15 2022-07-13 180.500 7,001 -3,200 0.00% 1,263,680
2022-07-14 2022-07-12 178.000 10,201 +100 0.00% 1,815,778
2022-07-13 2022-07-11 181.600 10,101 +4,200 0.00% 1,834,342
2022-07-08 2022-07-06 195.900 5,901 -100 0.00% 1,156,006
2022-07-07 2022-07-05 197.700 6,001 +100 0.00% 1,186,398
2022-07-06 2022-07-04 201.200 5,901 -500 0.00% 1,187,281
2022-07-05 2022-06-30 194.200 6,401 +600 0.00% 1,243,074
2022-06-30 2022-06-28 207.600 5,801 +800 0.00% 1,204,288
2022-06-29 2022-06-27 205.000 5,001 -200 0.00% 1,025,205
2022-06-28 2022-06-24 198.100 5,201 +200 0.00% 1,030,318
2022-06-24 2022-06-22 191.600 5,001 -100 0.00% 958,192
2022-06-23 2022-06-21 201.200 5,101 -100 0.00% 1,026,321
2022-06-15 2022-06-13 188.200 5,201 +400 0.00% 978,828
2022-06-13 2022-06-09 201.800 4,801 -200 0.00% 968,842
2022-06-10 2022-06-08 208.200 5,001 +200 0.00% 1,041,208
2022-06-08 2022-06-06 198.100 4,801 -300 0.00% 951,078
2022-06-07 2022-06-02 180.200 5,101 +100 0.00% 919,200
2022-06-02 2022-05-31 187.000 5,001 -300 0.00% 935,187
2022-06-01 2022-05-30 175.100 5,301 -2,000 0.00% 928,205
2022-05-31 2022-05-27 163.900 7,301 +300 0.00% 1,196,634
2022-05-30 2022-05-26 158.600 7,001 -500 0.00% 1,110,359
2022-05-26 2022-05-24 159.600 7,501 +500 0.00% 1,197,160
2022-05-25 2022-05-23 167.700 7,001 +1,100 0.00% 1,174,068
2022-05-24 2022-05-20 173.000 5,901 -1,800 0.00% 1,020,873
2022-05-23 2022-05-19 165.500 7,701 -700 0.00% 1,274,516
2022-05-20 2022-05-18 172.000 8,401 +3,100 0.00% 1,444,972
2022-05-19 2022-05-17 173.700 5,301 -3,400 0.00% 920,784
2022-05-18 2022-05-16 163.500 8,701 +3,300 0.00% 1,422,614
2022-05-13 2022-05-11 161.400 5,401 -100 0.00% 871,721
2022-05-12 2022-05-10 151.800 5,501 +100 0.00% 835,052
2022-05-10 2022-05-05 164.700 5,401 -100 0.00% 889,545
2022-05-04 2022-04-29 172.000 5,501 -200 0.00% 946,172
2022-04-22 2022-04-20 144.900 5,701 +100 0.00% 826,075
2022-04-21 2022-04-19 146.000 5,601 +100 0.00% 817,746
2022-04-11 2022-04-07 159.300 5,501 -400 0.00% 876,309
2022-04-07 2022-04-04 167.000 5,901 +300 0.00% 985,467
2022-04-06 2022-04-01 155.500 5,601 -400 0.00% 870,956
2022-04-01 2022-03-30 160.100 6,001 +200 0.00% 960,760
2022-03-31 2022-03-29 159.300 5,801 -400 0.00% 924,099
2022-03-30 2022-03-28 150.600 6,201 -400 0.00% 933,871
2022-03-29 2022-03-25 135.000 6,601 -200 0.00% 891,135
2022-03-23 2022-03-21 143.900 6,801 +200 0.00% 978,664
2022-03-22 2022-03-18 153.300 6,601 -100 0.00% 1,011,933
2022-03-21 2022-03-17 157.200 6,701 +300 0.00% 1,053,397
2022-03-18 2022-03-16 140.000 6,401 -100 0.00% 896,140
2022-03-17 2022-03-15 106.000 6,501 +100 0.00% 689,106
2022-03-16 2022-03-14 112.600 6,401 +200 0.00% 720,753
2022-03-15 2022-03-11 135.400 6,201 -5,100 0.00% 839,615
2022-03-14 2022-03-10 144.200 11,301 +3,900 0.00% 1,629,604
2022-03-10 2022-03-08 145.500 7,401 -4,900 0.00% 1,076,846
2022-03-09 2022-03-07 146.200 12,301 +6,000 0.00% 1,798,406
2022-03-08 2022-03-04 164.800 6,301 -6,900 0.00% 1,038,405
2022-03-07 2022-03-03 174.200 13,201 +7,100 0.00% 2,299,614
2022-03-04 2022-03-02 176.400 6,101 -200 0.00% 1,076,216
2022-03-03 2022-03-01 173.400 6,301 -7,000 0.00% 1,092,593
2022-02-28 2022-02-24 170.200 13,301 +3,500 0.00% 2,263,830
2022-02-25 2022-02-23 176.600 9,801 -17,800 0.00% 1,730,857
2022-02-24 2022-02-22 171.300 27,601 +7,700 0.00% 4,728,051
2022-02-23 2022-02-21 180.500 19,901 -5,600 0.00% 3,592,130
2022-02-22 2022-02-18 188.000 25,501 +19,300 0.00% 4,794,188
2022-02-18 2022-02-16 219.400 6,201 -7,600 0.00% 1,360,499
2022-02-17 2022-02-15 214.000 13,801 +7,600 0.00% 2,953,414
2022-02-15 2022-02-11 227.800 6,201 -400 0.00% 1,412,588
2022-02-14 2022-02-10 233.000 6,601 +900 0.00% 1,538,033
2022-02-11 2022-02-09 229.200 5,701 -7,100 0.00% 1,306,669
2022-02-10 2022-02-08 221.000 12,801 +5,900 0.00% 2,829,021
2022-02-09 2022-02-07 225.800 6,901 +100 0.00% 1,558,246
2022-02-08 2022-02-04 226.800 6,801 -6,500 0.00% 1,542,467
2022-02-07 2022-01-31 219.600 13,301 -1,000 0.00% 2,920,900
2022-02-04 2022-01-27 209.400 14,301 +3,400 0.00% 2,994,629
2022-01-28 2022-01-26 225.000 10,901 -2,000 0.00% 2,452,725
2022-01-27 2022-01-25 225.800 12,901 +6,700 0.00% 2,913,046
2022-01-25 2022-01-21 238.000 6,201 -300 0.00% 1,475,838
2022-01-24 2022-01-20 238.000 6,501 -700 0.00% 1,547,238
2022-01-21 2022-01-19 214.400 7,201 -7,500 0.00% 1,543,894
2022-01-20 2022-01-18 215.800 14,701 +100 0.00% 3,172,476
2022-01-19 2022-01-17 216.600 14,601 +7,300 0.00% 3,162,577
2022-01-18 2022-01-14 220.600 7,301 -100 0.00% 1,610,601
2022-01-17 2022-01-13 226.200 7,401 +200 0.00% 1,674,106
2022-01-14 2022-01-12 227.000 7,201 -7,700 0.00% 1,634,627
2022-01-13 2022-01-11 208.000 14,901 +5,900 0.00% 3,099,408
2022-01-12 2022-01-10 206.600 9,001 -6,100 0.00% 1,859,607
2022-01-07 2022-01-05 195.100 15,101 +3,300 0.00% 2,946,205
2022-01-06 2022-01-04 219.600 11,801 -800 0.00% 2,591,500
2022-01-05 2022-01-03 223.400 12,601 +6,500 0.00% 2,815,063
2022-01-04 2021-12-31 225.400 6,101 -8,200 0.00% 1,375,165
2022-01-03 2021-12-29 216.000 14,301 +1,300 0.00% 3,089,016
2021-12-30 2021-12-28 223.400 13,001 +4,100 0.00% 2,904,423
2021-12-29 2021-12-24 226.000 8,901 +400 0.00% 2,011,626
2021-12-28 2021-12-22 230.400 8,501 -400 0.00% 1,958,630
2021-12-23 2021-12-21 229.000 8,901 -8,600 0.00% 2,038,329
2021-12-21 2021-12-17 225.800 17,501 +5,800 0.00% 3,951,726
2021-12-20 2021-12-16 238.400 11,701 +300 0.00% 2,789,518
2021-12-15 2021-12-13 248.000 11,401 -700 0.00% 2,827,448
2021-12-14 2021-12-10 243.000 12,101 -100 0.00% 2,940,543
2021-12-10 2021-12-08 245.200 12,201 -100 0.00% 2,991,685
2021-12-09 2021-12-07 245.800 12,301 -2,800 0.00% 3,023,586
2021-12-08 2021-12-06 232.400 15,101 +1,800 0.00% 3,509,472
2021-12-07 2021-12-03 241.200 13,301 +2,300 0.00% 3,208,201
2021-12-06 2021-12-02 247.800 11,001 -2,300 0.00% 2,726,048
2021-12-03 2021-12-01 244.600 13,301 +700 0.00% 3,253,425
2021-12-02 2021-11-30 238.000 12,601 -100 0.00% 2,999,038
2021-12-01 2021-11-29 245.000 12,701 +400 0.00% 3,111,745
2021-11-30 2021-11-26 263.600 12,301 +3,500 0.00% 3,242,544
2021-11-29 2021-11-25 274.200 8,801 -300 0.00% 2,413,234
2021-11-26 2021-11-24 273.400 9,101 -2,200 0.00% 2,488,213
2021-11-25 2021-11-23 265.400 11,301 +2,500 0.00% 2,999,285
2021-11-24 2021-11-22 274.000 8,801 +100 0.00% 2,411,474
2021-11-23 2021-11-19 280.800 8,701 +1,300 0.00% 2,443,241
2021-11-22 2021-11-18 285.400 7,401 +1,600 0.00% 2,112,245
2021-11-19 2021-11-17 292.600 5,801 +2,100 0.00% 1,697,373
2021-11-18 2021-11-16 297.400 3,701 -100 0.00% 1,100,677
2021-11-17 2021-11-15 289.600 3,801 -400 0.00% 1,100,770
2021-11-16 2021-11-12 289.800 4,201 -800 0.00% 1,217,450
2021-11-15 2021-11-11 282.400 5,001 -2,500 0.00% 1,412,282
2021-11-11 2021-11-09 270.400 7,501 -100 0.00% 2,028,270
2021-11-10 2021-11-08 271.200 7,601 +1,900 0.00% 2,061,391
2021-11-09 2021-11-05 276.800 5,701 +500 0.00% 1,578,037
2021-11-05 2021-11-03 277.000 5,201 -900 0.00% 1,440,677
2021-11-04 2021-11-02 271.000 6,101 -1,000 0.00% 1,653,371
2021-11-03 2021-11-01 267.400 7,101 +300 0.00% 1,898,807
2021-11-01 2021-10-28 272.200 6,801 +100 0.00% 1,851,232
2021-10-29 2021-10-27 268.600 6,701 +1,700 0.00% 1,799,889
2021-10-28 2021-10-26 283.000 5,001 +300 0.00% 1,415,283
2021-10-25 2021-10-21 288.400 4,701 +101 0.00% 1,355,768
2021-10-22 2021-10-20 293.800 4,600 -500 0.00% 1,351,480
2021-10-21 2021-10-19 285.600 5,100 -400 0.00% 1,456,560
2021-10-20 2021-10-18 280.400 5,500 +300 0.00% 1,542,200
2021-10-19 2021-10-15 280.800 5,200 -500 0.00% 1,460,160
2021-10-18 2021-10-12 269.000 5,700 +100 0.00% 1,533,300
2021-10-15 2021-10-11 277.400 5,600 -1,000 0.00% 1,553,440
2021-10-12 2021-10-08 256.000 6,600 -400 0.00% 1,689,600
2021-10-11 2021-10-07 250.800 7,000 -1,200 0.00% 1,755,600
2021-10-08 2021-10-06 228.600 8,200 +300 0.00% 1,874,520
2021-10-06 2021-10-04 236.800 7,900 +1,300 0.00% 1,870,720
2021-10-05 2021-09-30 246.600 6,600 +200 0.00% 1,627,560
2021-10-04 2021-09-29 250.000 6,400 -100 0.00% 1,600,000
2021-09-30 2021-09-28 251.800 6,500 -700 0.00% 1,636,700
2021-09-28 2021-09-24 244.600 7,200 -300 0.00% 1,761,120
2021-09-27 2021-09-23 242.600 7,500 -200 0.00% 1,819,500
2021-09-23 2021-09-20 234.600 7,700 +1,100 0.00% 1,806,420
2021-09-17 2021-09-15 234.000 6,600 +100 0.00% 1,544,400
2021-09-15 2021-09-13 247.800 6,500 +200 0.00% 1,610,700
2021-09-14 2021-09-10 259.400 6,300 +300 0.00% 1,634,220
2021-09-13 2021-09-09 248.600 6,000 +900 0.00% 1,491,600
2021-09-10 2021-09-08 261.000 5,100 +300 0.00% 1,331,100
2021-09-08 2021-09-06 247.400 4,800 +200 0.00% 1,187,520
2021-09-07 2021-09-03 244.800 4,600 +400 0.00% 1,126,080
2021-09-06 2021-09-02 253.600 4,200 +100 0.00% 1,065,120
2021-09-02 2021-08-31 249.000 4,100 -1,000 0.00% 1,020,900
2021-09-01 2021-08-30 228.400 5,100 -100 0.00% 1,164,840
2021-08-31 2021-08-27 225.000 5,200 -200 0.00% 1,170,000
2021-08-30 2021-08-26 226.800 5,400 +300 0.00% 1,224,720
2021-08-27 2021-08-25 227.000 5,100 +100 0.00% 1,157,700
2021-08-26 2021-08-24 221.800 5,000 -400 0.00% 1,109,000
2021-08-25 2021-08-23 195.400 5,400 +100 0.00% 1,055,160
2021-08-24 2021-08-20 193.400 5,300 +100 0.00% 1,025,020
2021-08-23 2021-08-19 202.600 5,200 +200 0.00% 1,053,520
2021-08-18 2021-08-16 221.400 5,000 -200 0.00% 1,107,000
2021-08-17 2021-08-13 233.400 5,200 +100 0.00% 1,213,680
2021-08-16 2021-08-12 236.600 5,100 -100 0.00% 1,206,660
2021-08-13 2021-08-11 237.200 5,200 +600 0.00% 1,233,440
2021-08-12 2021-08-10 239.000 4,600 +200 0.00% 1,099,400
2021-08-11 2021-08-09 220.400 4,400 -1,100 0.00% 969,760
2021-08-09 2021-08-05 211.200 5,500 -100 0.00% 1,161,600
2021-08-05 2021-08-03 211.600 5,600 +600 0.00% 1,184,960
2021-08-03 2021-07-30 215.000 5,000 -100 0.00% 1,075,000
2021-08-02 2021-07-29 228.400 5,100 -200 0.00% 1,164,840
2021-07-30 2021-07-28 208.600 5,300 -200 0.00% 1,105,580
2021-07-29 2021-07-27 194.000 5,500 -400 0.00% 1,067,000
2021-07-28 2021-07-26 235.600 5,900 +1,500 0.00% 1,390,040
2021-07-27 2021-07-23 273.200 4,400 +100 0.00% 1,202,080
2021-07-23 2021-07-21 270.200 4,300 +800 0.00% 1,161,860
2021-07-22 2021-07-20 275.200 3,500 -500 0.00% 963,200
2021-07-21 2021-07-19 276.200 4,000 +300 0.00% 1,104,800
2021-07-20 2021-07-16 290.800 3,700 +1,400 0.00% 1,075,960
2021-07-14 2021-07-12 285.200 2,300 +500 0.00% 655,960
2021-07-13 2021-07-09 279.200 1,800 -1,300 0.00% 502,560
2021-07-09 2021-07-07 286.000 3,100 -400 0.00% 886,600
2021-07-08 2021-07-06 289.800 3,500 +100 0.00% 1,014,300
2021-07-07 2021-07-05 287.000 3,400 +100 0.00% 975,800
2021-07-05 2021-06-30 320.400 3,300 +1,800 0.00% 1,057,320
2021-07-02 2021-06-29 323.800 1,500 -100 0.00% 485,700
2021-06-29 2021-06-25 330.000 1,600 -100 0.00% 528,000
2021-06-28 2021-06-24 315.000 1,700 +100 0.00% 535,500
2021-06-22 2021-06-18 300.600 1,600 -200 0.00% 480,960
2021-06-18 2021-06-16 288.800 1,800 +200 0.00% 519,840
2021-06-09 2021-06-07 300.000 1,600 -100 0.00% 480,000
2021-06-07 2021-06-03 307.400 1,700 -1,300 0.00% 522,580
2021-06-04 2021-06-02 311.800 3,000 -100 0.00% 935,400
2021-05-25 2021-05-21 275.200 3,100 +100 0.00% 853,120
2021-05-24 2021-05-20 273.200 3,000 -300 0.00% 819,600
2021-05-13 2021-05-11 249.000 3,300 +300 0.00% 821,700
2021-05-12 2021-05-10 262.800 3,000 +200 0.00% 788,400
2021-05-11 2021-05-07 282.800 2,800 +100 0.00% 791,840
2021-05-10 2021-05-06 285.800 2,700 +200 0.00% 771,660
2021-05-05 2021-05-03 293.200 2,500 +300 0.00% 733,000
2021-04-27 2021-04-23 306.400 2,200 +100 0.00% 674,080
2021-04-23 2021-04-21 282.200 2,100 +100 0.00% 592,620
2021-04-22 2021-04-20 293.600 2,000 -100 0.00% 587,200
2021-04-16 2021-04-14 286.000 2,100 -100 0.00% 600,600
2021-04-15 2021-04-13 276.000 2,200 -600 0.00% 607,200
2021-04-14 2021-04-12 298.200 2,800 +100 0.00% 834,960
2021-04-12 2021-04-08 320.800 2,700 +400 0.00% 866,160
2021-04-08 2021-04-01 325.800 2,300 +400 0.00% 749,340
2021-04-07 2021-03-31 298.200 1,900 -200 0.00% 566,580
2021-04-01 2021-03-30 293.600 2,100 -600 0.00% 616,560
2021-03-31 2021-03-29 280.400 2,700 +700 0.00% 757,080
2021-03-29 2021-03-25 287.400 2,000 -100 0.00% 574,800
2021-03-26 2021-03-24 292.000 2,100 +200 0.00% 613,200
2021-03-22 2021-03-18 337.400 1,900 -100 0.00% 641,060
2021-03-15 2021-03-11 344.600 2,000 -400 0.00% 689,200
2021-03-12 2021-03-10 317.000 2,400 +200 0.00% 760,800
2021-03-11 2021-03-09 302.000 2,200 -200 0.00% 664,400
2021-03-10 2021-03-08 308.800 2,400 +400 0.00% 741,120
2021-03-09 2021-03-05 337.000 2,000 +700 0.00% 674,000
2021-03-08 2021-03-04 340.000 1,300 +300 0.00% 442,000
2021-03-05 2021-03-03 372.600 1,000 -100 0.00% 372,600
2021-03-04 2021-03-02 362.400 1,100 +400 0.00% 398,640
2021-03-02 2021-02-26 340.000 700 +100 0.00% 238,000
2021-03-01 2021-02-25 370.400 600 +100 0.00% 222,240
2021-02-24 2021-02-22 400.200 500 +200 0.00% 200,100
2021-02-22 2021-02-18 428.000 300 +300 0.00% 128,400
2021-01-18 2021-01-14 313.200 0 -100
2021-01-15 2021-01-13 296.400 100 +100 0.00% 29,640
2021-01-05 2020-12-31 294.600 0 -100
2020-12-30 2020-12-28 260.000 100 +100 0.00% 26,000
2020-11-30 2020-11-26 308.000 0 -100
2020-11-27 2020-11-25 293.600 100 +100 0.00% 29,360
2018-09-24 2018-09-20 72.650 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top