History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 57,159 | +0 | 0.00% | 5,813,070 |
| 2025-10-13 | 2025-10-09 | 103.600 | 57,159 | +0 | 0.00% | 5,921,672 |
| 2025-10-10 | 2025-10-08 | 103.700 | 57,159 | +0 | 0.00% | 5,927,388 |
| 2025-10-09 | 2025-10-06 | 105.600 | 57,159 | +300 | 0.00% | 6,035,990 |
| 2025-10-08 | 2025-10-03 | 106.100 | 56,859 | +500 | 0.00% | 6,032,740 |
| 2025-09-24 | 2025-09-22 | 103.900 | 56,359 | -300 | 0.00% | 5,855,700 |
| 2025-09-23 | 2025-09-19 | 106.300 | 56,659 | +500 | 0.00% | 6,022,852 |
| 2025-09-22 | 2025-09-18 | 105.500 | 56,159 | -6,500 | 0.00% | 5,924,774 |
| 2025-09-19 | 2025-09-17 | 105.200 | 62,659 | +4,800 | 0.00% | 6,591,727 |
| 2025-09-18 | 2025-09-16 | 100.300 | 57,859 | +500 | 0.00% | 5,803,258 |
| 2025-09-15 | 2025-09-11 | 96.550 | 57,359 | +2,200 | 0.00% | 5,538,011 |
| 2025-09-12 | 2025-09-10 | 101.700 | 55,159 | +590 | 0.00% | 5,609,670 |
| 2025-09-11 | 2025-09-09 | 99.650 | 54,569 | +1,000 | 0.00% | 5,437,801 |
| 2025-09-09 | 2025-09-05 | 103.000 | 53,569 | +7,700 | 0.00% | 5,517,607 |
| 2025-09-08 | 2025-09-04 | 101.400 | 45,869 | +300 | 0.00% | 4,651,117 |
| 2025-09-05 | 2025-09-03 | 100.500 | 45,569 | +400 | 0.00% | 4,579,684 |
| 2025-09-04 | 2025-09-02 | 101.100 | 45,169 | +400 | 0.00% | 4,566,586 |
| 2025-09-03 | 2025-09-01 | 103.000 | 44,769 | +800 | 0.00% | 4,611,207 |
| 2025-09-01 | 2025-08-28 | 101.700 | 43,969 | +2,000 | 0.00% | 4,471,647 |
| 2025-08-26 | 2025-08-22 | 118.400 | 41,969 | +600 | 0.00% | 4,969,130 |
| 2025-08-15 | 2025-08-13 | 124.300 | 41,369 | -11,600 | 0.00% | 5,142,167 |
| 2025-08-04 | 2025-07-31 | 121.600 | 52,969 | +4,200 | 0.00% | 6,441,030 |
| 2025-08-01 | 2025-07-30 | 127.400 | 48,769 | -4,000 | 0.00% | 6,213,171 |
| 2025-07-30 | 2025-07-28 | 129.400 | 52,769 | +12,000 | 0.00% | 6,828,309 |
| 2025-07-25 | 2025-07-23 | 133.200 | 40,769 | -1,600 | 0.00% | 5,430,431 |
| 2025-07-24 | 2025-07-22 | 129.000 | 42,369 | +600 | 0.00% | 5,465,601 |
| 2025-07-22 | 2025-07-18 | 127.300 | 41,769 | -400 | 0.00% | 5,317,194 |
| 2025-07-21 | 2025-07-17 | 125.500 | 42,169 | -300 | 0.00% | 5,292,210 |
| 2025-07-18 | 2025-07-16 | 124.100 | 42,469 | -7,000 | 0.00% | 5,270,403 |
| 2025-07-11 | 2025-07-09 | 119.200 | 49,469 | +6,100 | 0.00% | 5,896,705 |
| 2025-07-09 | 2025-07-07 | 119.000 | 43,369 | -400 | 0.00% | 5,160,911 |
| 2025-07-08 | 2025-07-04 | 120.800 | 43,769 | +400 | 0.00% | 5,287,295 |
| 2025-07-04 | 2025-07-02 | 126.000 | 43,369 | +400 | 0.00% | 5,464,494 |
| 2025-07-03 | 2025-06-30 | 125.300 | 42,969 | +500 | 0.00% | 5,384,016 |
| 2025-07-02 | 2025-06-27 | 129.400 | 42,469 | +400 | 0.00% | 5,495,489 |
| 2025-06-26 | 2025-06-24 | 130.000 | 42,069 | +1,000 | 0.00% | 5,468,970 |
| 2025-06-24 | 2025-06-20 | 128.600 | 41,069 | -300 | 0.00% | 5,281,473 |
| 2025-06-20 | 2025-06-18 | 133.300 | 41,369 | +800 | 0.00% | 5,514,488 |
| 2025-06-12 | 2025-06-10 | 144.400 | 40,569 | -300 | 0.00% | 5,858,164 |
| 2025-06-11 | 2025-06-09 | 148.400 | 40,869 | -100 | 0.00% | 6,064,960 |
| 2025-06-10 | 2025-06-06 | 141.700 | 40,969 | -10,000 | 0.00% | 5,805,307 |
| 2025-06-09 | 2025-06-05 | 144.400 | 50,969 | -100 | 0.00% | 7,359,924 |
| 2025-06-04 | 2025-06-02 | 135.700 | 51,069 | +4,000 | 0.00% | 6,930,063 |
| 2025-06-03 | 2025-05-30 | 138.000 | 47,069 | -2,000 | 0.00% | 6,495,522 |
| 2025-06-02 | 2025-05-29 | 140.100 | 49,069 | -4,700 | 0.00% | 6,874,567 |
| 2025-05-30 | 2025-05-28 | 131.400 | 53,769 | -1,500 | 0.00% | 7,065,247 |
| 2025-05-28 | 2025-05-26 | 129.400 | 55,269 | +1,500 | 0.00% | 7,151,809 |
| 2025-05-27 | 2025-05-23 | 136.900 | 53,769 | +300 | 0.00% | 7,360,976 |
| 2025-05-22 | 2025-05-20 | 136.400 | 53,469 | -400 | 0.00% | 7,293,172 |
| 2025-05-20 | 2025-05-16 | 131.400 | 53,869 | +400 | 0.00% | 7,078,387 |
| 2025-05-19 | 2025-05-15 | 135.400 | 53,469 | -300 | 0.00% | 7,239,703 |
| 2025-05-16 | 2025-05-14 | 139.400 | 53,769 | +100 | 0.00% | 7,495,399 |
| 2025-05-15 | 2025-05-13 | 137.400 | 53,669 | +2,000 | 0.00% | 7,374,121 |
| 2025-05-14 | 2025-05-12 | 144.500 | 51,669 | +10,900 | 0.00% | 7,466,170 |
| 2025-05-08 | 2025-05-06 | 138.500 | 40,769 | -5,400 | 0.00% | 5,646,506 |
| 2025-05-07 | 2025-05-02 | 132.500 | 46,169 | +5,000 | 0.00% | 6,117,392 |
| 2025-05-02 | 2025-04-29 | 132.100 | 41,169 | -400 | 0.00% | 5,438,425 |
| 2025-04-28 | 2025-04-24 | 127.000 | 41,569 | +1,300 | 0.00% | 5,279,263 |
| 2025-04-25 | 2025-04-23 | 133.900 | 40,269 | -300 | 0.00% | 5,392,019 |
| 2025-04-24 | 2025-04-22 | 130.200 | 40,569 | +300 | 0.00% | 5,282,084 |
| 2025-04-23 | 2025-04-17 | 136.500 | 40,269 | +100 | 0.00% | 5,496,718 |
| 2025-04-22 | 2025-04-16 | 134.900 | 40,169 | +100 | 0.00% | 5,418,798 |
| 2025-04-17 | 2025-04-15 | 146.800 | 40,069 | -2,000 | 0.00% | 5,882,129 |
| 2025-04-16 | 2025-04-14 | 145.900 | 42,069 | +2,000 | 0.00% | 6,137,867 |
| 2025-04-14 | 2025-04-10 | 145.400 | 40,069 | -500 | 0.00% | 5,826,033 |
| 2025-04-11 | 2025-04-09 | 146.400 | 40,569 | -200 | 0.00% | 5,939,302 |
| 2025-04-10 | 2025-04-08 | 140.600 | 40,769 | +200 | 0.00% | 5,732,121 |
| 2025-04-09 | 2025-04-07 | 134.300 | 40,569 | +100 | 0.00% | 5,448,417 |
| 2025-04-08 | 2025-04-03 | 157.900 | 40,469 | -200 | 0.00% | 6,390,055 |
| 2025-04-03 | 2025-04-01 | 157.900 | 40,669 | +500 | 0.00% | 6,421,635 |
| 2025-04-02 | 2025-03-31 | 155.800 | 40,169 | +100 | 0.00% | 6,258,330 |
| 2025-04-01 | 2025-03-28 | 160.100 | 40,069 | +200 | 0.00% | 6,415,047 |
| 2025-03-31 | 2025-03-27 | 162.800 | 39,869 | -200 | 0.00% | 6,490,673 |
| 2025-03-28 | 2025-03-26 | 159.900 | 40,069 | -410 | 0.00% | 6,407,033 |
| 2025-03-27 | 2025-03-25 | 158.500 | 40,479 | +400 | 0.00% | 6,415,922 |
| 2025-03-26 | 2025-03-24 | 165.700 | 40,079 | +100 | 0.00% | 6,641,090 |
| 2025-03-25 | 2025-03-21 | 167.600 | 39,979 | +100 | 0.00% | 6,700,480 |
| 2025-03-24 | 2025-03-20 | 168.100 | 39,879 | +100 | 0.00% | 6,703,660 |
| 2025-03-21 | 2025-03-19 | 175.900 | 39,779 | -20 | 0.00% | 6,997,126 |
| 2025-03-20 | 2025-03-18 | 177.300 | 39,799 | +400 | 0.00% | 7,056,363 |
| 2025-03-19 | 2025-03-17 | 175.100 | 39,399 | -6,600 | 0.00% | 6,898,765 |
| 2025-03-18 | 2025-03-14 | 173.400 | 45,999 | -500 | 0.00% | 7,976,227 |
| 2025-03-17 | 2025-03-13 | 164.500 | 46,499 | +3,100 | 0.00% | 7,649,086 |
| 2025-03-14 | 2025-03-12 | 168.300 | 43,399 | +100 | 0.00% | 7,304,052 |
| 2025-03-12 | 2025-03-10 | 174.900 | 43,299 | +3,700 | 0.00% | 7,572,995 |
| 2025-03-10 | 2025-03-06 | 180.300 | 39,599 | -3,400 | 0.00% | 7,139,700 |
| 2025-03-07 | 2025-03-05 | 171.500 | 42,999 | -4,100 | 0.00% | 7,374,328 |
| 2025-03-05 | 2025-03-03 | 162.600 | 47,099 | +2,000 | 0.00% | 7,658,297 |
| 2025-03-04 | 2025-02-28 | 162.000 | 45,099 | +2,000 | 0.00% | 7,306,038 |
| 2025-03-03 | 2025-02-27 | 172.800 | 43,099 | +300 | 0.00% | 7,447,507 |
| 2025-02-28 | 2025-02-26 | 174.200 | 42,799 | -2,400 | 0.00% | 7,455,586 |
| 2025-02-27 | 2025-02-25 | 158.600 | 45,199 | +2,000 | 0.00% | 7,168,561 |
| 2025-02-26 | 2025-02-24 | 166.500 | 43,199 | +1,000 | 0.00% | 7,192,634 |
| 2025-02-25 | 2025-02-21 | 162.900 | 42,199 | -3,800 | 0.00% | 6,874,217 |
| 2025-02-24 | 2025-02-20 | 156.900 | 45,999 | +4,200 | 0.00% | 7,217,243 |
| 2025-02-21 | 2025-02-19 | 167.700 | 41,799 | +800 | 0.00% | 7,009,692 |
| 2025-02-20 | 2025-02-18 | 172.900 | 40,999 | -2,900 | 0.00% | 7,088,727 |
| 2025-02-19 | 2025-02-17 | 168.900 | 43,899 | -100 | 0.00% | 7,414,541 |
| 2025-02-18 | 2025-02-14 | 169.900 | 43,999 | -1,600 | 0.00% | 7,475,430 |
| 2025-02-17 | 2025-02-13 | 159.700 | 45,599 | -4,300 | 0.00% | 7,282,160 |
| 2025-02-14 | 2025-02-12 | 155.200 | 49,899 | +8,390 | 0.00% | 7,744,325 |
| 2025-02-12 | 2025-02-10 | 162.700 | 41,509 | -140 | 0.00% | 6,753,514 |
| 2025-02-11 | 2025-02-07 | 154.100 | 41,649 | +100 | 0.00% | 6,418,111 |
| 2025-02-10 | 2025-02-06 | 150.100 | 41,549 | +300 | 0.00% | 6,236,505 |
| 2025-02-06 | 2025-02-04 | 150.800 | 41,249 | -6,110 | 0.00% | 6,220,349 |
| 2025-02-05 | 2025-02-03 | 142.300 | 47,359 | +1,000 | 0.00% | 6,739,186 |
| 2025-02-04 | 2025-01-28 | 148.200 | 46,359 | +500 | 0.00% | 6,870,404 |
| 2025-02-03 | 2025-01-24 | 150.000 | 45,859 | +200 | 0.00% | 6,878,850 |
| 2025-01-24 | 2025-01-22 | 152.500 | 45,659 | +2,200 | 0.00% | 6,962,998 |
| 2025-01-20 | 2025-01-16 | 147.600 | 43,459 | -1,500 | 0.00% | 6,414,548 |
| 2025-01-17 | 2025-01-15 | 144.500 | 44,959 | -1,000 | 0.00% | 6,496,576 |
| 2025-01-16 | 2025-01-14 | 144.300 | 45,959 | -200 | 0.00% | 6,631,884 |
| 2025-01-13 | 2025-01-09 | 144.400 | 46,159 | +200 | 0.00% | 6,665,360 |
| 2025-01-10 | 2025-01-08 | 146.700 | 45,959 | +1,000 | 0.00% | 6,742,185 |
| 2025-01-08 | 2025-01-06 | 150.700 | 44,959 | +200 | 0.00% | 6,775,321 |
| 2025-01-06 | 2025-01-02 | 150.600 | 44,759 | -400 | 0.00% | 6,740,705 |
| 2024-12-30 | 2024-12-24 | 155.100 | 45,159 | -1,800 | 0.00% | 7,004,161 |
| 2024-12-23 | 2024-12-19 | 158.400 | 46,959 | +300 | 0.00% | 7,438,306 |
| 2024-12-20 | 2024-12-18 | 160.100 | 46,659 | +100 | 0.00% | 7,470,106 |
| 2024-12-17 | 2024-12-13 | 162.600 | 46,559 | +200 | 0.00% | 7,570,493 |
| 2024-12-13 | 2024-12-11 | 167.000 | 46,359 | +4,000 | 0.00% | 7,741,953 |
| 2024-12-12 | 2024-12-10 | 171.800 | 42,359 | +900 | 0.00% | 7,277,276 |
| 2024-12-11 | 2024-12-09 | 171.700 | 41,459 | -1,000 | 0.00% | 7,118,510 |
| 2024-12-10 | 2024-12-06 | 162.400 | 42,459 | -1,200 | 0.00% | 6,895,342 |
| 2024-12-09 | 2024-12-05 | 159.200 | 43,659 | +2,600 | 0.00% | 6,950,513 |
| 2024-12-06 | 2024-12-04 | 165.200 | 41,059 | -200 | 0.00% | 6,782,947 |
| 2024-12-04 | 2024-12-02 | 167.400 | 41,259 | +2,100 | 0.00% | 6,906,757 |
| 2024-12-03 | 2024-11-29 | 168.700 | 39,159 | +200 | 0.00% | 6,606,123 |
| 2024-11-29 | 2024-11-27 | 176.200 | 38,959 | -2,000 | 0.00% | 6,864,576 |
| 2024-11-27 | 2024-11-25 | 162.000 | 40,959 | -800 | 0.00% | 6,635,358 |
| 2024-11-26 | 2024-11-22 | 167.100 | 41,759 | -3,900 | 0.00% | 6,977,929 |
| 2024-11-22 | 2024-11-20 | 174.800 | 45,659 | -100 | 0.00% | 7,981,193 |
| 2024-11-20 | 2024-11-18 | 169.000 | 45,759 | -500 | 0.00% | 7,733,271 |
| 2024-11-19 | 2024-11-15 | 169.600 | 46,259 | -4,500 | 0.00% | 7,845,526 |
| 2024-11-18 | 2024-11-14 | 169.300 | 50,759 | +200 | 0.00% | 8,593,499 |
| 2024-11-14 | 2024-11-12 | 175.700 | 50,559 | +6,100 | 0.00% | 8,883,216 |
| 2024-11-13 | 2024-11-11 | 185.600 | 44,459 | +100 | 0.00% | 8,251,590 |
| 2024-11-12 | 2024-11-08 | 191.800 | 44,359 | -400 | 0.00% | 8,508,056 |
| 2024-11-07 | 2024-11-05 | 193.800 | 44,759 | -200 | 0.00% | 8,674,294 |
| 2024-11-05 | 2024-11-01 | 187.600 | 44,959 | +300 | 0.00% | 8,434,308 |
| 2024-11-01 | 2024-10-30 | 184.700 | 44,659 | +100 | 0.00% | 8,248,517 |
| 2024-10-31 | 2024-10-29 | 189.300 | 44,559 | -100 | 0.00% | 8,435,019 |
| 2024-10-29 | 2024-10-25 | 184.900 | 44,659 | +1,700 | 0.00% | 8,257,449 |
| 2024-10-25 | 2024-10-23 | 194.900 | 42,959 | +2,600 | 0.00% | 8,372,709 |
| 2024-10-24 | 2024-10-22 | 184.800 | 40,359 | +100 | 0.00% | 7,458,343 |
| 2024-10-23 | 2024-10-21 | 181.200 | 40,259 | +800 | 0.00% | 7,294,931 |
| 2024-10-22 | 2024-10-18 | 185.400 | 39,459 | -4,500 | 0.00% | 7,315,699 |
| 2024-10-21 | 2024-10-17 | 170.200 | 43,959 | -1,000 | 0.00% | 7,481,822 |
| 2024-10-17 | 2024-10-15 | 170.800 | 44,959 | +4,300 | 0.00% | 7,678,997 |
| 2024-10-16 | 2024-10-14 | 183.600 | 40,659 | +200 | 0.00% | 7,464,992 |
| 2024-10-15 | 2024-10-10 | 193.700 | 40,459 | +1,800 | 0.00% | 7,836,908 |
| 2024-10-14 | 2024-10-09 | 184.400 | 38,659 | +1,400 | 0.00% | 7,128,720 |
| 2024-10-10 | 2024-10-08 | 180.200 | 37,259 | +1,100 | 0.00% | 6,714,072 |
| 2024-10-09 | 2024-10-07 | 213.200 | 36,159 | -400 | 0.00% | 7,709,099 |
| 2024-10-08 | 2024-10-04 | 213.400 | 36,559 | +700 | 0.00% | 7,801,691 |
| 2024-10-07 | 2024-10-03 | 205.000 | 35,859 | +300 | 0.00% | 7,351,095 |
| 2024-10-04 | 2024-10-02 | 197.200 | 35,559 | -6,150 | 0.00% | 7,012,235 |
| 2024-10-03 | 2024-09-30 | 172.000 | 41,709 | +1,350 | 0.00% | 7,173,948 |
| 2024-10-02 | 2024-09-27 | 164.600 | 40,359 | -2,900 | 0.00% | 6,643,091 |
| 2024-09-30 | 2024-09-26 | 152.200 | 43,259 | -1,130 | 0.00% | 6,584,020 |
| 2024-09-27 | 2024-09-25 | 141.300 | 44,389 | -200 | 0.00% | 6,272,166 |
| 2024-09-26 | 2024-09-24 | 139.800 | 44,589 | -220 | 0.00% | 6,233,542 |
| 2024-09-25 | 2024-09-23 | 132.800 | 44,809 | -2,600 | 0.00% | 5,950,635 |
| 2024-09-24 | 2024-09-20 | 135.900 | 47,409 | -200 | 0.00% | 6,442,883 |
| 2024-09-23 | 2024-09-19 | 133.800 | 47,609 | +500 | 0.00% | 6,370,084 |
| 2024-09-20 | 2024-09-17 | 128.600 | 47,109 | +1,300 | 0.00% | 6,058,217 |
| 2024-09-17 | 2024-09-13 | 123.000 | 45,809 | -100 | 0.00% | 5,634,507 |
| 2024-09-16 | 2024-09-12 | 122.300 | 45,909 | -1,000 | 0.00% | 5,614,671 |
| 2024-09-13 | 2024-09-11 | 119.400 | 46,909 | -100 | 0.00% | 5,600,935 |
| 2024-09-12 | 2024-09-10 | 118.900 | 47,009 | -10 | 0.00% | 5,589,370 |
| 2024-09-03 | 2024-08-30 | 118.200 | 47,019 | -600 | 0.00% | 5,557,646 |
| 2024-09-02 | 2024-08-29 | 115.700 | 47,619 | -800 | 0.00% | 5,509,518 |
| 2024-08-30 | 2024-08-28 | 102.800 | 48,419 | -2,700 | 0.00% | 4,977,473 |
| 2024-08-29 | 2024-08-27 | 106.200 | 51,119 | +100 | 0.00% | 5,428,838 |
| 2024-08-21 | 2024-08-19 | 108.700 | 51,019 | -210 | 0.00% | 5,545,765 |
| 2024-08-06 | 2024-08-02 | 104.000 | 51,229 | +400 | 0.00% | 5,327,816 |
| 2024-08-05 | 2024-08-01 | 109.200 | 50,829 | +3,000 | 0.00% | 5,550,527 |
| 2024-08-02 | 2024-07-31 | 109.300 | 47,829 | -500 | 0.00% | 5,227,710 |
| 2024-07-31 | 2024-07-29 | 108.400 | 48,329 | -2,500 | 0.00% | 5,238,864 |
| 2024-07-29 | 2024-07-25 | 107.100 | 50,829 | +700 | 0.00% | 5,443,786 |
| 2024-07-25 | 2024-07-23 | 118.100 | 50,129 | -100 | 0.00% | 5,920,235 |
| 2024-07-24 | 2024-07-22 | 121.300 | 50,229 | -200 | 0.00% | 6,092,778 |
| 2024-07-18 | 2024-07-16 | 117.500 | 50,429 | +500 | 0.00% | 5,925,408 |
| 2024-07-16 | 2024-07-12 | 121.800 | 49,929 | -1,240 | 0.00% | 6,081,352 |
| 2024-07-15 | 2024-07-11 | 116.100 | 51,169 | -400 | 0.00% | 5,940,721 |
| 2024-07-12 | 2024-07-10 | 114.900 | 51,569 | +200 | 0.00% | 5,925,278 |
| 2024-07-10 | 2024-07-08 | 117.000 | 51,369 | -100 | 0.00% | 6,010,173 |
| 2024-07-08 | 2024-07-04 | 119.700 | 51,469 | -700 | 0.00% | 6,160,839 |
| 2024-07-05 | 2024-07-03 | 117.100 | 52,169 | -3,500 | 0.00% | 6,108,990 |
| 2024-07-04 | 2024-07-02 | 112.200 | 55,669 | +3,000 | 0.00% | 6,246,062 |
| 2024-07-03 | 2024-06-28 | 111.100 | 52,669 | +2,100 | 0.00% | 5,851,526 |
| 2024-07-02 | 2024-06-27 | 113.700 | 50,569 | +1,500 | 0.00% | 5,749,695 |
| 2024-06-27 | 2024-06-25 | 116.800 | 49,069 | -3,000 | 0.00% | 5,731,259 |
| 2024-06-26 | 2024-06-24 | 115.400 | 52,069 | +200 | 0.00% | 6,008,763 |
| 2024-06-21 | 2024-06-19 | 121.400 | 51,869 | -200 | 0.00% | 6,296,897 |
| 2024-06-20 | 2024-06-18 | 115.000 | 52,069 | -200 | 0.00% | 5,987,935 |
| 2024-06-19 | 2024-06-17 | 116.800 | 52,269 | +1,000 | 0.00% | 6,105,019 |
| 2024-06-17 | 2024-06-13 | 116.700 | 51,269 | -2,000 | 0.00% | 5,983,092 |
| 2024-06-13 | 2024-06-11 | 115.300 | 53,269 | -500 | 0.00% | 6,141,916 |
| 2024-06-12 | 2024-06-07 | 110.400 | 53,769 | +200 | 0.00% | 5,936,098 |
| 2024-06-05 | 2024-06-03 | 109.000 | 53,569 | +3,000 | 0.00% | 5,839,021 |
| 2024-05-31 | 2024-05-29 | 112.700 | 50,569 | +2,100 | 0.00% | 5,699,126 |
| 2024-05-29 | 2024-05-27 | 118.700 | 48,469 | -2,000 | 0.00% | 5,753,270 |
| 2024-05-28 | 2024-05-24 | 116.300 | 50,469 | +2,000 | 0.00% | 5,869,545 |
| 2024-05-24 | 2024-05-22 | 120.600 | 48,469 | +100 | 0.00% | 5,845,361 |
| 2024-05-22 | 2024-05-20 | 124.000 | 48,369 | +400 | 0.00% | 5,997,756 |
| 2024-05-21 | 2024-05-17 | 125.000 | 47,969 | +300 | 0.00% | 5,996,125 |
| 2024-05-16 | 2024-05-13 | 122.300 | 47,669 | -700 | 0.00% | 5,829,919 |
| 2024-05-14 | 2024-05-10 | 118.600 | 48,369 | +1,000 | 0.00% | 5,736,563 |
| 2024-05-13 | 2024-05-09 | 117.900 | 47,369 | -3,000 | 0.00% | 5,584,805 |
| 2024-05-10 | 2024-05-08 | 113.500 | 50,369 | +100 | 0.00% | 5,716,882 |
| 2024-05-08 | 2024-05-06 | 120.300 | 50,269 | -300 | 0.00% | 6,047,361 |
| 2024-05-07 | 2024-05-03 | 119.700 | 50,569 | +200 | 0.00% | 6,053,109 |
| 2024-05-06 | 2024-05-02 | 119.100 | 50,369 | -80 | 0.00% | 5,998,948 |
| 2024-05-03 | 2024-04-30 | 109.500 | 50,449 | -600 | 0.00% | 5,524,166 |
| 2024-05-02 | 2024-04-29 | 111.400 | 51,049 | +3,500 | 0.00% | 5,686,859 |
| 2024-04-30 | 2024-04-26 | 115.600 | 47,549 | -10 | 0.00% | 5,496,664 |
| 2024-04-29 | 2024-04-25 | 111.500 | 47,559 | +600 | 0.00% | 5,302,828 |
| 2024-04-25 | 2024-04-23 | 108.600 | 46,959 | -920 | 0.00% | 5,099,747 |
| 2024-04-24 | 2024-04-22 | 100.600 | 47,879 | -2,000 | 0.00% | 4,816,627 |
| 2024-04-22 | 2024-04-18 | 97.750 | 49,879 | +1,000 | 0.00% | 4,875,672 |
| 2024-04-18 | 2024-04-16 | 98.700 | 48,879 | +700 | 0.00% | 4,824,357 |
| 2024-04-17 | 2024-04-15 | 101.600 | 48,179 | +1,000 | 0.00% | 4,894,986 |
| 2024-04-05 | 2024-04-02 | 101.400 | 47,179 | -1,000 | 0.00% | 4,783,951 |
| 2024-04-03 | 2024-03-28 | 96.800 | 48,179 | -3,400 | 0.00% | 4,663,727 |
| 2024-03-28 | 2024-03-26 | 93.400 | 51,579 | -1,000 | 0.00% | 4,817,479 |
| 2024-03-27 | 2024-03-25 | 93.300 | 52,579 | -1,000 | 0.00% | 4,905,621 |
| 2024-03-26 | 2024-03-22 | 88.250 | 53,579 | -500 | 0.00% | 4,728,347 |
| 2024-03-21 | 2024-03-19 | 89.200 | 54,079 | +1,000 | 0.00% | 4,823,847 |
| 2024-03-14 | 2024-03-12 | 93.400 | 53,079 | -1,050 | 0.00% | 4,957,579 |
| 2024-03-08 | 2024-03-06 | 88.700 | 54,129 | -1,100 | 0.00% | 4,801,242 |
| 2024-03-06 | 2024-03-04 | 91.500 | 55,229 | -900 | 0.00% | 5,053,454 |
| 2024-03-05 | 2024-03-01 | 88.400 | 56,129 | -3,400 | 0.00% | 4,961,804 |
| 2024-03-04 | 2024-02-29 | 79.800 | 59,529 | +1,400 | 0.00% | 4,750,414 |
| 2024-03-01 | 2024-02-28 | 78.350 | 58,129 | +600 | 0.00% | 4,554,407 |
| 2024-02-29 | 2024-02-27 | 81.650 | 57,529 | -300 | 0.00% | 4,697,243 |
| 2024-02-28 | 2024-02-26 | 81.150 | 57,829 | -800 | 0.00% | 4,692,823 |
| 2024-02-27 | 2024-02-23 | 81.500 | 58,629 | +100 | 0.00% | 4,778,264 |
| 2024-02-23 | 2024-02-21 | 77.000 | 58,529 | -200 | 0.00% | 4,506,733 |
| 2024-02-20 | 2024-02-16 | 74.650 | 58,729 | -100 | 0.00% | 4,384,120 |
| 2024-02-19 | 2024-02-15 | 71.350 | 58,829 | -200 | 0.00% | 4,197,449 |
| 2024-02-16 | 2024-02-14 | 71.100 | 59,029 | -10 | 0.00% | 4,196,962 |
| 2024-02-08 | 2024-02-06 | 69.250 | 59,039 | -1,000 | 0.00% | 4,088,451 |
| 2024-02-07 | 2024-02-05 | 65.050 | 60,039 | -1,500 | 0.00% | 3,905,537 |
| 2024-02-01 | 2024-01-30 | 65.400 | 61,539 | +5,500 | 0.00% | 4,024,651 |
| 2024-01-31 | 2024-01-29 | 67.300 | 56,039 | -1,200 | 0.00% | 3,771,425 |
| 2024-01-29 | 2024-01-25 | 69.400 | 57,239 | +790 | 0.00% | 3,972,387 |
| 2024-01-26 | 2024-01-24 | 70.300 | 56,449 | -1,500 | 0.00% | 3,968,365 |
| 2024-01-19 | 2024-01-17 | 68.750 | 57,949 | +2,000 | 0.00% | 3,983,994 |
| 2024-01-16 | 2024-01-12 | 75.250 | 55,949 | -500 | 0.00% | 4,210,162 |
| 2024-01-15 | 2024-01-11 | 75.600 | 56,449 | -1,000 | 0.00% | 4,267,544 |
| 2024-01-08 | 2024-01-04 | 77.500 | 57,449 | +600 | 0.00% | 4,452,298 |
| 2023-12-29 | 2023-12-27 | 78.300 | 56,849 | -1,900 | 0.00% | 4,451,277 |
| 2023-12-21 | 2023-12-19 | 78.450 | 58,749 | +1,000 | 0.00% | 4,608,859 |
| 2023-12-19 | 2023-12-15 | 84.950 | 57,749 | -500 | 0.00% | 4,905,778 |
| 2023-12-15 | 2023-12-13 | 82.200 | 58,249 | -500 | 0.00% | 4,788,068 |
| 2023-12-13 | 2023-12-11 | 83.500 | 58,749 | +300 | 0.00% | 4,905,542 |
| 2023-12-11 | 2023-12-07 | 86.100 | 58,449 | -400 | 0.00% | 5,032,459 |
| 2023-12-07 | 2023-12-05 | 84.650 | 58,849 | +100 | 0.00% | 4,981,568 |
| 2023-12-06 | 2023-12-04 | 86.450 | 58,749 | +400 | 0.00% | 5,078,851 |
| 2023-12-05 | 2023-12-01 | 87.900 | 58,349 | +200 | 0.00% | 5,128,877 |
| 2023-12-04 | 2023-11-30 | 90.600 | 58,149 | +1,000 | 0.00% | 5,268,299 |
| 2023-12-01 | 2023-11-29 | 90.450 | 57,149 | +4,780 | 0.00% | 5,169,127 |
| 2023-11-27 | 2023-11-23 | 112.200 | 52,369 | +200 | 0.00% | 5,875,802 |
| 2023-11-23 | 2023-11-21 | 110.500 | 52,169 | -500 | 0.00% | 5,764,674 |
| 2023-11-21 | 2023-11-17 | 107.300 | 52,669 | +700 | 0.00% | 5,651,384 |
| 2023-11-14 | 2023-11-10 | 110.700 | 51,969 | -500 | 0.00% | 5,752,968 |
| 2023-11-02 | 2023-10-31 | 110.600 | 52,469 | +300 | 0.00% | 5,803,071 |
| 2023-11-01 | 2023-10-30 | 114.000 | 52,169 | -100 | 0.00% | 5,947,266 |
| 2023-10-31 | 2023-10-27 | 113.000 | 52,269 | -1,900 | 0.00% | 5,906,397 |
| 2023-10-30 | 2023-10-26 | 109.800 | 54,169 | -4,800 | 0.00% | 5,947,756 |
| 2023-10-13 | 2023-10-11 | 116.500 | 58,969 | -300 | 0.00% | 6,869,888 |
| 2023-10-12 | 2023-10-10 | 112.300 | 59,269 | -330 | 0.00% | 6,655,909 |
| 2023-10-10 | 2023-10-06 | 108.300 | 59,599 | +2,500 | 0.00% | 6,454,572 |
| 2023-10-06 | 2023-10-04 | 106.900 | 57,099 | -200 | 0.00% | 6,103,883 |
| 2023-10-05 | 2023-10-03 | 110.000 | 57,299 | +100 | 0.00% | 6,302,890 |
| 2023-10-03 | 2023-09-28 | 110.800 | 57,199 | +900 | 0.00% | 6,337,649 |
| 2023-09-29 | 2023-09-27 | 114.800 | 56,299 | -2,000 | 0.00% | 6,463,125 |
| 2023-09-25 | 2023-09-21 | 116.300 | 58,299 | +700 | 0.00% | 6,780,174 |
| 2023-09-19 | 2023-09-15 | 124.300 | 57,599 | +2,000 | 0.00% | 7,159,556 |
| 2023-09-11 | 2023-09-06 | 128.300 | 55,599 | +300 | 0.00% | 7,133,352 |
| 2023-09-06 | 2023-09-04 | 132.700 | 55,299 | -100 | 0.00% | 7,338,177 |
| 2023-09-05 | 2023-08-31 | 128.500 | 55,399 | +600 | 0.00% | 7,118,772 |
| 2023-09-04 | 2023-08-30 | 134.200 | 54,799 | +400 | 0.00% | 7,354,026 |
| 2023-08-31 | 2023-08-29 | 137.300 | 54,399 | -10 | 0.00% | 7,468,983 |
| 2023-08-30 | 2023-08-28 | 134.700 | 54,409 | -1,000 | 0.00% | 7,328,892 |
| 2023-08-29 | 2023-08-25 | 132.200 | 55,409 | +1,100 | 0.00% | 7,325,070 |
| 2023-08-28 | 2023-08-24 | 140.000 | 54,309 | -220 | 0.00% | 7,603,260 |
| 2023-08-22 | 2023-08-18 | 129.900 | 54,529 | +200 | 0.00% | 7,083,317 |
| 2023-08-18 | 2023-08-16 | 132.400 | 54,329 | +1,200 | 0.00% | 7,193,160 |
| 2023-08-16 | 2023-08-14 | 135.400 | 53,129 | +300 | 0.00% | 7,193,667 |
| 2023-08-15 | 2023-08-11 | 137.200 | 52,829 | +300 | 0.00% | 7,248,139 |
| 2023-08-14 | 2023-08-10 | 141.000 | 52,529 | -100 | 0.00% | 7,406,589 |
| 2023-08-10 | 2023-08-08 | 140.100 | 52,629 | +100 | 0.00% | 7,373,323 |
| 2023-08-09 | 2023-08-07 | 144.700 | 52,529 | +3,000 | 0.00% | 7,600,946 |
| 2023-08-03 | 2023-08-01 | 145.500 | 49,529 | -700 | 0.00% | 7,206,470 |
| 2023-08-02 | 2023-07-31 | 146.300 | 50,229 | -100 | 0.00% | 7,348,503 |
| 2023-08-01 | 2023-07-28 | 142.400 | 50,329 | -700 | 0.00% | 7,166,850 |
| 2023-07-31 | 2023-07-27 | 136.600 | 51,029 | -400 | 0.00% | 6,970,561 |
| 2023-07-28 | 2023-07-26 | 134.900 | 51,429 | -200 | 0.00% | 6,937,772 |
| 2023-07-27 | 2023-07-25 | 134.800 | 51,629 | -4,400 | 0.00% | 6,959,589 |
| 2023-07-26 | 2023-07-24 | 125.000 | 56,029 | +3,000 | 0.00% | 7,003,625 |
| 2023-07-25 | 2023-07-21 | 128.200 | 53,029 | +100 | 0.00% | 6,798,318 |
| 2023-07-21 | 2023-07-19 | 127.700 | 52,929 | +100 | 0.00% | 6,759,033 |
| 2023-07-19 | 2023-07-14 | 132.500 | 52,829 | -100 | 0.00% | 6,999,842 |
| 2023-07-18 | 2023-07-13 | 134.600 | 52,929 | -2,810 | 0.00% | 7,124,243 |
| 2023-07-14 | 2023-07-12 | 127.300 | 55,739 | -4,000 | 0.00% | 7,095,575 |
| 2023-07-11 | 2023-07-07 | 119.100 | 59,739 | +3,000 | 0.00% | 7,114,915 |
| 2023-07-10 | 2023-07-06 | 120.600 | 56,739 | +1,200 | 0.00% | 6,842,723 |
| 2023-07-05 | 2023-07-03 | 126.400 | 55,539 | -3,000 | 0.00% | 7,020,130 |
| 2023-07-04 | 2023-06-30 | 122.300 | 58,539 | +5,000 | 0.00% | 7,159,320 |
| 2023-07-03 | 2023-06-29 | 124.700 | 53,539 | +200 | 0.00% | 6,676,313 |
| 2023-06-29 | 2023-06-27 | 126.200 | 53,339 | -100 | 0.00% | 6,731,382 |
| 2023-06-27 | 2023-06-23 | 124.700 | 53,439 | +1,800 | 0.00% | 6,663,843 |
| 2023-06-23 | 2023-06-20 | 132.300 | 51,639 | +500 | 0.00% | 6,831,840 |
| 2023-06-21 | 2023-06-19 | 137.000 | 51,139 | +100 | 0.00% | 7,006,043 |
| 2023-06-20 | 2023-06-16 | 138.000 | 51,039 | -500 | 0.00% | 7,043,382 |
| 2023-06-19 | 2023-06-15 | 137.200 | 51,539 | -370 | 0.00% | 7,071,151 |
| 2023-06-15 | 2023-06-13 | 128.000 | 51,909 | +100 | 0.00% | 6,644,352 |
| 2023-06-13 | 2023-06-09 | 127.100 | 51,809 | -600 | 0.00% | 6,584,924 |
| 2023-06-09 | 2023-06-07 | 123.500 | 52,409 | -200 | 0.00% | 6,472,512 |
| 2023-06-06 | 2023-06-02 | 121.600 | 52,609 | -1,100 | 0.00% | 6,397,254 |
| 2023-06-05 | 2023-06-01 | 112.800 | 53,709 | -300 | 0.00% | 6,058,375 |
| 2023-06-02 | 2023-05-31 | 110.200 | 54,009 | +2,200 | 0.00% | 5,951,792 |
| 2023-05-31 | 2023-05-29 | 115.800 | 51,809 | +2,400 | 0.00% | 5,999,482 |
| 2023-05-30 | 2023-05-25 | 126.000 | 49,409 | +2,200 | 0.00% | 6,225,534 |
| 2023-05-23 | 2023-05-19 | 128.600 | 47,209 | +500 | 0.00% | 6,071,077 |
| 2023-05-18 | 2023-05-16 | 137.400 | 46,709 | -470 | 0.00% | 6,417,817 |
| 2023-05-17 | 2023-05-15 | 136.300 | 47,179 | -200 | 0.00% | 6,430,498 |
| 2023-05-16 | 2023-05-12 | 131.800 | 47,379 | -100 | 0.00% | 6,244,552 |
| 2023-05-09 | 2023-05-05 | 135.600 | 47,479 | -200 | 0.00% | 6,438,152 |
| 2023-04-28 | 2023-04-26 | 133.100 | 47,679 | +100 | 0.00% | 6,346,075 |
| 2023-04-27 | 2023-04-25 | 131.600 | 47,579 | +2,000 | 0.00% | 6,261,396 |
| 2023-04-25 | 2023-04-21 | 137.700 | 45,579 | -1,000 | 0.00% | 6,276,228 |
| 2023-04-24 | 2023-04-20 | 140.400 | 46,579 | -1,250 | 0.00% | 6,539,692 |
| 2023-04-21 | 2023-04-19 | 135.600 | 47,829 | -100,400 | 0.00% | 6,485,612 |
| 2023-04-20 | 2023-04-18 | 135.300 | 148,229 | -150,000 | 0.00% | 20,055,384 |
| 2023-04-19 | 2023-04-17 | 135.600 | 298,229 | +1,000 | 0.01% | 40,439,852 |
| 2023-04-18 | 2023-04-14 | 129.500 | 297,229 | +100 | 0.01% | 38,491,156 |
| 2023-04-12 | 2023-04-06 | 133.800 | 297,129 | +800 | 0.01% | 39,755,860 |
| 2023-04-11 | 2023-04-04 | 133.900 | 296,329 | +550 | 0.01% | 39,678,453 |
| 2023-04-04 | 2023-03-31 | 143.500 | 295,779 | -2,300 | 0.01% | 42,444,286 |
| 2023-04-03 | 2023-03-30 | 142.000 | 298,079 | -30 | 0.01% | 42,327,218 |
| 2023-03-31 | 2023-03-29 | 140.000 | 298,109 | +90 | 0.01% | 41,735,260 |
| 2023-03-30 | 2023-03-28 | 134.600 | 298,019 | -10 | 0.01% | 40,113,357 |
| 2023-03-29 | 2023-03-27 | 131.400 | 298,029 | +4,670 | 0.01% | 39,161,011 |
| 2023-03-27 | 2023-03-23 | 141.100 | 293,359 | -3,300 | 0.01% | 41,392,955 |
| 2023-03-24 | 2023-03-22 | 130.300 | 296,659 | +5,859 | 0.01% | 38,654,668 |
| 2023-03-23 | 2023-03-21 | 130.100 | 290,800 | -1,000 | 0.01% | 37,833,080 |
| 2023-03-22 | 2023-03-20 | 128.900 | 291,800 | +600 | 0.01% | 37,613,020 |
| 2023-03-21 | 2023-03-17 | 130.400 | 291,200 | -1,000 | 0.01% | 37,972,480 |
| 2023-03-17 | 2023-03-15 | 126.700 | 292,200 | -300 | 0.01% | 37,021,740 |
| 2023-03-16 | 2023-03-14 | 125.400 | 292,500 | +200 | 0.01% | 36,679,500 |
| 2023-03-15 | 2023-03-13 | 129.000 | 292,300 | +700 | 0.01% | 37,706,700 |
| 2023-03-14 | 2023-03-10 | 127.400 | 291,600 | +1,300 | 0.01% | 37,149,840 |
| 2023-03-13 | 2023-03-09 | 129.400 | 290,300 | +400 | 0.01% | 37,564,820 |
| 2023-03-10 | 2023-03-08 | 131.900 | 289,900 | +300 | 0.01% | 38,237,810 |
| 2023-03-03 | 2023-03-01 | 142.800 | 289,600 | -200 | 0.01% | 41,354,880 |
| 2023-03-02 | 2023-02-28 | 136.100 | 289,800 | +100 | 0.01% | 39,441,780 |
| 2023-02-28 | 2023-02-24 | 134.400 | 289,700 | +100 | 0.01% | 38,935,680 |
| 2023-02-27 | 2023-02-23 | 139.100 | 289,600 | +300 | 0.01% | 40,283,360 |
| 2023-02-23 | 2023-02-21 | 139.800 | 289,300 | +2,200 | 0.01% | 40,444,140 |
| 2023-02-21 | 2023-02-17 | 144.200 | 287,100 | -2,500 | 0.01% | 41,399,820 |
| 2023-02-17 | 2023-02-15 | 145.900 | 289,600 | +200 | 0.01% | 42,252,640 |
| 2023-02-16 | 2023-02-14 | 147.700 | 289,400 | -2,800 | 0.01% | 42,744,380 |
| 2023-02-15 | 2023-02-13 | 148.200 | 292,200 | -400 | 0.01% | 43,304,040 |
| 2023-02-14 | 2023-02-10 | 148.100 | 292,600 | +2,400 | 0.01% | 43,334,060 |
| 2023-02-10 | 2023-02-08 | 153.100 | 290,200 | +5,300 | 0.01% | 44,429,620 |
| 2023-02-08 | 2023-02-06 | 164.100 | 284,900 | +100 | 0.01% | 46,752,090 |
| 2023-02-06 | 2023-02-02 | 176.600 | 284,800 | -300 | 0.01% | 50,295,680 |
| 2023-02-03 | 2023-02-01 | 180.100 | 285,100 | +100 | 0.01% | 51,346,510 |
| 2023-02-01 | 2023-01-30 | 173.500 | 285,000 | -300 | 0.01% | 49,447,500 |
| 2023-01-31 | 2023-01-27 | 174.900 | 285,300 | -1,500 | 0.01% | 49,898,970 |
| 2023-01-30 | 2023-01-26 | 172.400 | 286,800 | +2,700 | 0.01% | 49,444,320 |
| 2023-01-27 | 2023-01-20 | 168.100 | 284,100 | +51,300 | 0.01% | 47,757,210 |
| 2023-01-26 | 2023-01-19 | 160.200 | 232,800 | +1,600 | 0.00% | 37,294,560 |
| 2023-01-20 | 2023-01-18 | 163.600 | 231,200 | +200 | 0.00% | 37,824,320 |
| 2023-01-19 | 2023-01-17 | 164.800 | 231,000 | +200 | 0.00% | 38,068,800 |
| 2023-01-18 | 2023-01-16 | 165.600 | 230,800 | +50,900 | 0.00% | 38,220,480 |
| 2023-01-17 | 2023-01-13 | 171.200 | 179,900 | +1,500 | 0.00% | 30,798,880 |
| 2023-01-16 | 2023-01-12 | 173.000 | 178,400 | +51,600 | 0.00% | 30,863,200 |
| 2023-01-13 | 2023-01-11 | 174.000 | 126,800 | +50,200 | 0.00% | 22,063,200 |
| 2023-01-12 | 2023-01-10 | 178.500 | 76,600 | +200 | 0.00% | 13,673,100 |
| 2023-01-11 | 2023-01-09 | 180.600 | 76,400 | +1,600 | 0.00% | 13,797,840 |
| 2023-01-10 | 2023-01-06 | 182.700 | 74,800 | +2,200 | 0.00% | 13,665,960 |
| 2023-01-09 | 2023-01-05 | 190.800 | 72,600 | -49,200 | 0.00% | 13,852,080 |
| 2023-01-06 | 2023-01-04 | 181.300 | 121,800 | -48,900 | 0.00% | 22,082,340 |
| 2023-01-04 | 2022-12-30 | 174.700 | 170,700 | +141,500 | 0.00% | 29,821,290 |
| 2022-12-30 | 2022-12-28 | 184.200 | 29,200 | +1,000 | 0.00% | 5,378,640 |
| 2022-12-29 | 2022-12-23 | 183.200 | 28,200 | +5,400 | 0.00% | 5,166,240 |
| 2022-12-28 | 2022-12-22 | 186.200 | 22,800 | -104,300 | 0.00% | 4,245,360 |
| 2022-12-22 | 2022-12-20 | 175.500 | 127,100 | +100,200 | 0.00% | 22,306,050 |
| 2022-12-21 | 2022-12-19 | 178.800 | 26,900 | -200 | 0.00% | 4,809,720 |
| 2022-12-19 | 2022-12-15 | 176.800 | 27,100 | +200 | 0.00% | 4,791,280 |
| 2022-12-13 | 2022-12-09 | 188.500 | 26,900 | -600 | 0.00% | 5,070,650 |
| 2022-12-12 | 2022-12-08 | 178.300 | 27,500 | +300 | 0.00% | 4,903,250 |
| 2022-12-09 | 2022-12-07 | 167.500 | 27,200 | +3,500 | 0.00% | 4,556,000 |
| 2022-12-08 | 2022-12-06 | 173.800 | 23,700 | +5,700 | 0.00% | 4,119,060 |
| 2022-12-07 | 2022-12-05 | 174.300 | 18,000 | -9,300 | 0.00% | 3,137,400 |
| 2022-12-06 | 2022-12-02 | 168.000 | 27,300 | +7,600 | 0.00% | 4,586,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 19,700 | -4,400 | 0.00% | 3,211,100 |
| 2022-12-01 | 2022-11-29 | 155.400 | 24,100 | -300 | 0.00% | 3,745,140 |
| 2022-11-30 | 2022-11-28 | 139.400 | 24,400 | +1,200 | 0.00% | 3,401,360 |
| 2022-11-24 | 2022-11-22 | 139.900 | 23,200 | +200 | 0.00% | 3,245,680 |
| 2022-11-23 | 2022-11-21 | 152.500 | 23,000 | +200 | 0.00% | 3,507,500 |
| 2022-11-21 | 2022-11-17 | 153.000 | 22,800 | +200 | 0.00% | 3,488,400 |
| 2022-11-18 | 2022-11-16 | 162.300 | 22,600 | +800 | 0.00% | 3,667,980 |
| 2022-11-17 | 2022-11-15 | 166.400 | 21,800 | -1,300 | 0.00% | 3,627,520 |
| 2022-11-16 | 2022-11-14 | 156.500 | 23,100 | +400 | 0.00% | 3,615,150 |
| 2022-11-15 | 2022-11-11 | 159.600 | 22,700 | -2,000 | 0.00% | 3,622,920 |
| 2022-11-11 | 2022-11-09 | 144.300 | 24,700 | +600 | 0.00% | 3,564,210 |
| 2022-11-10 | 2022-11-08 | 148.800 | 24,100 | +5,200 | 0.00% | 3,586,080 |
| 2022-11-08 | 2022-11-04 | 149.500 | 18,900 | -6,200 | 0.00% | 2,825,550 |
| 2022-11-07 | 2022-11-03 | 141.500 | 25,100 | +1,500 | 0.00% | 3,551,650 |
| 2022-11-04 | 2022-11-02 | 146.700 | 23,600 | -100 | 0.00% | 3,462,120 |
| 2022-11-02 | 2022-10-31 | 124.800 | 23,700 | -100 | 0.00% | 2,957,760 |
| 2022-10-31 | 2022-10-27 | 131.800 | 23,800 | -100 | 0.00% | 3,136,840 |
| 2022-10-27 | 2022-10-25 | 123.500 | 23,900 | +200 | 0.00% | 2,951,650 |
| 2022-10-26 | 2022-10-24 | 120.600 | 23,700 | +100 | 0.00% | 2,858,220 |
| 2022-10-20 | 2022-10-18 | 154.000 | 23,600 | +1,500 | 0.00% | 3,634,400 |
| 2022-10-17 | 2022-10-13 | 146.000 | 22,100 | -100 | 0.00% | 3,226,600 |
| 2022-10-14 | 2022-10-12 | 150.400 | 22,200 | +500 | 0.00% | 3,338,880 |
| 2022-10-13 | 2022-10-11 | 151.400 | 21,700 | +300 | 0.00% | 3,285,380 |
| 2022-10-12 | 2022-10-10 | 161.300 | 21,400 | +1,000 | 0.00% | 3,451,820 |
| 2022-10-11 | 2022-10-07 | 172.900 | 20,400 | +3,100 | 0.00% | 3,527,160 |
| 2022-10-10 | 2022-10-06 | 177.100 | 17,300 | +200 | 0.00% | 3,063,830 |
| 2022-10-07 | 2022-10-05 | 174.900 | 17,100 | -3,700 | 0.00% | 2,990,790 |
| 2022-10-06 | 2022-10-03 | 161.700 | 20,800 | +500 | 0.00% | 3,363,360 |
| 2022-10-05 | 2022-09-30 | 165.600 | 20,300 | +2,000 | 0.00% | 3,361,680 |
| 2022-10-03 | 2022-09-29 | 170.200 | 18,300 | -3,200 | 0.00% | 3,114,660 |
| 2022-09-30 | 2022-09-28 | 168.800 | 21,500 | +200 | 0.00% | 3,629,200 |
| 2022-09-29 | 2022-09-27 | 174.200 | 21,300 | -1,000 | 0.00% | 3,710,460 |
| 2022-09-28 | 2022-09-26 | 167.500 | 22,300 | -1,000 | 0.00% | 3,735,250 |
| 2022-09-27 | 2022-09-23 | 160.300 | 23,300 | +1,000 | 0.00% | 3,734,990 |
| 2022-09-23 | 2022-09-21 | 167.500 | 22,300 | +1,000 | 0.00% | 3,735,250 |
| 2022-09-21 | 2022-09-19 | 169.400 | 21,300 | +100 | 0.00% | 3,608,220 |
| 2022-09-19 | 2022-09-15 | 175.400 | 21,200 | +200 | 0.00% | 3,718,480 |
| 2022-09-15 | 2022-09-13 | 177.800 | 21,000 | +1,000 | 0.00% | 3,733,800 |
| 2022-09-14 | 2022-09-09 | 179.900 | 20,000 | -200 | 0.00% | 3,598,000 |
| 2022-09-09 | 2022-09-07 | 172.100 | 20,200 | -1,400 | 0.00% | 3,476,420 |
| 2022-09-05 | 2022-09-01 | 178.700 | 21,600 | +400 | 0.00% | 3,859,920 |
| 2022-09-02 | 2022-08-31 | 189.800 | 21,200 | -700 | 0.00% | 4,023,760 |
| 2022-09-01 | 2022-08-30 | 185.000 | 21,900 | +700 | 0.00% | 4,051,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 21,200 | -700 | 0.00% | 3,958,040 |
| 2022-08-30 | 2022-08-26 | 181.900 | 21,900 | -1,000 | 0.00% | 3,983,610 |
| 2022-08-29 | 2022-08-25 | 177.300 | 22,900 | -100 | 0.00% | 4,060,170 |
| 2022-08-19 | 2022-08-17 | 170.000 | 23,000 | -300 | 0.00% | 3,910,000 |
| 2022-08-17 | 2022-08-15 | 180.900 | 23,300 | -1,000 | 0.00% | 4,214,970 |
| 2022-08-12 | 2022-08-10 | 169.600 | 24,300 | +100 | 0.00% | 4,121,280 |
| 2022-08-11 | 2022-08-09 | 176.000 | 24,200 | +1,000 | 0.00% | 4,259,200 |
| 2022-08-04 | 2022-08-02 | 176.200 | 23,200 | +200 | 0.00% | 4,087,840 |
| 2022-07-28 | 2022-07-26 | 190.700 | 23,000 | +100 | 0.00% | 4,386,100 |
| 2022-07-26 | 2022-07-22 | 191.700 | 22,900 | +100 | 0.00% | 4,389,930 |
| 2022-07-22 | 2022-07-20 | 194.700 | 22,800 | +1,100 | 0.00% | 4,439,160 |
| 2022-07-18 | 2022-07-14 | 182.500 | 21,700 | +100 | 0.00% | 3,960,250 |
| 2022-07-13 | 2022-07-11 | 181.600 | 21,600 | +1,100 | 0.00% | 3,922,560 |
| 2022-07-12 | 2022-07-08 | 192.300 | 20,500 | +1,000 | 0.00% | 3,942,150 |
| 2022-07-08 | 2022-07-06 | 195.900 | 19,500 | +100 | 0.00% | 3,820,050 |
| 2022-07-07 | 2022-07-05 | 197.700 | 19,400 | +200 | 0.00% | 3,835,380 |
| 2022-07-06 | 2022-07-04 | 201.200 | 19,200 | -300 | 0.00% | 3,863,040 |
| 2022-07-05 | 2022-06-30 | 194.200 | 19,500 | +1,100 | 0.00% | 3,786,900 |
| 2022-06-29 | 2022-06-27 | 205.000 | 18,400 | -500 | 0.00% | 3,772,000 |
| 2022-06-24 | 2022-06-22 | 191.600 | 18,900 | +300 | 0.00% | 3,621,240 |
| 2022-06-21 | 2022-06-17 | 199.100 | 18,600 | -1,000 | 0.00% | 3,703,260 |
| 2022-06-20 | 2022-06-16 | 189.200 | 19,600 | +1,000 | 0.00% | 3,708,320 |
| 2022-06-17 | 2022-06-15 | 197.000 | 18,600 | -800 | 0.00% | 3,664,200 |
| 2022-06-16 | 2022-06-14 | 194.400 | 19,400 | +500 | 0.00% | 3,771,360 |
| 2022-06-15 | 2022-06-13 | 188.200 | 18,900 | +1,500 | 0.00% | 3,556,980 |
| 2022-06-14 | 2022-06-10 | 201.200 | 17,400 | +100 | 0.00% | 3,500,880 |
| 2022-06-13 | 2022-06-09 | 201.800 | 17,300 | -200 | 0.00% | 3,491,140 |
| 2022-06-10 | 2022-06-08 | 208.200 | 17,500 | -1,100 | 0.00% | 3,643,500 |
| 2022-06-09 | 2022-06-07 | 199.000 | 18,600 | +3,000 | 0.00% | 3,701,400 |
| 2022-06-08 | 2022-06-06 | 198.100 | 15,600 | -3,200 | 0.00% | 3,090,360 |
| 2022-06-06 | 2022-06-01 | 182.500 | 18,800 | +300 | 0.00% | 3,431,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 18,500 | -100 | 0.00% | 3,459,500 |
| 2022-06-01 | 2022-05-30 | 175.100 | 18,600 | -400 | 0.00% | 3,256,860 |
| 2022-05-31 | 2022-05-27 | 163.900 | 19,000 | -500 | 0.00% | 3,114,100 |
| 2022-05-30 | 2022-05-26 | 158.600 | 19,500 | -100 | 0.00% | 3,092,700 |
| 2022-05-26 | 2022-05-24 | 159.600 | 19,600 | +600 | 0.00% | 3,128,160 |
| 2022-05-25 | 2022-05-23 | 167.700 | 19,000 | +100 | 0.00% | 3,186,300 |
| 2022-05-24 | 2022-05-20 | 173.000 | 18,900 | -1,400 | 0.00% | 3,269,700 |
| 2022-05-23 | 2022-05-19 | 165.500 | 20,300 | +800 | 0.00% | 3,359,650 |
| 2022-05-20 | 2022-05-18 | 172.000 | 19,500 | +5,800 | 0.00% | 3,354,000 |
| 2022-05-19 | 2022-05-17 | 173.700 | 13,700 | -6,000 | 0.00% | 2,379,690 |
| 2022-05-17 | 2022-05-13 | 167.600 | 19,700 | -100 | 0.00% | 3,301,720 |
| 2022-05-16 | 2022-05-12 | 157.000 | 19,800 | -100 | 0.00% | 3,108,600 |
| 2022-05-11 | 2022-05-06 | 157.000 | 19,900 | +6,200 | 0.00% | 3,124,300 |
| 2022-05-10 | 2022-05-05 | 164.700 | 13,700 | -6,300 | 0.00% | 2,256,390 |
| 2022-05-06 | 2022-05-04 | 164.500 | 20,000 | +100 | 0.00% | 3,290,000 |
| 2022-05-05 | 2022-05-03 | 172.400 | 19,900 | +3,000 | 0.00% | 3,430,760 |
| 2022-05-04 | 2022-04-29 | 172.000 | 16,900 | -4,300 | 0.00% | 2,906,800 |
| 2022-05-03 | 2022-04-28 | 148.900 | 21,200 | +100 | 0.00% | 3,156,680 |
| 2022-04-28 | 2022-04-26 | 145.300 | 21,100 | -600 | 0.00% | 3,065,830 |
| 2022-04-27 | 2022-04-25 | 138.600 | 21,700 | +300 | 0.00% | 3,007,620 |
| 2022-04-26 | 2022-04-22 | 141.400 | 21,400 | -1,000 | 0.00% | 3,025,960 |
| 2022-04-25 | 2022-04-21 | 137.800 | 22,400 | +300 | 0.00% | 3,086,720 |
| 2022-04-12 | 2022-04-08 | 156.500 | 22,100 | +1,300 | 0.00% | 3,458,650 |
| 2022-04-08 | 2022-04-06 | 160.900 | 20,800 | +300 | 0.00% | 3,346,720 |
| 2022-04-07 | 2022-04-04 | 167.000 | 20,500 | -1,000 | 0.00% | 3,423,500 |
| 2022-04-06 | 2022-04-01 | 155.500 | 21,500 | +1,000 | 0.00% | 3,343,250 |
| 2022-03-31 | 2022-03-29 | 159.300 | 20,500 | -100 | 0.00% | 3,265,650 |
| 2022-03-30 | 2022-03-28 | 150.600 | 20,600 | -200 | 0.00% | 3,102,360 |
| 2022-03-29 | 2022-03-25 | 135.000 | 20,800 | +100 | 0.00% | 2,808,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 20,700 | +100 | 0.00% | 3,042,900 |
| 2022-03-25 | 2022-03-23 | 156.200 | 20,600 | -100 | 0.00% | 3,217,720 |
| 2022-03-24 | 2022-03-22 | 153.000 | 20,700 | -900 | 0.00% | 3,167,100 |
| 2022-03-21 | 2022-03-17 | 157.200 | 21,600 | -1,200 | 0.00% | 3,395,520 |
| 2022-03-18 | 2022-03-16 | 140.000 | 22,800 | -200 | 0.00% | 3,192,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 23,000 | -100 | 0.00% | 2,438,000 |
| 2022-03-15 | 2022-03-11 | 135.400 | 23,100 | +600 | 0.00% | 3,127,740 |
| 2022-03-11 | 2022-03-09 | 148.500 | 22,500 | +1,000 | 0.00% | 3,341,250 |
| 2022-03-10 | 2022-03-08 | 145.500 | 21,500 | -300 | 0.00% | 3,128,250 |
| 2022-03-09 | 2022-03-07 | 146.200 | 21,800 | -500 | 0.00% | 3,187,160 |
| 2022-03-02 | 2022-02-28 | 172.200 | 22,300 | +200 | 0.00% | 3,840,060 |
| 2022-02-28 | 2022-02-24 | 170.200 | 22,100 | -1,600 | 0.00% | 3,761,420 |
| 2022-02-24 | 2022-02-22 | 171.300 | 23,700 | -100 | 0.00% | 4,059,810 |
| 2022-02-23 | 2022-02-21 | 180.500 | 23,800 | -600 | 0.00% | 4,295,900 |
| 2022-02-22 | 2022-02-18 | 188.000 | 24,400 | +200 | 0.00% | 4,587,200 |
| 2022-02-17 | 2022-02-15 | 214.000 | 24,200 | +2,400 | 0.00% | 5,178,800 |
| 2022-02-16 | 2022-02-14 | 219.600 | 21,800 | +1,300 | 0.00% | 4,787,280 |
| 2022-02-14 | 2022-02-10 | 233.000 | 20,500 | -2,000 | 0.00% | 4,776,500 |
| 2022-02-10 | 2022-02-08 | 221.000 | 22,500 | +1,000 | 0.00% | 4,972,500 |
| 2022-02-08 | 2022-02-04 | 226.800 | 21,500 | +700 | 0.00% | 4,876,200 |
| 2022-02-07 | 2022-01-31 | 219.600 | 20,800 | -1,100 | 0.00% | 4,567,680 |
| 2022-02-04 | 2022-01-27 | 209.400 | 21,900 | +800 | 0.00% | 4,585,860 |
| 2022-01-27 | 2022-01-25 | 225.800 | 21,100 | -200 | 0.00% | 4,764,380 |
| 2022-01-25 | 2022-01-21 | 238.000 | 21,300 | +200 | 0.00% | 5,069,400 |
| 2022-01-24 | 2022-01-20 | 238.000 | 21,100 | -2,500 | 0.00% | 5,021,800 |
| 2022-01-19 | 2022-01-17 | 216.600 | 23,600 | +1,000 | 0.00% | 5,111,760 |
| 2022-01-17 | 2022-01-13 | 226.200 | 22,600 | -100 | 0.00% | 5,112,120 |
| 2022-01-14 | 2022-01-12 | 227.000 | 22,700 | -1,100 | 0.00% | 5,152,900 |
| 2022-01-13 | 2022-01-11 | 208.000 | 23,800 | +1,000 | 0.00% | 4,950,400 |
| 2022-01-12 | 2022-01-10 | 206.600 | 22,800 | -200 | 0.00% | 4,710,480 |
| 2022-01-11 | 2022-01-07 | 204.000 | 23,000 | -300 | 0.00% | 4,692,000 |
| 2022-01-10 | 2022-01-06 | 202.200 | 23,300 | -300 | 0.00% | 4,711,260 |
| 2022-01-07 | 2022-01-05 | 195.100 | 23,600 | +500 | 0.00% | 4,604,360 |
| 2022-01-06 | 2022-01-04 | 219.600 | 23,100 | +100 | 0.00% | 5,072,760 |
| 2022-01-03 | 2021-12-29 | 216.000 | 23,000 | +1,000 | 0.00% | 4,968,000 |
| 2021-12-22 | 2021-12-20 | 219.200 | 22,000 | -100 | 0.00% | 4,822,400 |
| 2021-12-21 | 2021-12-17 | 225.800 | 22,100 | +300 | 0.00% | 4,990,180 |
| 2021-12-20 | 2021-12-16 | 238.400 | 21,800 | +200 | 0.00% | 5,197,120 |
| 2021-12-15 | 2021-12-13 | 248.000 | 21,600 | -200 | 0.00% | 5,356,800 |
| 2021-12-13 | 2021-12-09 | 247.000 | 21,800 | +1,000 | 0.00% | 5,384,600 |
| 2021-12-08 | 2021-12-06 | 232.400 | 20,800 | +200 | 0.00% | 4,833,920 |
| 2021-12-03 | 2021-12-01 | 244.600 | 20,600 | -200 | 0.00% | 5,038,760 |
| 2021-12-02 | 2021-11-30 | 238.000 | 20,800 | +300 | 0.00% | 4,950,400 |
| 2021-12-01 | 2021-11-29 | 245.000 | 20,500 | +1,100 | 0.00% | 5,022,500 |
| 2021-11-25 | 2021-11-23 | 265.400 | 19,400 | +300 | 0.00% | 5,148,760 |
| 2021-11-24 | 2021-11-22 | 274.000 | 19,100 | +100 | 0.00% | 5,233,400 |
| 2021-11-22 | 2021-11-18 | 285.400 | 19,000 | +900 | 0.00% | 5,422,600 |
| 2021-11-19 | 2021-11-17 | 292.600 | 18,100 | -900 | 0.00% | 5,296,060 |
| 2021-11-18 | 2021-11-16 | 297.400 | 19,000 | +100 | 0.00% | 5,650,600 |
| 2021-11-12 | 2021-11-10 | 277.400 | 18,900 | -500 | 0.00% | 5,242,860 |
| 2021-11-10 | 2021-11-08 | 271.200 | 19,400 | +500 | 0.00% | 5,261,280 |
| 2021-11-08 | 2021-11-04 | 286.000 | 18,900 | -100 | 0.00% | 5,405,400 |
| 2021-11-05 | 2021-11-03 | 277.000 | 19,000 | +5,000 | 0.00% | 5,263,000 |
| 2021-11-04 | 2021-11-02 | 271.000 | 14,000 | -6,300 | 0.00% | 3,794,000 |
| 2021-11-03 | 2021-11-01 | 267.400 | 20,300 | +100 | 0.00% | 5,428,220 |
| 2021-11-01 | 2021-10-28 | 272.200 | 20,200 | +1,000 | 0.00% | 5,498,440 |
| 2021-10-29 | 2021-10-27 | 268.600 | 19,200 | +1,100 | 0.00% | 5,157,120 |
| 2021-10-27 | 2021-10-25 | 286.800 | 18,100 | +400 | 0.00% | 5,191,080 |
| 2021-10-26 | 2021-10-22 | 289.200 | 17,700 | +900 | 0.00% | 5,118,840 |
| 2021-10-22 | 2021-10-20 | 293.800 | 16,800 | +200 | 0.00% | 4,935,840 |
| 2021-10-21 | 2021-10-19 | 285.600 | 16,600 | -1,300 | 0.00% | 4,740,960 |
| 2021-10-20 | 2021-10-18 | 280.400 | 17,900 | -400 | 0.00% | 5,019,160 |
| 2021-10-19 | 2021-10-15 | 280.800 | 18,300 | +700 | 0.00% | 5,138,640 |
| 2021-10-18 | 2021-10-12 | 269.000 | 17,600 | +5,000 | 0.00% | 4,734,400 |
| 2021-10-15 | 2021-10-11 | 277.400 | 12,600 | -6,400 | 0.00% | 3,495,240 |
| 2021-10-12 | 2021-10-08 | 256.000 | 19,000 | -300 | 0.00% | 4,864,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 19,300 | -1,400 | 0.00% | 4,840,440 |
| 2021-10-07 | 2021-10-05 | 233.600 | 20,700 | +100 | 0.00% | 4,835,520 |
| 2021-10-06 | 2021-10-04 | 236.800 | 20,600 | +300 | 0.00% | 4,878,080 |
| 2021-09-30 | 2021-09-28 | 251.800 | 20,300 | +300 | 0.00% | 5,111,540 |
| 2021-09-29 | 2021-09-27 | 248.400 | 20,000 | -300 | 0.00% | 4,968,000 |
| 2021-09-27 | 2021-09-23 | 242.600 | 20,300 | -100 | 0.00% | 4,924,780 |
| 2021-09-17 | 2021-09-15 | 234.000 | 20,400 | +100 | 0.00% | 4,773,600 |
| 2021-09-15 | 2021-09-13 | 247.800 | 20,300 | +1,500 | 0.00% | 5,030,340 |
| 2021-09-14 | 2021-09-10 | 259.400 | 18,800 | +500 | 0.00% | 4,876,720 |
| 2021-09-13 | 2021-09-09 | 248.600 | 18,300 | +1,300 | 0.00% | 4,549,380 |
| 2021-09-08 | 2021-09-06 | 247.400 | 17,000 | -700 | 0.00% | 4,205,800 |
| 2021-09-07 | 2021-09-03 | 244.800 | 17,700 | +100 | 0.00% | 4,332,960 |
| 2021-09-02 | 2021-08-31 | 249.000 | 17,600 | -2,500 | 0.00% | 4,382,400 |
| 2021-08-30 | 2021-08-26 | 226.800 | 20,100 | +1,300 | 0.00% | 4,558,680 |
| 2021-08-27 | 2021-08-25 | 227.000 | 18,800 | +1,000 | 0.00% | 4,267,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 17,800 | -1,000 | 0.00% | 3,948,040 |
| 2021-08-25 | 2021-08-23 | 195.400 | 18,800 | +200 | 0.00% | 3,673,520 |
| 2021-08-24 | 2021-08-20 | 193.400 | 18,600 | +700 | 0.00% | 3,597,240 |
| 2021-08-23 | 2021-08-19 | 202.600 | 17,900 | +300 | 0.00% | 3,626,540 |
| 2021-08-19 | 2021-08-17 | 213.600 | 17,600 | +300 | 0.00% | 3,759,360 |
| 2021-08-12 | 2021-08-10 | 239.000 | 17,300 | -200 | 0.00% | 4,134,700 |
| 2021-08-11 | 2021-08-09 | 220.400 | 17,500 | -200 | 0.00% | 3,857,000 |
| 2021-08-05 | 2021-08-03 | 211.600 | 17,700 | -300 | 0.00% | 3,745,320 |
| 2021-08-04 | 2021-08-02 | 216.000 | 18,000 | +100 | 0.00% | 3,888,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 17,900 | +1,800 | 0.00% | 4,088,360 |
| 2021-07-29 | 2021-07-27 | 194.000 | 16,100 | +1,500 | 0.00% | 3,123,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 14,600 | +1,800 | 0.00% | 3,439,760 |
| 2021-07-26 | 2021-07-22 | 279.800 | 12,800 | -400 | 0.00% | 3,581,440 |
| 2021-07-23 | 2021-07-21 | 270.200 | 13,200 | +300 | 0.00% | 3,566,640 |
| 2021-07-22 | 2021-07-20 | 275.200 | 12,900 | +100 | 0.00% | 3,550,080 |
| 2021-07-21 | 2021-07-19 | 276.200 | 12,800 | +700 | 0.00% | 3,535,360 |
| 2021-07-14 | 2021-07-12 | 285.200 | 12,100 | -100 | 0.00% | 3,450,920 |
| 2021-07-13 | 2021-07-09 | 279.200 | 12,200 | -400 | 0.00% | 3,406,240 |
| 2021-07-12 | 2021-07-08 | 267.600 | 12,600 | +200 | 0.00% | 3,371,760 |
| 2021-07-08 | 2021-07-06 | 289.800 | 12,400 | -16,200 | 0.00% | 3,593,520 |
| 2021-07-07 | 2021-07-05 | 287.000 | 28,600 | +5,600 | 0.00% | 8,208,200 |
| 2021-07-06 | 2021-07-02 | 304.000 | 23,000 | +200 | 0.00% | 6,992,000 |
| 2021-06-29 | 2021-06-25 | 330.000 | 22,800 | +1,500 | 0.00% | 7,524,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 21,300 | -800 | 0.00% | 6,709,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 22,100 | -8,000 | 0.00% | 6,806,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 30,100 | +400 | 0.00% | 8,813,280 |
| 2021-06-23 | 2021-06-21 | 301.800 | 29,700 | +300 | 0.00% | 8,963,460 |
| 2021-06-18 | 2021-06-16 | 288.800 | 29,400 | +200 | 0.00% | 8,490,720 |
| 2021-06-17 | 2021-06-15 | 302.400 | 29,200 | +300 | 0.00% | 8,830,080 |
| 2021-06-08 | 2021-06-04 | 302.200 | 28,900 | +200 | 0.00% | 8,733,580 |
| 2021-06-07 | 2021-06-03 | 307.400 | 28,700 | +100 | 0.00% | 8,822,380 |
| 2021-06-04 | 2021-06-02 | 311.800 | 28,600 | -100 | 0.00% | 8,917,480 |
| 2021-06-03 | 2021-06-01 | 313.000 | 28,700 | -100 | 0.00% | 8,983,100 |
| 2021-06-02 | 2021-05-31 | 294.000 | 28,800 | -400 | 0.00% | 8,467,200 |
| 2021-05-31 | 2021-05-27 | 271.800 | 29,200 | +300 | 0.00% | 7,936,560 |
| 2021-05-28 | 2021-05-26 | 279.600 | 28,900 | +8,600 | 0.00% | 8,080,440 |
| 2021-05-24 | 2021-05-20 | 273.200 | 20,300 | -300 | 0.00% | 5,545,960 |
| 2021-05-21 | 2021-05-18 | 260.000 | 20,600 | +300 | 0.00% | 5,356,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 20,300 | -100 | 0.00% | 5,160,260 |
| 2021-05-18 | 2021-05-14 | 244.000 | 20,400 | +100 | 0.00% | 4,977,600 |
| 2021-05-13 | 2021-05-11 | 249.000 | 20,300 | -100 | 0.00% | 5,054,700 |
| 2021-05-11 | 2021-05-07 | 282.800 | 20,400 | +200 | 0.00% | 5,769,120 |
| 2021-05-06 | 2021-05-04 | 291.800 | 20,200 | +100 | 0.00% | 5,894,360 |
| 2021-05-04 | 2021-04-30 | 298.000 | 20,100 | +600 | 0.00% | 5,989,800 |
| 2021-04-29 | 2021-04-27 | 313.000 | 19,500 | -100 | 0.00% | 6,103,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 19,600 | -1,000 | 0.00% | 6,005,440 |
| 2021-04-23 | 2021-04-21 | 282.200 | 20,600 | +200 | 0.00% | 5,813,320 |
| 2021-04-22 | 2021-04-20 | 293.600 | 20,400 | +9,500 | 0.00% | 5,989,440 |
| 2021-04-21 | 2021-04-19 | 289.200 | 10,900 | -100 | 0.00% | 3,152,280 |
| 2021-04-16 | 2021-04-14 | 286.000 | 11,000 | -1,400 | 0.00% | 3,146,000 |
| 2021-04-15 | 2021-04-13 | 276.000 | 12,400 | +600 | 0.00% | 3,422,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 11,800 | +500 | 0.00% | 3,518,760 |
| 2021-04-13 | 2021-04-09 | 314.000 | 11,300 | +100 | 0.00% | 3,548,200 |
| 2021-04-09 | 2021-04-07 | 318.000 | 11,200 | -300 | 0.00% | 3,561,600 |
| 2021-04-08 | 2021-04-01 | 325.800 | 11,500 | +900 | 0.00% | 3,746,700 |
| 2021-04-07 | 2021-03-31 | 298.200 | 10,600 | -100 | 0.00% | 3,160,920 |
| 2021-03-26 | 2021-03-24 | 292.000 | 10,700 | +1,000 | 0.00% | 3,124,400 |
| 2021-03-24 | 2021-03-22 | 320.600 | 9,700 | +100 | 0.00% | 3,109,820 |
| 2021-03-22 | 2021-03-18 | 337.400 | 9,600 | -100 | 0.00% | 3,239,040 |
| 2021-03-18 | 2021-03-16 | 329.600 | 9,700 | -100 | 0.00% | 3,197,120 |
| 2021-03-17 | 2021-03-15 | 317.200 | 9,800 | -500 | 0.00% | 3,108,560 |
| 2021-03-16 | 2021-03-12 | 333.000 | 10,300 | +200 | 0.00% | 3,429,900 |
| 2021-03-15 | 2021-03-11 | 344.600 | 10,100 | +1,700 | 0.00% | 3,480,460 |
| 2021-03-12 | 2021-03-10 | 317.000 | 8,400 | +400 | 0.00% | 2,662,800 |
| 2021-03-11 | 2021-03-09 | 302.000 | 8,000 | -200 | 0.00% | 2,416,000 |
| 2021-03-10 | 2021-03-08 | 308.800 | 8,200 | -200 | 0.00% | 2,532,160 |
| 2021-03-08 | 2021-03-04 | 340.000 | 8,400 | +300 | 0.00% | 2,856,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 8,100 | -100 | 0.00% | 3,018,060 |
| 2021-03-03 | 2021-03-01 | 366.800 | 8,200 | +100 | 0.00% | 3,007,760 |
| 2021-03-02 | 2021-02-26 | 340.000 | 8,100 | -2,600 | 0.00% | 2,754,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 10,700 | +1,200 | 0.00% | 3,914,060 |
| 2021-02-25 | 2021-02-23 | 392.800 | 9,500 | -2,900 | 0.00% | 3,731,600 |
| 2021-02-24 | 2021-02-22 | 400.200 | 12,400 | -3,100 | 0.00% | 4,962,480 |
| 2021-02-23 | 2021-02-19 | 423.600 | 15,500 | +300 | 0.00% | 6,565,800 |
| 2021-02-22 | 2021-02-18 | 428.000 | 15,200 | +1,000 | 0.00% | 6,505,600 |
| 2021-02-18 | 2021-02-16 | 439.200 | 14,200 | +200 | 0.00% | 6,236,640 |
| 2021-02-17 | 2021-02-11 | 445.000 | 14,000 | -100 | 0.00% | 6,230,000 |
| 2021-02-09 | 2021-02-05 | 401.400 | 14,100 | +600 | 0.00% | 5,659,740 |
| 2021-02-08 | 2021-02-04 | 401.000 | 13,500 | +600 | 0.00% | 5,413,500 |
| 2021-02-05 | 2021-02-03 | 414.200 | 12,900 | +200 | 0.00% | 5,343,180 |
| 2021-02-04 | 2021-02-02 | 395.000 | 12,700 | +5,000 | 0.00% | 5,016,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 7,700 | +1,500 | 0.00% | 3,010,700 |
| 2021-02-02 | 2021-01-29 | 355.800 | 6,200 | +400 | 0.00% | 2,205,960 |
| 2021-01-29 | 2021-01-27 | 364.000 | 5,800 | -4,700 | 0.00% | 2,111,200 |
| 2021-01-28 | 2021-01-26 | 378.600 | 10,500 | -4,000 | 0.00% | 3,975,300 |
| 2021-01-27 | 2021-01-25 | 399.800 | 14,500 | -1,000 | 0.00% | 5,797,100 |
| 2021-01-26 | 2021-01-22 | 380.200 | 15,500 | +100 | 0.00% | 5,893,100 |
| 2021-01-25 | 2021-01-21 | 375.200 | 15,400 | +1,400 | 0.00% | 5,778,080 |
| 2021-01-22 | 2021-01-20 | 372.000 | 14,000 | -600 | 0.00% | 5,208,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 14,600 | -1,400 | 0.00% | 4,978,600 |
| 2021-01-20 | 2021-01-18 | 325.000 | 16,000 | -300 | 0.00% | 5,200,000 |
| 2021-01-18 | 2021-01-14 | 313.200 | 16,300 | -700 | 0.00% | 5,105,160 |
| 2021-01-15 | 2021-01-13 | 296.400 | 17,000 | +400 | 0.00% | 5,038,800 |
| 2021-01-14 | 2021-01-12 | 302.000 | 16,600 | +300 | 0.00% | 5,013,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 16,300 | +200 | 0.00% | 5,046,480 |
| 2021-01-12 | 2021-01-08 | 318.000 | 16,100 | -1,200 | 0.00% | 5,119,800 |
| 2021-01-11 | 2021-01-07 | 308.000 | 17,300 | +200 | 0.00% | 5,328,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 17,100 | +4,700 | 0.00% | 5,301,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 12,400 | -600 | 0.00% | 3,628,240 |
| 2021-01-05 | 2020-12-31 | 294.600 | 13,000 | -600 | 0.00% | 3,829,800 |
| 2020-12-30 | 2020-12-28 | 260.000 | 13,600 | -600 | 0.00% | 3,536,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 14,200 | +500 | 0.00% | 3,964,640 |
| 2020-12-28 | 2020-12-22 | 276.200 | 13,700 | +500 | 0.00% | 3,783,940 |
| 2020-12-23 | 2020-12-21 | 278.400 | 13,200 | -400 | 0.00% | 3,674,880 |
| 2020-12-22 | 2020-12-18 | 278.400 | 13,600 | +500 | 0.00% | 3,786,240 |
| 2020-12-21 | 2020-12-17 | 285.000 | 13,100 | -500 | 0.00% | 3,733,500 |
| 2020-12-17 | 2020-12-15 | 274.200 | 13,600 | -4,400 | 0.00% | 3,729,120 |
| 2020-12-16 | 2020-12-14 | 282.600 | 18,000 | +5,100 | 0.00% | 5,086,800 |
| 2020-12-15 | 2020-12-11 | 293.800 | 12,900 | -5,400 | 0.00% | 3,790,020 |
| 2020-12-11 | 2020-12-09 | 286.400 | 18,300 | +200 | 0.00% | 5,241,120 |
| 2020-12-10 | 2020-12-08 | 287.600 | 18,100 | -100 | 0.00% | 5,205,560 |
| 2020-12-09 | 2020-12-07 | 282.400 | 18,200 | +300 | 0.00% | 5,139,680 |
| 2020-12-04 | 2020-12-02 | 277.800 | 17,900 | +300 | 0.00% | 4,972,620 |
| 2020-12-03 | 2020-12-01 | 289.200 | 17,600 | +1,300 | 0.00% | 5,089,920 |
| 2020-12-02 | 2020-11-30 | 290.000 | 16,300 | +6,000 | 0.00% | 4,727,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 10,300 | -3,900 | 0.00% | 3,213,600 |
| 2020-11-27 | 2020-11-25 | 293.600 | 14,200 | +1,000 | 0.00% | 4,169,120 |
| 2020-11-26 | 2020-11-24 | 303.400 | 13,200 | +300 | 0.00% | 4,004,880 |
| 2020-11-25 | 2020-11-23 | 308.000 | 12,900 | +200 | 0.00% | 3,973,200 |
| 2020-11-24 | 2020-11-20 | 304.200 | 12,700 | -600 | 0.00% | 3,863,340 |
| 2020-11-20 | 2020-11-18 | 300.000 | 13,300 | +100 | 0.00% | 3,990,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 13,200 | +1,200 | 0.00% | 3,999,600 |
| 2020-11-18 | 2020-11-16 | 318.400 | 12,000 | -1,100 | 0.00% | 3,820,800 |
| 2020-11-17 | 2020-11-13 | 305.800 | 13,100 | +1,000 | 0.00% | 4,005,980 |
| 2020-11-16 | 2020-11-12 | 286.800 | 12,100 | -5,100 | 0.00% | 3,470,280 |
| 2020-11-13 | 2020-11-11 | 271.000 | 17,200 | +1,200 | 0.00% | 4,661,200 |
| 2020-11-12 | 2020-11-10 | 300.000 | 16,000 | +11,800 | 0.00% | 4,800,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 4,200 | +200 | 0.00% | 1,407,840 |
| 2020-11-10 | 2020-11-06 | 326.800 | 4,000 | -100 | 0.00% | 1,307,200 |
| 2020-11-09 | 2020-11-05 | 329.600 | 4,100 | +100 | 0.00% | 1,351,360 |
| 2020-11-06 | 2020-11-04 | 313.800 | 4,000 | -200 | 0.00% | 1,255,200 |
| 2020-11-05 | 2020-11-03 | 296.000 | 4,200 | +100 | 0.00% | 1,243,200 |
| 2020-11-03 | 2020-10-30 | 288.200 | 4,100 | +200 | 0.00% | 1,181,620 |
| 2020-11-02 | 2020-10-29 | 297.200 | 3,900 | -300 | 0.00% | 1,159,080 |
| 2020-10-30 | 2020-10-28 | 280.000 | 4,200 | -400 | 0.00% | 1,176,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 4,600 | -500 | 0.00% | 1,207,040 |
| 2020-10-27 | 2020-10-22 | 269.000 | 5,100 | -600 | 0.00% | 1,371,900 |
| 2020-10-23 | 2020-10-21 | 269.000 | 5,700 | -5,000 | 0.00% | 1,533,300 |
| 2020-10-21 | 2020-10-19 | 259.000 | 10,700 | -2,900 | 0.00% | 2,771,300 |
| 2020-10-19 | 2020-10-15 | 265.000 | 13,600 | +5,500 | 0.00% | 3,604,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 8,100 | +400 | 0.00% | 2,255,040 |
| 2020-10-14 | 2020-10-09 | 270.000 | 7,700 | -300 | 0.00% | 2,079,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 8,000 | +300 | 0.00% | 2,134,400 |
| 2020-10-09 | 2020-10-07 | 267.800 | 7,700 | -2,200 | 0.00% | 2,062,060 |
| 2020-10-08 | 2020-10-06 | 258.000 | 9,900 | -8,000 | 0.00% | 2,554,200 |
| 2020-10-07 | 2020-10-05 | 245.800 | 17,900 | -100 | 0.00% | 4,399,820 |
| 2020-10-06 | 2020-09-30 | 241.800 | 18,000 | -800 | 0.00% | 4,352,400 |
| 2020-09-30 | 2020-09-28 | 237.000 | 18,800 | -100 | 0.00% | 4,455,600 |
| 2020-09-29 | 2020-09-25 | 232.000 | 18,900 | -300 | 0.00% | 4,384,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 19,200 | +300 | 0.00% | 4,581,120 |
| 2020-09-25 | 2020-09-23 | 250.000 | 18,900 | -300 | 0.00% | 4,725,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 19,200 | -500 | 0.00% | 4,638,720 |
| 2020-09-22 | 2020-09-18 | 241.600 | 19,700 | +500 | 0.00% | 4,759,520 |
| 2020-09-15 | 2020-09-11 | 242.800 | 19,200 | +2,700 | 0.00% | 4,661,760 |
| 2020-09-10 | 2020-09-08 | 238.000 | 16,500 | +400 | 0.00% | 3,927,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 16,100 | +500 | 0.00% | 3,996,020 |
| 2020-09-08 | 2020-09-04 | 261.800 | 15,600 | +500 | 0.00% | 4,084,080 |
| 2020-09-07 | 2020-09-03 | 262.600 | 15,100 | +10,500 | 0.00% | 3,965,260 |
| 2020-09-04 | 2020-09-02 | 272.800 | 4,600 | -100 | 0.00% | 1,254,880 |
| 2020-09-03 | 2020-09-01 | 264.600 | 4,700 | -300 | 0.00% | 1,243,620 |
| 2020-09-02 | 2020-08-31 | 255.600 | 5,000 | +400 | 0.00% | 1,278,000 |
| 2020-09-01 | 2020-08-28 | 265.200 | 4,600 | +100 | 0.00% | 1,219,920 |
| 2020-08-31 | 2020-08-27 | 271.000 | 4,500 | -5,000 | 0.00% | 1,219,500 |
| 2020-08-28 | 2020-08-26 | 258.800 | 9,500 | +3,600 | 0.00% | 2,458,600 |
| 2020-08-27 | 2020-08-25 | 257.600 | 5,900 | +1,100 | 0.00% | 1,519,840 |
| 2020-08-25 | 2020-08-21 | 245.200 | 4,800 | -3,100 | 0.00% | 1,176,960 |
| 2020-08-24 | 2020-08-20 | 234.600 | 7,900 | +400 | 0.00% | 1,853,340 |
| 2020-08-21 | 2020-08-19 | 231.000 | 7,500 | -700 | 0.00% | 1,732,500 |
| 2020-08-20 | 2020-08-18 | 235.000 | 8,200 | +2,900 | 0.00% | 1,927,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 5,300 | -1,000 | 0.00% | 1,156,460 |
| 2020-08-18 | 2020-08-14 | 219.800 | 6,300 | -1,700 | 0.00% | 1,384,740 |
| 2020-08-17 | 2020-08-13 | 211.400 | 8,000 | +1,000 | 0.00% | 1,691,200 |
| 2020-08-14 | 2020-08-12 | 213.800 | 7,000 | +1,400 | 0.00% | 1,496,600 |
| 2020-08-13 | 2020-08-11 | 218.400 | 5,600 | -100 | 0.00% | 1,223,040 |
| 2020-08-12 | 2020-08-10 | 223.000 | 5,700 | -200 | 0.00% | 1,271,100 |
| 2020-08-06 | 2020-08-04 | 218.000 | 5,900 | -200 | 0.00% | 1,286,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 6,100 | -1,900 | 0.00% | 1,223,660 |
| 2020-08-04 | 2020-07-31 | 191.900 | 8,000 | +800 | 0.00% | 1,535,200 |
| 2020-08-03 | 2020-07-30 | 195.000 | 7,200 | +400 | 0.00% | 1,404,000 |
| 2020-07-29 | 2020-07-27 | 185.000 | 6,800 | -500 | 0.00% | 1,258,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 7,300 | +300 | 0.00% | 1,392,110 |
| 2020-07-27 | 2020-07-23 | 199.000 | 7,000 | -500 | 0.00% | 1,393,000 |
| 2020-07-24 | 2020-07-22 | 192.200 | 7,500 | +1,100 | 0.00% | 1,441,500 |
| 2020-07-23 | 2020-07-21 | 205.000 | 6,400 | -1,500 | 0.00% | 1,312,000 |
| 2020-07-21 | 2020-07-17 | 191.100 | 7,900 | +500 | 0.00% | 1,509,690 |
| 2020-07-20 | 2020-07-16 | 185.100 | 7,400 | +1,800 | 0.00% | 1,369,740 |
| 2020-07-17 | 2020-07-15 | 200.600 | 5,600 | -400 | 0.00% | 1,123,360 |
| 2020-07-16 | 2020-07-14 | 197.100 | 6,000 | +1,000 | 0.00% | 1,182,600 |
| 2020-07-15 | 2020-07-13 | 206.000 | 5,000 | +200 | 0.00% | 1,030,000 |
| 2020-07-14 | 2020-07-10 | 208.200 | 4,800 | +700 | 0.00% | 999,360 |
| 2020-07-13 | 2020-07-09 | 209.800 | 4,100 | -300 | 0.00% | 860,180 |
| 2020-07-10 | 2020-07-08 | 199.800 | 4,400 | +300 | 0.00% | 879,120 |
| 2020-07-09 | 2020-07-07 | 185.000 | 4,100 | +600 | 0.00% | 758,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 3,500 | -300 | 0.00% | 668,500 |
| 2020-07-07 | 2020-07-03 | 191.700 | 3,800 | -1,700 | 0.00% | 728,460 |
| 2020-07-06 | 2020-07-02 | 179.400 | 5,500 | -300 | 0.00% | 986,700 |
| 2020-07-03 | 2020-06-30 | 171.900 | 5,800 | +200 | 0.00% | 997,020 |
| 2020-07-02 | 2020-06-29 | 171.700 | 5,600 | +500 | 0.00% | 961,520 |
| 2020-06-29 | 2020-06-24 | 178.400 | 5,100 | -500 | 0.00% | 909,840 |
| 2020-06-24 | 2020-06-22 | 170.500 | 5,600 | +200 | 0.00% | 954,800 |
| 2020-06-23 | 2020-06-19 | 174.000 | 5,400 | +400 | 0.00% | 939,600 |
| 2020-06-18 | 2020-06-16 | 172.000 | 5,000 | -600 | 0.00% | 860,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 5,600 | +800 | 0.00% | 893,200 |
| 2020-06-16 | 2020-06-12 | 165.600 | 4,800 | +500 | 0.00% | 794,880 |
| 2020-06-15 | 2020-06-11 | 165.000 | 4,300 | -400 | 0.00% | 709,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 4,700 | -100 | 0.00% | 750,120 |
| 2020-06-10 | 2020-06-08 | 154.800 | 4,800 | -700 | 0.00% | 743,040 |
| 2020-06-09 | 2020-06-05 | 159.000 | 5,500 | +400 | 0.00% | 874,500 |
| 2020-06-08 | 2020-06-04 | 164.200 | 5,100 | -2,000 | 0.00% | 837,420 |
| 2020-06-05 | 2020-06-03 | 155.300 | 7,100 | +1,500 | 0.00% | 1,102,630 |
| 2020-06-04 | 2020-06-02 | 147.100 | 5,600 | -900 | 0.00% | 823,760 |
| 2020-06-03 | 2020-06-01 | 150.000 | 6,500 | +200 | 0.00% | 975,000 |
| 2020-05-28 | 2020-05-26 | 138.900 | 6,300 | -200 | 0.00% | 875,070 |
| 2020-05-27 | 2020-05-25 | 125.800 | 6,500 | -1,000 | 0.00% | 817,700 |
| 2020-05-26 | 2020-05-22 | 118.500 | 7,500 | +900 | 0.00% | 888,750 |
| 2020-05-21 | 2020-05-19 | 125.800 | 6,600 | -2,000 | 0.00% | 830,280 |
| 2020-05-20 | 2020-05-18 | 121.900 | 8,600 | -500 | 0.00% | 1,048,340 |
| 2020-05-19 | 2020-05-15 | 119.400 | 9,100 | -3,400 | 0.00% | 1,086,540 |
| 2020-05-18 | 2020-05-14 | 121.500 | 12,500 | +4,800 | 0.00% | 1,518,750 |
| 2020-05-15 | 2020-05-13 | 118.100 | 7,700 | -14,500 | 0.00% | 909,370 |
| 2020-05-14 | 2020-05-12 | 112.000 | 22,200 | +500 | 0.00% | 2,486,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 21,700 | +7,100 | 0.00% | 2,380,490 |
| 2020-05-12 | 2020-05-08 | 111.600 | 14,600 | +4,300 | 0.00% | 1,629,360 |
| 2020-05-11 | 2020-05-07 | 107.700 | 10,300 | -100 | 0.00% | 1,109,310 |
| 2020-05-08 | 2020-05-06 | 108.000 | 10,400 | -500 | 0.00% | 1,123,200 |
| 2020-05-07 | 2020-05-05 | 104.300 | 10,900 | -1,800 | 0.00% | 1,136,870 |
| 2020-05-05 | 2020-04-29 | 103.800 | 12,700 | +1,700 | 0.00% | 1,318,260 |
| 2020-04-24 | 2020-04-22 | 101.300 | 11,000 | -500 | 0.00% | 1,114,300 |
| 2020-04-22 | 2020-04-20 | 100.900 | 11,500 | -2,000 | 0.00% | 1,160,350 |
| 2020-04-21 | 2020-04-17 | 100.000 | 13,500 | +1,000 | 0.00% | 1,350,000 |
| 2020-04-17 | 2020-04-15 | 97.850 | 12,500 | -1,500 | 0.00% | 1,223,125 |
| 2020-04-16 | 2020-04-14 | 97.750 | 14,000 | +1,000 | 0.00% | 1,368,500 |
| 2020-04-09 | 2020-04-07 | 97.550 | 13,000 | -200 | 0.00% | 1,268,150 |
| 2020-04-08 | 2020-04-06 | 94.450 | 13,200 | -5,000 | 0.00% | 1,246,740 |
| 2020-04-03 | 2020-04-01 | 92.850 | 18,200 | -100 | 0.00% | 1,689,870 |
| 2020-04-02 | 2020-03-31 | 93.650 | 18,300 | -25,000 | 0.00% | 1,713,795 |
| 2020-03-31 | 2020-03-27 | 89.300 | 43,300 | +100 | 0.00% | 3,866,690 |
| 2020-03-24 | 2020-03-20 | 84.000 | 43,200 | -500 | 0.00% | 3,628,800 |
| 2020-03-23 | 2020-03-19 | 72.400 | 43,700 | +100 | 0.00% | 3,163,880 |
| 2020-03-17 | 2020-03-13 | 89.000 | 43,600 | +400 | 0.00% | 3,880,400 |
| 2020-03-16 | 2020-03-12 | 90.800 | 43,200 | +1,500 | 0.00% | 3,922,560 |
| 2020-03-13 | 2020-03-11 | 95.650 | 41,700 | +6,600 | 0.00% | 3,988,605 |
| 2020-03-12 | 2020-03-10 | 98.750 | 35,100 | -400 | 0.00% | 3,466,125 |
| 2020-03-11 | 2020-03-09 | 96.000 | 35,500 | +400 | 0.00% | 3,408,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 35,100 | -6,000 | 0.00% | 3,632,850 |
| 2020-03-06 | 2020-03-04 | 99.200 | 41,100 | +200 | 0.00% | 4,077,120 |
| 2020-03-04 | 2020-03-02 | 99.300 | 40,900 | +300 | 0.00% | 4,061,370 |
| 2020-03-03 | 2020-02-28 | 98.900 | 40,600 | +8,200 | 0.00% | 4,015,340 |
| 2020-02-28 | 2020-02-26 | 102.000 | 32,400 | +1,100 | 0.00% | 3,304,800 |
| 2020-02-27 | 2020-02-25 | 103.300 | 31,300 | -1,500 | 0.00% | 3,233,290 |
| 2020-02-26 | 2020-02-24 | 100.500 | 32,800 | +3,300 | 0.00% | 3,296,400 |
| 2020-02-25 | 2020-02-21 | 103.200 | 29,500 | -400 | 0.00% | 3,044,400 |
| 2020-02-24 | 2020-02-20 | 103.300 | 29,900 | -1,500 | 0.00% | 3,088,670 |
| 2020-02-20 | 2020-02-18 | 100.600 | 31,400 | +1,200 | 0.00% | 3,158,840 |
| 2020-02-18 | 2020-02-14 | 100.900 | 30,200 | +1,000 | 0.00% | 3,047,180 |
| 2020-02-14 | 2020-02-12 | 103.000 | 29,200 | -1,200 | 0.00% | 3,007,600 |
| 2020-02-13 | 2020-02-11 | 99.200 | 30,400 | -37,900 | 0.00% | 3,015,680 |
| 2020-02-12 | 2020-02-10 | 95.800 | 68,300 | +3,600 | 0.00% | 6,543,140 |
| 2020-02-10 | 2020-02-06 | 101.700 | 64,700 | +800 | 0.00% | 6,579,990 |
| 2020-02-07 | 2020-02-05 | 99.500 | 63,900 | +2,700 | 0.00% | 6,358,050 |
| 2020-02-06 | 2020-02-04 | 101.000 | 61,200 | +2,500 | 0.00% | 6,181,200 |
| 2020-02-04 | 2020-01-31 | 99.300 | 58,700 | +800 | 0.00% | 5,828,910 |
| 2020-02-03 | 2020-01-30 | 96.850 | 57,900 | +1,400 | 0.00% | 5,607,615 |
| 2020-01-31 | 2020-01-29 | 101.200 | 56,500 | +1,000 | 0.00% | 5,717,800 |
| 2020-01-30 | 2020-01-24 | 102.300 | 55,500 | +2,100 | 0.00% | 5,677,650 |
| 2020-01-29 | 2020-01-22 | 108.300 | 53,400 | +2,000 | 0.00% | 5,783,220 |
| 2020-01-23 | 2020-01-21 | 105.800 | 51,400 | +3,800 | 0.00% | 5,438,120 |
| 2020-01-22 | 2020-01-20 | 110.600 | 47,600 | +200 | 0.00% | 5,264,560 |
| 2020-01-21 | 2020-01-17 | 111.900 | 47,400 | +4,500 | 0.00% | 5,304,060 |
| 2020-01-20 | 2020-01-16 | 112.300 | 42,900 | +1,200 | 0.00% | 4,817,670 |
| 2020-01-17 | 2020-01-15 | 114.100 | 41,700 | +2,000 | 0.00% | 4,757,970 |
| 2020-01-16 | 2020-01-14 | 112.300 | 39,700 | -100 | 0.00% | 4,458,310 |
| 2020-01-15 | 2020-01-13 | 113.100 | 39,800 | +23,100 | 0.00% | 4,501,380 |
| 2020-01-14 | 2020-01-10 | 109.600 | 16,700 | -5,500 | 0.00% | 1,830,320 |
| 2020-01-13 | 2020-01-09 | 108.400 | 22,200 | +3,100 | 0.00% | 2,406,480 |
| 2020-01-10 | 2020-01-08 | 106.400 | 19,100 | -27,100 | 0.00% | 2,032,240 |
| 2020-01-09 | 2020-01-07 | 110.400 | 46,200 | +8,900 | 0.00% | 5,100,480 |
| 2020-01-08 | 2020-01-06 | 109.500 | 37,300 | +8,300 | 0.00% | 4,084,350 |
| 2020-01-07 | 2020-01-03 | 104.200 | 29,000 | -4,000 | 0.00% | 3,021,800 |
| 2020-01-06 | 2020-01-02 | 103.500 | 33,000 | +11,600 | 0.00% | 3,415,500 |
| 2020-01-03 | 2019-12-31 | 101.900 | 21,400 | +3,600 | 0.00% | 2,180,660 |
| 2020-01-02 | 2019-12-27 | 102.700 | 17,800 | +200 | 0.00% | 1,828,060 |
| 2019-12-30 | 2019-12-24 | 102.300 | 17,600 | -10,000 | 0.00% | 1,800,480 |
| 2019-12-27 | 2019-12-20 | 102.000 | 27,600 | +1,500 | 0.00% | 2,815,200 |
| 2019-12-23 | 2019-12-19 | 103.500 | 26,100 | +1,100 | 0.00% | 2,701,350 |
| 2019-12-20 | 2019-12-18 | 103.100 | 25,000 | -600 | 0.00% | 2,577,500 |
| 2019-12-19 | 2019-12-17 | 104.500 | 25,600 | +4,200 | 0.00% | 2,675,200 |
| 2019-12-18 | 2019-12-16 | 102.300 | 21,400 | +10,300 | 0.00% | 2,189,220 |
| 2019-12-17 | 2019-12-13 | 101.100 | 11,100 | +500 | 0.00% | 1,122,210 |
| 2019-12-16 | 2019-12-12 | 100.200 | 10,600 | -200 | 0.00% | 1,062,120 |
| 2019-12-13 | 2019-12-11 | 101.700 | 10,800 | -4,800 | 0.00% | 1,098,360 |
| 2019-12-11 | 2019-12-09 | 103.300 | 15,600 | +1,200 | 0.00% | 1,611,480 |
| 2019-12-10 | 2019-12-06 | 103.600 | 14,400 | +2,600 | 0.00% | 1,491,840 |
| 2019-12-06 | 2019-12-04 | 100.500 | 11,800 | -8,400 | 0.00% | 1,185,900 |
| 2019-12-05 | 2019-12-03 | 103.600 | 20,200 | -15,200 | 0.00% | 2,092,720 |
| 2019-12-04 | 2019-12-02 | 104.700 | 35,400 | +200 | 0.00% | 3,706,380 |
| 2019-12-02 | 2019-11-28 | 106.500 | 35,200 | -5,600 | 0.00% | 3,748,800 |
| 2019-11-29 | 2019-11-27 | 104.200 | 40,800 | +6,000 | 0.00% | 4,251,360 |
| 2019-11-28 | 2019-11-26 | 100.800 | 34,800 | +600 | 0.00% | 3,507,840 |
| 2019-11-26 | 2019-11-22 | 98.050 | 34,200 | -8,000 | 0.00% | 3,353,310 |
| 2019-11-25 | 2019-11-21 | 91.900 | 42,200 | +2,500 | 0.00% | 3,878,180 |
| 2019-11-21 | 2019-11-19 | 96.000 | 39,700 | +400 | 0.00% | 3,811,200 |
| 2019-11-20 | 2019-11-18 | 97.650 | 39,300 | +500 | 0.00% | 3,837,645 |
| 2019-11-19 | 2019-11-15 | 96.850 | 38,800 | +17,900 | 0.00% | 3,757,780 |
| 2019-11-18 | 2019-11-14 | 93.750 | 20,900 | +2,800 | 0.00% | 1,959,375 |
| 2019-11-15 | 2019-11-13 | 95.050 | 18,100 | +1,400 | 0.00% | 1,720,405 |
| 2019-11-14 | 2019-11-12 | 95.500 | 16,700 | +100 | 0.00% | 1,594,850 |
| 2019-11-13 | 2019-11-11 | 91.350 | 16,600 | -8,000 | 0.00% | 1,516,410 |
| 2019-11-12 | 2019-11-08 | 94.600 | 24,600 | +5,100 | 0.00% | 2,327,160 |
| 2019-11-11 | 2019-11-07 | 98.500 | 19,500 | +12,800 | 0.00% | 1,920,750 |
| 2019-11-06 | 2019-11-04 | 98.400 | 6,700 | -800 | 0.00% | 659,280 |
| 2019-11-04 | 2019-10-31 | 93.650 | 7,500 | +3,400 | 0.00% | 702,375 |
| 2019-10-31 | 2019-10-29 | 92.000 | 4,100 | +500 | 0.00% | 377,200 |
| 2019-10-30 | 2019-10-28 | 93.700 | 3,600 | -9,700 | 0.00% | 337,320 |
| 2019-10-28 | 2019-10-24 | 88.600 | 13,300 | +500 | 0.00% | 1,178,380 |
| 2019-10-25 | 2019-10-23 | 89.000 | 12,800 | +4,000 | 0.00% | 1,139,200 |
| 2019-10-24 | 2019-10-22 | 90.550 | 8,800 | +5,400 | 0.00% | 796,840 |
| 2019-10-23 | 2019-10-21 | 96.750 | 3,400 | -6,000 | 0.00% | 328,950 |
| 2019-10-21 | 2019-10-17 | 90.900 | 9,400 | -100 | 0.00% | 854,460 |
| 2019-10-18 | 2019-10-16 | 90.450 | 9,500 | +3,200 | 0.00% | 859,275 |
| 2019-10-17 | 2019-10-15 | 90.750 | 6,300 | +4,000 | 0.00% | 571,725 |
| 2019-10-16 | 2019-10-14 | 88.000 | 2,300 | +500 | 0.00% | 202,400 |
| 2019-10-15 | 2019-10-11 | 88.450 | 1,800 | +800 | 0.00% | 159,210 |
| 2019-10-11 | 2019-10-09 | 89.450 | 1,000 | -12,800 | 0.00% | 89,450 |
| 2019-10-03 | 2019-09-30 | 80.100 | 13,800 | +3,000 | 0.00% | 1,105,380 |
| 2019-10-02 | 2019-09-27 | 81.000 | 10,800 | +6,000 | 0.00% | 874,800 |
| 2019-09-30 | 2019-09-26 | 79.650 | 4,800 | +1,800 | 0.00% | 382,320 |
| 2019-09-27 | 2019-09-25 | 79.500 | 3,000 | +2,000 | 0.00% | 238,500 |
| 2019-09-25 | 2019-09-23 | 76.050 | 1,000 | -12,000 | 0.00% | 76,050 |
| 2019-09-23 | 2019-09-19 | 75.300 | 13,000 | +12,000 | 0.00% | 978,900 |
| 2019-07-10 | 2019-07-08 | 68.650 | 1,000 | -28,800 | 0.00% | 68,650 |
| 2019-07-09 | 2019-07-05 | 69.100 | 29,800 | -32,000 | 0.00% | 2,059,180 |
| 2019-07-05 | 2019-07-03 | 68.800 | 61,800 | +10,800 | 0.00% | 4,251,840 |
| 2019-07-03 | 2019-06-28 | 68.500 | 51,000 | +2,000 | 0.00% | 3,493,500 |
| 2019-07-02 | 2019-06-27 | 68.500 | 49,000 | +30,200 | 0.00% | 3,356,500 |
| 2019-06-28 | 2019-06-26 | 64.350 | 18,800 | +10,000 | 0.00% | 1,209,780 |
| 2019-06-25 | 2019-06-21 | 64.300 | 8,800 | +4,200 | 0.00% | 565,840 |
| 2019-06-24 | 2019-06-20 | 62.700 | 4,600 | +600 | 0.00% | 288,420 |
| 2019-06-21 | 2019-06-19 | 62.450 | 4,000 | +2,500 | 0.00% | 249,800 |
| 2019-06-18 | 2019-06-14 | 61.000 | 1,500 | +100 | 0.00% | 91,500 |
| 2019-06-17 | 2019-06-13 | 61.500 | 1,400 | +400 | 0.00% | 86,100 |
| 2019-05-31 | 2019-05-29 | 60.900 | 1,000 | -12,000 | 0.00% | 60,900 |
| 2019-05-30 | 2019-05-28 | 61.100 | 13,000 | +12,000 | 0.00% | 794,300 |
| 2019-05-21 | 2019-05-17 | 61.850 | 1,000 | -70,000 | 0.00% | 61,850 |
| 2019-05-15 | 2019-05-10 | 58.950 | 71,000 | +70,000 | 0.00% | 4,185,450 |
| 2019-03-26 | 2019-03-22 | 49.700 | 1,000 | -300 | 0.00% | 49,700 |
| 2019-03-22 | 2019-03-20 | 50.000 | 1,300 | +300 | 0.00% | 65,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 1,000 | -200 | 0.00% | 55,350 |
| 2019-03-19 | 2019-03-15 | 53.950 | 1,200 | -1,400 | 0.00% | 64,740 |
| 2019-03-18 | 2019-03-14 | 48.300 | 2,600 | +200 | 0.00% | 125,580 |
| 2019-03-15 | 2019-03-13 | 49.800 | 2,400 | +200 | 0.00% | 119,520 |
| 2019-03-14 | 2019-03-12 | 52.350 | 2,200 | +1,200 | 0.00% | 115,170 |
| 2019-02-12 | 2019-02-08 | 57.900 | 1,000 | -1,200 | 0.00% | 57,900 |
| 2019-01-02 | 2018-12-27 | 45.800 | 2,200 | +1,000 | 0.00% | 100,760 |
| 2018-11-30 | 2018-11-28 | 53.000 | 1,200 | -1,000 | 0.00% | 63,600 |
| 2018-11-29 | 2018-11-27 | 50.950 | 2,200 | +1,000 | 0.00% | 112,090 |
| 2018-11-27 | 2018-11-23 | 53.850 | 1,200 | +400 | 0.00% | 64,620 |
| 2018-11-15 | 2018-11-13 | 54.550 | 800 | +400 | 0.00% | 43,640 |
| 2018-11-09 | 2018-11-07 | 62.050 | 400 | +400 | 0.00% | 24,820 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy