History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 24,458 | +0 | 0.00% | 2,487,379 |
| 2025-10-13 | 2025-10-09 | 103.600 | 24,458 | +0 | 0.00% | 2,533,849 |
| 2025-10-10 | 2025-10-08 | 103.700 | 24,458 | +1,211 | 0.00% | 2,536,295 |
| 2025-10-09 | 2025-10-06 | 105.600 | 23,247 | +8 | 0.00% | 2,454,883 |
| 2025-10-08 | 2025-10-03 | 106.100 | 23,239 | -31 | 0.00% | 2,465,658 |
| 2025-10-06 | 2025-10-02 | 105.800 | 23,270 | -1,386 | 0.00% | 2,461,966 |
| 2025-10-03 | 2025-09-30 | 104.500 | 24,656 | +49 | 0.00% | 2,576,552 |
| 2025-10-02 | 2025-09-29 | 102.800 | 24,607 | -1,753 | 0.00% | 2,529,600 |
| 2025-09-30 | 2025-09-26 | 100.600 | 26,360 | +113 | 0.00% | 2,651,816 |
| 2025-09-29 | 2025-09-25 | 102.300 | 26,247 | +83 | 0.00% | 2,685,068 |
| 2025-09-26 | 2025-09-24 | 102.200 | 26,164 | -42 | 0.00% | 2,673,961 |
| 2025-09-25 | 2025-09-23 | 101.000 | 26,206 | +3 | 0.00% | 2,646,806 |
| 2025-09-24 | 2025-09-22 | 103.900 | 26,203 | +1,576 | 0.00% | 2,722,492 |
| 2025-09-23 | 2025-09-19 | 106.300 | 24,627 | +822 | 0.00% | 2,617,850 |
| 2025-09-22 | 2025-09-18 | 105.500 | 23,805 | -1,200 | 0.00% | 2,511,428 |
| 2025-09-19 | 2025-09-17 | 105.200 | 25,005 | -139 | 0.00% | 2,630,526 |
| 2025-09-18 | 2025-09-16 | 100.300 | 25,144 | +22 | 0.00% | 2,521,943 |
| 2025-09-17 | 2025-09-15 | 97.350 | 25,122 | -10,000 | 0.00% | 2,445,627 |
| 2025-09-15 | 2025-09-11 | 96.550 | 35,122 | +1,200 | 0.00% | 3,391,029 |
| 2025-09-12 | 2025-09-10 | 101.700 | 33,922 | -1,291 | 0.00% | 3,449,867 |
| 2025-09-11 | 2025-09-09 | 99.650 | 35,213 | +600 | 0.00% | 3,508,975 |
| 2025-09-10 | 2025-09-08 | 102.000 | 34,613 | -100 | 0.00% | 3,530,526 |
| 2025-09-09 | 2025-09-05 | 103.000 | 34,713 | -400 | 0.00% | 3,575,439 |
| 2025-09-05 | 2025-09-03 | 100.500 | 35,113 | +340 | 0.00% | 3,528,856 |
| 2025-09-04 | 2025-09-02 | 101.100 | 34,773 | -200 | 0.00% | 3,515,550 |
| 2025-09-03 | 2025-09-01 | 103.000 | 34,973 | +600 | 0.00% | 3,602,219 |
| 2025-09-02 | 2025-08-29 | 102.700 | 34,373 | +150 | 0.00% | 3,530,107 |
| 2025-09-01 | 2025-08-28 | 101.700 | 34,223 | +2,243 | 0.00% | 3,480,479 |
| 2025-08-28 | 2025-08-26 | 120.000 | 31,980 | +200 | 0.00% | 3,837,600 |
| 2025-08-25 | 2025-08-21 | 117.100 | 31,780 | +200 | 0.00% | 3,721,438 |
| 2025-08-22 | 2025-08-20 | 120.800 | 31,580 | +300 | 0.00% | 3,814,864 |
| 2025-08-21 | 2025-08-19 | 120.800 | 31,280 | +1,000 | 0.00% | 3,778,624 |
| 2025-08-20 | 2025-08-18 | 121.500 | 30,280 | -800 | 0.00% | 3,679,020 |
| 2025-08-19 | 2025-08-15 | 121.700 | 31,080 | +2,000 | 0.00% | 3,782,436 |
| 2025-08-18 | 2025-08-14 | 124.400 | 29,080 | -1,200 | 0.00% | 3,617,552 |
| 2025-08-07 | 2025-08-05 | 122.900 | 30,280 | +200 | 0.00% | 3,721,412 |
| 2025-08-06 | 2025-08-04 | 123.000 | 30,080 | +90 | 0.00% | 3,699,840 |
| 2025-08-05 | 2025-08-01 | 122.200 | 29,990 | -100 | 0.00% | 3,664,778 |
| 2025-08-04 | 2025-07-31 | 121.600 | 30,090 | +2,100 | 0.00% | 3,658,944 |
| 2025-07-31 | 2025-07-29 | 128.600 | 27,990 | +1,200 | 0.00% | 3,599,514 |
| 2025-07-29 | 2025-07-25 | 130.100 | 26,790 | +1,000 | 0.00% | 3,485,379 |
| 2025-07-25 | 2025-07-23 | 133.200 | 25,790 | -2,070 | 0.00% | 3,435,228 |
| 2025-07-24 | 2025-07-22 | 129.000 | 27,860 | +700 | 0.00% | 3,593,940 |
| 2025-07-23 | 2025-07-21 | 130.800 | 27,160 | -1,200 | 0.00% | 3,552,528 |
| 2025-07-18 | 2025-07-16 | 124.100 | 28,360 | -400 | 0.00% | 3,519,476 |
| 2025-07-17 | 2025-07-15 | 126.200 | 28,760 | +200 | 0.00% | 3,629,512 |
| 2025-07-16 | 2025-07-14 | 120.900 | 28,560 | -200 | 0.00% | 3,452,904 |
| 2025-07-15 | 2025-07-11 | 120.000 | 28,760 | +200 | 0.00% | 3,451,200 |
| 2025-07-14 | 2025-07-10 | 118.600 | 28,560 | +100 | 0.00% | 3,387,216 |
| 2025-07-10 | 2025-07-08 | 122.200 | 28,460 | +300 | 0.00% | 3,477,812 |
| 2025-07-08 | 2025-07-04 | 120.800 | 28,160 | +100 | 0.00% | 3,401,728 |
| 2025-07-03 | 2025-06-30 | 125.300 | 28,060 | +1,000 | 0.00% | 3,515,918 |
| 2025-06-27 | 2025-06-25 | 131.800 | 27,060 | +200 | 0.00% | 3,566,508 |
| 2025-06-23 | 2025-06-19 | 128.300 | 26,860 | +2,000 | 0.00% | 3,446,138 |
| 2025-06-19 | 2025-06-17 | 138.100 | 24,860 | +68 | 0.00% | 3,433,166 |
| 2025-06-18 | 2025-06-16 | 138.800 | 24,792 | +1,000 | 0.00% | 3,441,130 |
| 2025-06-17 | 2025-06-13 | 138.200 | 23,792 | +2,300 | 0.00% | 3,288,054 |
| 2025-06-16 | 2025-06-12 | 141.000 | 21,492 | +1,000 | 0.00% | 3,030,372 |
| 2025-06-09 | 2025-06-05 | 144.400 | 20,492 | -200 | 0.00% | 2,959,045 |
| 2025-06-06 | 2025-06-04 | 140.700 | 20,692 | -2,100 | 0.00% | 2,911,364 |
| 2025-06-05 | 2025-06-03 | 136.600 | 22,792 | -513 | 0.00% | 3,113,387 |
| 2025-06-04 | 2025-06-02 | 135.700 | 23,305 | +5,220 | 0.00% | 3,162,488 |
| 2025-06-03 | 2025-05-30 | 138.000 | 18,085 | -200 | 0.00% | 2,495,730 |
| 2025-06-02 | 2025-05-29 | 140.100 | 18,285 | -3,340 | 0.00% | 2,561,728 |
| 2025-05-28 | 2025-05-26 | 129.400 | 21,625 | +3,000 | 0.00% | 2,798,275 |
| 2025-05-22 | 2025-05-20 | 136.400 | 18,625 | -2,000 | 0.00% | 2,540,450 |
| 2025-05-21 | 2025-05-19 | 134.400 | 20,625 | -220 | 0.00% | 2,772,000 |
| 2025-05-20 | 2025-05-16 | 131.400 | 20,845 | +2,300 | 0.00% | 2,739,033 |
| 2025-05-19 | 2025-05-15 | 135.400 | 18,545 | +200 | 0.00% | 2,510,993 |
| 2025-05-16 | 2025-05-14 | 139.400 | 18,345 | +200 | 0.00% | 2,557,293 |
| 2025-05-14 | 2025-05-12 | 144.500 | 18,145 | -2,000 | 0.00% | 2,621,952 |
| 2025-05-13 | 2025-05-09 | 141.000 | 20,145 | +2,000 | 0.00% | 2,840,445 |
| 2025-05-08 | 2025-05-06 | 138.500 | 18,145 | -3,286 | 0.00% | 2,513,082 |
| 2025-05-07 | 2025-05-02 | 132.500 | 21,431 | -90 | 0.00% | 2,839,608 |
| 2025-05-06 | 2025-04-30 | 130.300 | 21,521 | +305 | 0.00% | 2,804,186 |
| 2025-05-02 | 2025-04-29 | 132.100 | 21,216 | -500 | 0.00% | 2,802,634 |
| 2025-04-29 | 2025-04-25 | 127.600 | 21,716 | +1,000 | 0.00% | 2,770,962 |
| 2025-04-28 | 2025-04-24 | 127.000 | 20,716 | +1,241 | 0.00% | 2,630,932 |
| 2025-04-25 | 2025-04-23 | 133.900 | 19,475 | -35 | 0.00% | 2,607,702 |
| 2025-04-24 | 2025-04-22 | 130.200 | 19,510 | +180 | 0.00% | 2,540,202 |
| 2025-04-23 | 2025-04-17 | 136.500 | 19,330 | +100 | 0.00% | 2,638,545 |
| 2025-04-22 | 2025-04-16 | 134.900 | 19,230 | +3,050 | 0.00% | 2,594,127 |
| 2025-04-15 | 2025-04-11 | 143.500 | 16,180 | +64 | 0.00% | 2,321,830 |
| 2025-04-14 | 2025-04-10 | 145.400 | 16,116 | +2,000 | 0.00% | 2,343,266 |
| 2025-04-10 | 2025-04-08 | 140.600 | 14,116 | -1,088 | 0.00% | 1,984,710 |
| 2025-04-09 | 2025-04-07 | 134.300 | 15,204 | +1,123 | 0.00% | 2,041,897 |
| 2025-04-08 | 2025-04-03 | 157.900 | 14,081 | -100 | 0.00% | 2,223,390 |
| 2025-04-03 | 2025-04-01 | 157.900 | 14,181 | -100 | 0.00% | 2,239,180 |
| 2025-04-02 | 2025-03-31 | 155.800 | 14,281 | +200 | 0.00% | 2,224,980 |
| 2025-04-01 | 2025-03-28 | 160.100 | 14,081 | +200 | 0.00% | 2,254,368 |
| 2025-03-31 | 2025-03-27 | 162.800 | 13,881 | -2,329 | 0.00% | 2,259,827 |
| 2025-03-27 | 2025-03-25 | 158.500 | 16,210 | +2,300 | 0.00% | 2,569,285 |
| 2025-03-26 | 2025-03-24 | 165.700 | 13,910 | +300 | 0.00% | 2,304,887 |
| 2025-03-25 | 2025-03-21 | 167.600 | 13,610 | +1,000 | 0.00% | 2,281,036 |
| 2025-03-18 | 2025-03-14 | 173.400 | 12,610 | -100 | 0.00% | 2,186,574 |
| 2025-03-17 | 2025-03-13 | 164.500 | 12,710 | +62 | 0.00% | 2,090,795 |
| 2025-03-13 | 2025-03-11 | 171.600 | 12,648 | +40 | 0.00% | 2,170,397 |
| 2025-03-11 | 2025-03-07 | 183.500 | 12,608 | -100 | 0.00% | 2,313,568 |
| 2025-03-10 | 2025-03-06 | 180.300 | 12,708 | -100 | 0.00% | 2,291,252 |
| 2025-03-07 | 2025-03-05 | 171.500 | 12,808 | -200 | 0.00% | 2,196,572 |
| 2025-03-06 | 2025-03-04 | 161.200 | 13,008 | +200 | 0.00% | 2,096,890 |
| 2025-03-05 | 2025-03-03 | 162.600 | 12,808 | -450 | 0.00% | 2,082,581 |
| 2025-03-04 | 2025-02-28 | 162.000 | 13,258 | +220 | 0.00% | 2,147,796 |
| 2025-02-28 | 2025-02-26 | 174.200 | 13,038 | -500 | 0.00% | 2,271,220 |
| 2025-02-27 | 2025-02-25 | 158.600 | 13,538 | +200 | 0.00% | 2,147,127 |
| 2025-02-26 | 2025-02-24 | 166.500 | 13,338 | -1 | 0.00% | 2,220,777 |
| 2025-02-25 | 2025-02-21 | 162.900 | 13,339 | +900 | 0.00% | 2,172,923 |
| 2025-02-24 | 2025-02-20 | 156.900 | 12,439 | +4 | 0.00% | 1,951,679 |
| 2025-02-21 | 2025-02-19 | 167.700 | 12,435 | +110 | 0.00% | 2,085,349 |
| 2025-02-20 | 2025-02-18 | 172.900 | 12,325 | -500 | 0.00% | 2,130,992 |
| 2025-02-19 | 2025-02-17 | 168.900 | 12,825 | -100 | 0.00% | 2,166,142 |
| 2025-02-17 | 2025-02-13 | 159.700 | 12,925 | -1,600 | 0.00% | 2,064,122 |
| 2025-02-14 | 2025-02-12 | 155.200 | 14,525 | +1,400 | 0.00% | 2,254,280 |
| 2025-02-13 | 2025-02-11 | 161.800 | 13,125 | -200 | 0.00% | 2,123,625 |
| 2025-02-12 | 2025-02-10 | 162.700 | 13,325 | -1,052 | 0.00% | 2,167,978 |
| 2025-02-11 | 2025-02-07 | 154.100 | 14,377 | +710 | 0.00% | 2,215,496 |
| 2025-02-10 | 2025-02-06 | 150.100 | 13,667 | -10 | 0.00% | 2,051,417 |
| 2025-02-07 | 2025-02-05 | 150.900 | 13,677 | +200 | 0.00% | 2,063,859 |
| 2025-02-06 | 2025-02-04 | 150.800 | 13,477 | -66 | 0.00% | 2,032,332 |
| 2025-02-05 | 2025-02-03 | 142.300 | 13,543 | +30 | 0.00% | 1,927,169 |
| 2025-01-22 | 2025-01-20 | 155.500 | 13,513 | -300 | 0.00% | 2,101,272 |
| 2025-01-21 | 2025-01-17 | 147.800 | 13,813 | +3,100 | 0.00% | 2,041,561 |
| 2025-01-17 | 2025-01-15 | 144.500 | 10,713 | -300 | 0.00% | 1,548,028 |
| 2025-01-16 | 2025-01-14 | 144.300 | 11,013 | -30 | 0.00% | 1,589,176 |
| 2025-01-15 | 2025-01-13 | 137.400 | 11,043 | +10 | 0.00% | 1,517,308 |
| 2025-01-10 | 2025-01-08 | 146.700 | 11,033 | +200 | 0.00% | 1,618,541 |
| 2025-01-03 | 2024-12-31 | 151.700 | 10,833 | +200 | 0.00% | 1,643,366 |
| 2024-12-30 | 2024-12-24 | 155.100 | 10,633 | +391 | 0.00% | 1,649,178 |
| 2024-12-20 | 2024-12-18 | 160.100 | 10,242 | +200 | 0.00% | 1,639,744 |
| 2024-12-17 | 2024-12-13 | 162.600 | 10,042 | -400 | 0.00% | 1,632,829 |
| 2024-12-16 | 2024-12-12 | 168.900 | 10,442 | -100 | 0.00% | 1,763,654 |
| 2024-12-13 | 2024-12-11 | 167.000 | 10,542 | +70 | 0.00% | 1,760,514 |
| 2024-12-11 | 2024-12-09 | 171.700 | 10,472 | -100 | 0.00% | 1,798,042 |
| 2024-12-10 | 2024-12-06 | 162.400 | 10,572 | +7 | 0.00% | 1,716,893 |
| 2024-12-09 | 2024-12-05 | 159.200 | 10,565 | +340 | 0.00% | 1,681,948 |
| 2024-12-05 | 2024-12-03 | 165.500 | 10,225 | -10 | 0.00% | 1,692,238 |
| 2024-12-04 | 2024-12-02 | 167.400 | 10,235 | +19 | 0.00% | 1,713,339 |
| 2024-12-03 | 2024-11-29 | 168.700 | 10,216 | +100 | 0.00% | 1,723,439 |
| 2024-11-29 | 2024-11-27 | 176.200 | 10,116 | -100 | 0.00% | 1,782,439 |
| 2024-11-26 | 2024-11-22 | 167.100 | 10,216 | +50 | 0.00% | 1,707,094 |
| 2024-11-20 | 2024-11-18 | 169.000 | 10,166 | +100 | 0.00% | 1,718,054 |
| 2024-11-14 | 2024-11-12 | 175.700 | 10,066 | +520 | 0.00% | 1,768,596 |
| 2024-11-13 | 2024-11-11 | 185.600 | 9,546 | +80 | 0.00% | 1,771,738 |
| 2024-11-12 | 2024-11-08 | 191.800 | 9,466 | +200 | 0.00% | 1,815,579 |
| 2024-11-11 | 2024-11-07 | 199.900 | 9,266 | -300 | 0.00% | 1,852,273 |
| 2024-11-08 | 2024-11-06 | 189.300 | 9,566 | +100 | 0.00% | 1,810,844 |
| 2024-11-07 | 2024-11-05 | 193.800 | 9,466 | -19 | 0.00% | 1,834,511 |
| 2024-11-05 | 2024-11-01 | 187.600 | 9,485 | -61 | 0.00% | 1,779,386 |
| 2024-11-04 | 2024-10-31 | 182.500 | 9,546 | +250 | 0.00% | 1,742,145 |
| 2024-11-01 | 2024-10-30 | 184.700 | 9,296 | +30 | 0.00% | 1,716,971 |
| 2024-10-31 | 2024-10-29 | 189.300 | 9,266 | -40 | 0.00% | 1,754,054 |
| 2024-10-30 | 2024-10-28 | 185.200 | 9,306 | -300 | 0.00% | 1,723,471 |
| 2024-10-29 | 2024-10-25 | 184.900 | 9,606 | +30 | 0.00% | 1,776,149 |
| 2024-10-25 | 2024-10-23 | 194.900 | 9,576 | -28 | 0.00% | 1,866,362 |
| 2024-10-22 | 2024-10-18 | 185.400 | 9,604 | -83 | 0.00% | 1,780,582 |
| 2024-10-21 | 2024-10-17 | 170.200 | 9,687 | -5 | 0.00% | 1,648,727 |
| 2024-10-18 | 2024-10-16 | 173.200 | 9,692 | -290 | 0.00% | 1,678,654 |
| 2024-10-17 | 2024-10-15 | 170.800 | 9,982 | +300 | 0.00% | 1,704,926 |
| 2024-10-16 | 2024-10-14 | 183.600 | 9,682 | +60 | 0.00% | 1,777,615 |
| 2024-10-15 | 2024-10-10 | 193.700 | 9,622 | -20 | 0.00% | 1,863,781 |
| 2024-10-14 | 2024-10-09 | 184.400 | 9,642 | -104 | 0.00% | 1,777,985 |
| 2024-10-10 | 2024-10-08 | 180.200 | 9,746 | +330 | 0.00% | 1,756,229 |
| 2024-10-09 | 2024-10-07 | 213.200 | 9,416 | -20 | 0.00% | 2,007,491 |
| 2024-10-08 | 2024-10-04 | 213.400 | 9,436 | -300 | 0.00% | 2,013,642 |
| 2024-10-07 | 2024-10-03 | 205.000 | 9,736 | -694 | 0.00% | 1,995,880 |
| 2024-10-04 | 2024-10-02 | 197.200 | 10,430 | -680 | 0.00% | 2,056,796 |
| 2024-10-03 | 2024-09-30 | 172.000 | 11,110 | -1,010 | 0.00% | 1,910,920 |
| 2024-10-02 | 2024-09-27 | 164.600 | 12,120 | -700 | 0.00% | 1,994,952 |
| 2024-09-30 | 2024-09-26 | 152.200 | 12,820 | -520 | 0.00% | 1,951,204 |
| 2024-09-27 | 2024-09-25 | 141.300 | 13,340 | -5 | 0.00% | 1,884,942 |
| 2024-09-26 | 2024-09-24 | 139.800 | 13,345 | -2,600 | 0.00% | 1,865,631 |
| 2024-09-24 | 2024-09-20 | 135.900 | 15,945 | +280 | 0.00% | 2,166,926 |
| 2024-09-23 | 2024-09-19 | 133.800 | 15,665 | -175 | 0.00% | 2,095,977 |
| 2024-09-16 | 2024-09-12 | 122.300 | 15,840 | -900 | 0.00% | 1,937,232 |
| 2024-09-03 | 2024-08-30 | 118.200 | 16,740 | +10 | 0.00% | 1,978,668 |
| 2024-09-02 | 2024-08-29 | 115.700 | 16,730 | -700 | 0.00% | 1,935,661 |
| 2024-08-29 | 2024-08-27 | 106.200 | 17,430 | +600 | 0.00% | 1,851,066 |
| 2024-08-28 | 2024-08-26 | 109.000 | 16,830 | -290 | 0.00% | 1,834,470 |
| 2024-08-23 | 2024-08-21 | 107.700 | 17,120 | +70 | 0.00% | 1,843,824 |
| 2024-08-20 | 2024-08-16 | 107.700 | 17,050 | -100 | 0.00% | 1,836,285 |
| 2024-08-15 | 2024-08-13 | 103.400 | 17,150 | -100 | 0.00% | 1,773,310 |
| 2024-08-13 | 2024-08-09 | 106.200 | 17,250 | +100 | 0.00% | 1,831,950 |
| 2024-08-12 | 2024-08-08 | 104.600 | 17,150 | +90 | 0.00% | 1,793,890 |
| 2024-08-07 | 2024-08-05 | 106.800 | 17,060 | -100 | 0.00% | 1,822,008 |
| 2024-08-06 | 2024-08-02 | 104.000 | 17,160 | +120 | 0.00% | 1,784,640 |
| 2024-08-02 | 2024-07-31 | 109.300 | 17,040 | +100 | 0.00% | 1,862,472 |
| 2024-07-29 | 2024-07-25 | 107.100 | 16,940 | +100 | 0.00% | 1,814,274 |
| 2024-07-25 | 2024-07-23 | 118.100 | 16,840 | +100 | 0.00% | 1,988,804 |
| 2024-07-24 | 2024-07-22 | 121.300 | 16,740 | -100 | 0.00% | 2,030,562 |
| 2024-07-22 | 2024-07-18 | 119.400 | 16,840 | -200 | 0.00% | 2,010,696 |
| 2024-07-19 | 2024-07-17 | 119.100 | 17,040 | +100 | 0.00% | 2,029,464 |
| 2024-07-18 | 2024-07-16 | 117.500 | 16,940 | +200 | 0.00% | 1,990,450 |
| 2024-07-16 | 2024-07-12 | 121.800 | 16,740 | -100 | 0.00% | 2,038,932 |
| 2024-07-15 | 2024-07-11 | 116.100 | 16,840 | +120 | 0.00% | 1,955,124 |
| 2024-07-12 | 2024-07-10 | 114.900 | 16,720 | -100 | 0.00% | 1,921,128 |
| 2024-06-25 | 2024-06-21 | 116.200 | 16,820 | +110 | 0.00% | 1,954,484 |
| 2024-06-21 | 2024-06-19 | 121.400 | 16,710 | -100 | 0.00% | 2,028,594 |
| 2024-06-11 | 2024-06-06 | 112.700 | 16,810 | +110 | 0.00% | 1,894,487 |
| 2024-06-06 | 2024-06-04 | 113.500 | 16,700 | -800 | 0.00% | 1,895,450 |
| 2024-06-05 | 2024-06-03 | 109.000 | 17,500 | -100 | 0.00% | 1,907,500 |
| 2024-06-04 | 2024-05-31 | 105.100 | 17,600 | +100 | 0.00% | 1,849,760 |
| 2024-06-03 | 2024-05-30 | 108.900 | 17,500 | +300 | 0.00% | 1,905,750 |
| 2024-05-23 | 2024-05-21 | 121.400 | 17,200 | +340 | 0.00% | 2,088,080 |
| 2024-05-16 | 2024-05-13 | 122.300 | 16,860 | -577 | 0.00% | 2,061,978 |
| 2024-05-13 | 2024-05-09 | 117.900 | 17,437 | -20 | 0.00% | 2,055,822 |
| 2024-05-09 | 2024-05-07 | 115.500 | 17,457 | +400 | 0.00% | 2,016,284 |
| 2024-05-06 | 2024-05-02 | 119.100 | 17,057 | -180 | 0.00% | 2,031,489 |
| 2024-05-03 | 2024-04-30 | 109.500 | 17,237 | +100 | 0.00% | 1,887,452 |
| 2024-04-30 | 2024-04-26 | 115.600 | 17,137 | -180 | 0.00% | 1,981,037 |
| 2024-04-26 | 2024-04-24 | 113.600 | 17,317 | -100 | 0.00% | 1,967,211 |
| 2024-04-25 | 2024-04-23 | 108.600 | 17,417 | +400 | 0.00% | 1,891,486 |
| 2024-04-24 | 2024-04-22 | 100.600 | 17,017 | -100 | 0.00% | 1,711,910 |
| 2024-04-23 | 2024-04-19 | 95.300 | 17,117 | +130 | 0.00% | 1,631,250 |
| 2024-04-17 | 2024-04-15 | 101.600 | 16,987 | -200 | 0.00% | 1,725,879 |
| 2024-04-10 | 2024-04-08 | 99.400 | 17,187 | -330 | 0.00% | 1,708,388 |
| 2024-04-05 | 2024-04-02 | 101.400 | 17,517 | -300 | 0.00% | 1,776,224 |
| 2024-04-03 | 2024-03-28 | 96.800 | 17,817 | -100 | 0.00% | 1,724,686 |
| 2024-03-27 | 2024-03-25 | 93.300 | 17,917 | -300 | 0.00% | 1,671,656 |
| 2024-03-19 | 2024-03-15 | 89.400 | 18,217 | +320 | 0.00% | 1,628,600 |
| 2024-03-14 | 2024-03-12 | 93.400 | 17,897 | -2,300 | 0.00% | 1,671,580 |
| 2024-03-12 | 2024-03-08 | 84.700 | 20,197 | +90 | 0.00% | 1,710,686 |
| 2024-03-05 | 2024-03-01 | 88.400 | 20,107 | -300 | 0.00% | 1,777,459 |
| 2024-03-04 | 2024-02-29 | 79.800 | 20,407 | -300 | 0.00% | 1,628,479 |
| 2024-02-23 | 2024-02-21 | 77.000 | 20,707 | -100 | 0.00% | 1,594,439 |
| 2024-02-08 | 2024-02-06 | 69.250 | 20,807 | -100 | 0.00% | 1,440,885 |
| 2024-02-02 | 2024-01-31 | 62.550 | 20,907 | -2,000 | 0.00% | 1,307,733 |
| 2024-02-01 | 2024-01-30 | 65.400 | 22,907 | +90 | 0.00% | 1,498,118 |
| 2024-01-26 | 2024-01-24 | 70.300 | 22,817 | -100 | 0.00% | 1,604,035 |
| 2024-01-24 | 2024-01-22 | 65.400 | 22,917 | +70 | 0.00% | 1,498,772 |
| 2024-01-19 | 2024-01-17 | 68.750 | 22,847 | +80 | 0.00% | 1,570,731 |
| 2024-01-04 | 2024-01-02 | 79.400 | 22,767 | +70 | 0.00% | 1,807,700 |
| 2023-12-22 | 2023-12-20 | 78.800 | 22,697 | -60 | 0.00% | 1,788,524 |
| 2023-12-21 | 2023-12-19 | 78.450 | 22,757 | +361 | 0.00% | 1,785,287 |
| 2023-12-13 | 2023-12-11 | 83.500 | 22,396 | +3,085 | 0.00% | 1,870,066 |
| 2023-12-07 | 2023-12-05 | 84.650 | 19,311 | +97 | 0.00% | 1,634,676 |
| 2023-12-06 | 2023-12-04 | 86.450 | 19,214 | +57 | 0.00% | 1,661,050 |
| 2023-12-05 | 2023-12-01 | 87.900 | 19,157 | +426 | 0.00% | 1,683,900 |
| 2023-12-01 | 2023-11-29 | 90.450 | 18,731 | +4,308 | 0.00% | 1,694,219 |
| 2023-11-30 | 2023-11-28 | 103.000 | 14,423 | +40 | 0.00% | 1,485,569 |
| 2023-11-29 | 2023-11-27 | 108.600 | 14,383 | +60 | 0.00% | 1,561,994 |
| 2023-11-23 | 2023-11-21 | 110.500 | 14,323 | -50 | 0.00% | 1,582,692 |
| 2023-11-03 | 2023-11-01 | 109.000 | 14,373 | +50 | 0.00% | 1,566,657 |
| 2023-11-01 | 2023-10-30 | 114.000 | 14,323 | -50 | 0.00% | 1,632,822 |
| 2023-10-27 | 2023-10-25 | 109.600 | 14,373 | -200 | 0.00% | 1,575,281 |
| 2023-10-25 | 2023-10-20 | 107.800 | 14,573 | +60 | 0.00% | 1,570,969 |
| 2023-10-13 | 2023-10-11 | 116.500 | 14,513 | +900 | 0.00% | 1,690,764 |
| 2023-10-12 | 2023-10-10 | 112.300 | 13,613 | -50 | 0.00% | 1,528,740 |
| 2023-10-03 | 2023-09-28 | 110.800 | 13,663 | -2,250 | 0.00% | 1,513,860 |
| 2023-09-22 | 2023-09-20 | 119.200 | 15,913 | +60 | 0.00% | 1,896,830 |
| 2023-09-05 | 2023-08-31 | 128.500 | 15,853 | +510 | 0.00% | 2,037,110 |
| 2023-08-28 | 2023-08-24 | 140.000 | 15,343 | -456 | 0.00% | 2,148,020 |
| 2023-08-23 | 2023-08-21 | 127.000 | 15,799 | +56 | 0.00% | 2,006,473 |
| 2023-08-21 | 2023-08-17 | 133.600 | 15,743 | +500 | 0.00% | 2,103,265 |
| 2023-08-14 | 2023-08-10 | 141.000 | 15,243 | +800 | 0.00% | 2,149,263 |
| 2023-08-10 | 2023-08-08 | 140.100 | 14,443 | +800 | 0.00% | 2,023,464 |
| 2023-08-04 | 2023-08-02 | 140.700 | 13,643 | +40 | 0.00% | 1,919,570 |
| 2023-08-02 | 2023-07-31 | 146.300 | 13,603 | -170 | 0.00% | 1,990,119 |
| 2023-08-01 | 2023-07-28 | 142.400 | 13,773 | -300 | 0.00% | 1,961,275 |
| 2023-07-31 | 2023-07-27 | 136.600 | 14,073 | -1,530 | 0.00% | 1,922,372 |
| 2023-07-27 | 2023-07-25 | 134.800 | 15,603 | -570 | 0.00% | 2,103,284 |
| 2023-07-21 | 2023-07-19 | 127.700 | 16,173 | +40 | 0.00% | 2,065,292 |
| 2023-07-18 | 2023-07-13 | 134.600 | 16,133 | -2,500 | 0.00% | 2,171,502 |
| 2023-07-14 | 2023-07-12 | 127.300 | 18,633 | -10 | 0.00% | 2,371,981 |
| 2023-07-13 | 2023-07-11 | 122.000 | 18,643 | -10 | 0.00% | 2,274,446 |
| 2023-06-27 | 2023-06-23 | 124.700 | 18,653 | +41 | 0.00% | 2,326,029 |
| 2023-06-23 | 2023-06-20 | 132.300 | 18,612 | +41 | 0.00% | 2,462,368 |
| 2023-06-20 | 2023-06-16 | 138.000 | 18,571 | -330 | 0.00% | 2,562,798 |
| 2023-06-19 | 2023-06-15 | 137.200 | 18,901 | -600 | 0.00% | 2,593,217 |
| 2023-06-16 | 2023-06-14 | 127.300 | 19,501 | -20 | 0.00% | 2,482,477 |
| 2023-06-07 | 2023-06-05 | 121.600 | 19,521 | -200 | 0.00% | 2,373,754 |
| 2023-06-06 | 2023-06-02 | 121.600 | 19,721 | -500 | 0.00% | 2,398,074 |
| 2023-06-05 | 2023-06-01 | 112.800 | 20,221 | -94 | 0.00% | 2,280,929 |
| 2023-06-02 | 2023-05-31 | 110.200 | 20,315 | +494 | 0.00% | 2,238,713 |
| 2023-06-01 | 2023-05-30 | 116.400 | 19,821 | +100 | 0.00% | 2,307,164 |
| 2023-05-31 | 2023-05-29 | 115.800 | 19,721 | +657 | 0.00% | 2,283,692 |
| 2023-05-25 | 2023-05-23 | 132.800 | 19,064 | -400 | 0.00% | 2,531,699 |
| 2023-05-24 | 2023-05-22 | 132.600 | 19,464 | +500 | 0.00% | 2,580,926 |
| 2023-05-23 | 2023-05-19 | 128.600 | 18,964 | -500 | 0.00% | 2,438,770 |
| 2023-05-22 | 2023-05-18 | 133.500 | 19,464 | +300 | 0.00% | 2,598,444 |
| 2023-05-19 | 2023-05-17 | 133.000 | 19,164 | +500 | 0.00% | 2,548,812 |
| 2023-05-17 | 2023-05-15 | 136.300 | 18,664 | -400 | 0.00% | 2,543,903 |
| 2023-05-11 | 2023-05-09 | 130.300 | 19,064 | +300 | 0.00% | 2,484,039 |
| 2023-05-10 | 2023-05-08 | 134.200 | 18,764 | -500 | 0.00% | 2,518,129 |
| 2023-05-08 | 2023-05-04 | 132.000 | 19,264 | +400 | 0.00% | 2,542,848 |
| 2023-05-02 | 2023-04-27 | 134.000 | 18,864 | -200 | 0.00% | 2,527,776 |
| 2023-04-25 | 2023-04-21 | 137.700 | 19,064 | -200 | 0.00% | 2,625,113 |
| 2023-04-24 | 2023-04-20 | 140.400 | 19,264 | -400 | 0.00% | 2,704,666 |
| 2023-04-21 | 2023-04-19 | 135.600 | 19,664 | +300 | 0.00% | 2,666,438 |
| 2023-04-19 | 2023-04-17 | 135.600 | 19,364 | -1,000 | 0.00% | 2,625,758 |
| 2023-04-18 | 2023-04-14 | 129.500 | 20,364 | -208 | 0.00% | 2,637,138 |
| 2023-04-14 | 2023-04-12 | 131.000 | 20,572 | +1,400 | 0.00% | 2,694,932 |
| 2023-04-13 | 2023-04-11 | 135.400 | 19,172 | -200 | 0.00% | 2,595,889 |
| 2023-04-11 | 2023-04-04 | 133.900 | 19,372 | +200 | 0.00% | 2,593,911 |
| 2023-04-04 | 2023-03-31 | 143.500 | 19,172 | +200 | 0.00% | 2,751,182 |
| 2023-04-03 | 2023-03-30 | 142.000 | 18,972 | -700 | 0.00% | 2,694,024 |
| 2023-03-31 | 2023-03-29 | 140.000 | 19,672 | -220 | 0.00% | 2,754,080 |
| 2023-03-29 | 2023-03-27 | 131.400 | 19,892 | +609 | 0.00% | 2,613,809 |
| 2023-03-28 | 2023-03-24 | 140.200 | 19,283 | -317 | 0.00% | 2,703,477 |
| 2023-03-27 | 2023-03-23 | 141.100 | 19,600 | -600 | 0.00% | 2,765,560 |
| 2023-03-24 | 2023-03-22 | 130.300 | 20,200 | +2,345 | 0.00% | 2,632,060 |
| 2023-03-23 | 2023-03-21 | 130.100 | 17,855 | +600 | 0.00% | 2,322,936 |
| 2023-03-21 | 2023-03-17 | 130.400 | 17,255 | +300 | 0.00% | 2,250,052 |
| 2023-03-15 | 2023-03-13 | 129.000 | 16,955 | -66 | 0.00% | 2,187,195 |
| 2023-03-14 | 2023-03-10 | 127.400 | 17,021 | +1 | 0.00% | 2,168,475 |
| 2023-03-13 | 2023-03-09 | 129.400 | 17,020 | +800 | 0.00% | 2,202,388 |
| 2023-03-10 | 2023-03-08 | 131.900 | 16,220 | +50 | 0.00% | 2,139,418 |
| 2023-03-07 | 2023-03-03 | 142.300 | 16,170 | -200 | 0.00% | 2,300,991 |
| 2023-03-02 | 2023-02-28 | 136.100 | 16,370 | +400 | 0.00% | 2,227,957 |
| 2023-03-01 | 2023-02-27 | 136.200 | 15,970 | -60 | 0.00% | 2,175,114 |
| 2023-02-28 | 2023-02-24 | 134.400 | 16,030 | +70 | 0.00% | 2,154,432 |
| 2023-02-27 | 2023-02-23 | 139.100 | 15,960 | -66 | 0.00% | 2,220,036 |
| 2023-02-24 | 2023-02-22 | 140.000 | 16,026 | +200 | 0.00% | 2,243,640 |
| 2023-02-23 | 2023-02-21 | 139.800 | 15,826 | +13 | 0.00% | 2,212,475 |
| 2023-02-21 | 2023-02-17 | 144.200 | 15,813 | +54 | 0.00% | 2,280,235 |
| 2023-02-20 | 2023-02-16 | 148.300 | 15,759 | -300 | 0.00% | 2,337,060 |
| 2023-02-15 | 2023-02-13 | 148.200 | 16,059 | +7 | 0.00% | 2,379,944 |
| 2023-02-13 | 2023-02-09 | 153.500 | 16,052 | +400 | 0.00% | 2,463,982 |
| 2023-02-10 | 2023-02-08 | 153.100 | 15,652 | +2,700 | 0.00% | 2,396,321 |
| 2023-02-08 | 2023-02-06 | 164.100 | 12,952 | +700 | 0.00% | 2,125,423 |
| 2023-02-07 | 2023-02-03 | 172.800 | 12,252 | +63 | 0.00% | 2,117,146 |
| 2023-02-06 | 2023-02-02 | 176.600 | 12,189 | +800 | 0.00% | 2,152,577 |
| 2023-02-03 | 2023-02-01 | 180.100 | 11,389 | -200 | 0.00% | 2,051,159 |
| 2023-02-02 | 2023-01-31 | 174.600 | 11,589 | -510 | 0.00% | 2,023,439 |
| 2023-02-01 | 2023-01-30 | 173.500 | 12,099 | -500 | 0.00% | 2,099,176 |
| 2023-01-31 | 2023-01-27 | 174.900 | 12,599 | +33 | 0.00% | 2,203,565 |
| 2023-01-30 | 2023-01-26 | 172.400 | 12,566 | +600 | 0.00% | 2,166,378 |
| 2023-01-27 | 2023-01-20 | 168.100 | 11,966 | -145 | 0.00% | 2,011,485 |
| 2023-01-26 | 2023-01-19 | 160.200 | 12,111 | +512 | 0.00% | 1,940,182 |
| 2023-01-20 | 2023-01-18 | 163.600 | 11,599 | +553 | 0.00% | 1,897,596 |
| 2023-01-18 | 2023-01-16 | 165.600 | 11,046 | +800 | 0.00% | 1,829,218 |
| 2023-01-13 | 2023-01-11 | 174.000 | 10,246 | +400 | 0.00% | 1,782,804 |
| 2023-01-12 | 2023-01-10 | 178.500 | 9,846 | +1,000 | 0.00% | 1,757,511 |
| 2023-01-11 | 2023-01-09 | 180.600 | 8,846 | +1,000 | 0.00% | 1,597,588 |
| 2023-01-06 | 2023-01-04 | 181.300 | 7,846 | +100 | 0.00% | 1,422,480 |
| 2023-01-05 | 2023-01-03 | 176.800 | 7,746 | +100 | 0.00% | 1,369,493 |
| 2023-01-04 | 2022-12-30 | 174.700 | 7,646 | +100 | 0.00% | 1,335,756 |
| 2023-01-03 | 2022-12-29 | 183.800 | 7,546 | -100 | 0.00% | 1,386,955 |
| 2022-12-29 | 2022-12-23 | 183.200 | 7,646 | +100 | 0.00% | 1,400,747 |
| 2022-12-21 | 2022-12-19 | 178.800 | 7,546 | -100 | 0.00% | 1,349,225 |
| 2022-12-14 | 2022-12-12 | 175.400 | 7,646 | +300 | 0.00% | 1,341,108 |
| 2022-12-13 | 2022-12-09 | 188.500 | 7,346 | -400 | 0.00% | 1,384,721 |
| 2022-12-12 | 2022-12-08 | 178.300 | 7,746 | -400 | 0.00% | 1,381,112 |
| 2022-12-08 | 2022-12-06 | 173.800 | 8,146 | -500 | 0.00% | 1,415,775 |
| 2022-12-07 | 2022-12-05 | 174.300 | 8,646 | -300 | 0.00% | 1,506,998 |
| 2022-12-05 | 2022-12-01 | 163.000 | 8,946 | +200 | 0.00% | 1,458,198 |
| 2022-12-02 | 2022-11-30 | 163.600 | 8,746 | -1,100 | 0.00% | 1,430,846 |
| 2022-12-01 | 2022-11-29 | 155.400 | 9,846 | -300 | 0.00% | 1,530,068 |
| 2022-11-30 | 2022-11-28 | 139.400 | 10,146 | +300 | 0.00% | 1,414,352 |
| 2022-11-29 | 2022-11-25 | 136.600 | 9,846 | +600 | 0.00% | 1,344,964 |
| 2022-11-25 | 2022-11-23 | 138.400 | 9,246 | +600 | 0.00% | 1,279,646 |
| 2022-11-22 | 2022-11-18 | 160.400 | 8,646 | -800 | 0.00% | 1,386,818 |
| 2022-11-21 | 2022-11-17 | 153.000 | 9,446 | +846 | 0.00% | 1,445,238 |
| 2022-11-17 | 2022-11-15 | 166.400 | 8,600 | +200 | 0.00% | 1,431,040 |
| 2022-11-15 | 2022-11-11 | 159.600 | 8,400 | -1,000 | 0.00% | 1,340,640 |
| 2022-11-14 | 2022-11-10 | 141.900 | 9,400 | +300 | 0.00% | 1,333,860 |
| 2022-11-09 | 2022-11-07 | 153.000 | 9,100 | +300 | 0.00% | 1,392,300 |
| 2022-11-03 | 2022-11-01 | 139.600 | 8,800 | -600 | 0.00% | 1,228,480 |
| 2022-10-28 | 2022-10-26 | 129.700 | 9,400 | -500 | 0.00% | 1,219,180 |
| 2022-10-26 | 2022-10-24 | 120.600 | 9,900 | +1,000 | 0.00% | 1,193,940 |
| 2022-10-25 | 2022-10-21 | 141.600 | 8,900 | -300 | 0.00% | 1,260,240 |
| 2022-10-24 | 2022-10-20 | 140.800 | 9,200 | +400 | 0.00% | 1,295,360 |
| 2022-10-13 | 2022-10-11 | 151.400 | 8,800 | +300 | 0.00% | 1,332,320 |
| 2022-10-12 | 2022-10-10 | 161.300 | 8,500 | +1,100 | 0.00% | 1,371,050 |
| 2022-10-07 | 2022-10-05 | 174.900 | 7,400 | -1,600 | 0.00% | 1,294,260 |
| 2022-09-30 | 2022-09-28 | 168.800 | 9,000 | -100 | 0.00% | 1,519,200 |
| 2022-09-23 | 2022-09-21 | 167.500 | 9,100 | +200 | 0.00% | 1,524,250 |
| 2022-09-14 | 2022-09-09 | 179.900 | 8,900 | -1,100 | 0.00% | 1,601,110 |
| 2022-09-09 | 2022-09-07 | 172.100 | 10,000 | +400 | 0.00% | 1,721,000 |
| 2022-09-05 | 2022-09-01 | 178.700 | 9,600 | +100 | 0.00% | 1,715,520 |
| 2022-08-31 | 2022-08-29 | 186.700 | 9,500 | -400 | 0.00% | 1,773,650 |
| 2022-08-29 | 2022-08-25 | 177.300 | 9,900 | -300 | 0.00% | 1,755,270 |
| 2022-08-26 | 2022-08-24 | 164.100 | 10,200 | +200 | 0.00% | 1,673,820 |
| 2022-08-23 | 2022-08-19 | 169.900 | 10,000 | -300 | 0.00% | 1,699,000 |
| 2022-08-22 | 2022-08-18 | 171.100 | 10,300 | +900 | 0.00% | 1,762,330 |
| 2022-08-19 | 2022-08-17 | 170.000 | 9,400 | -100 | 0.00% | 1,598,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 9,500 | +600 | 0.00% | 1,562,750 |
| 2022-08-17 | 2022-08-15 | 180.900 | 8,900 | -100 | 0.00% | 1,610,010 |
| 2022-08-16 | 2022-08-12 | 179.100 | 9,000 | -400 | 0.00% | 1,611,900 |
| 2022-08-12 | 2022-08-10 | 169.600 | 9,400 | +300 | 0.00% | 1,594,240 |
| 2022-08-11 | 2022-08-09 | 176.000 | 9,100 | +400 | 0.00% | 1,601,600 |
| 2022-08-03 | 2022-08-01 | 180.000 | 8,700 | -100 | 0.00% | 1,566,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 8,800 | +800 | 0.00% | 1,551,440 |
| 2022-08-01 | 2022-07-28 | 188.000 | 8,000 | +100 | 0.00% | 1,504,000 |
| 2022-07-22 | 2022-07-20 | 194.700 | 7,900 | -200 | 0.00% | 1,538,130 |
| 2022-07-21 | 2022-07-19 | 189.100 | 8,100 | +600 | 0.00% | 1,531,710 |
| 2022-07-20 | 2022-07-18 | 189.700 | 7,500 | -400 | 0.00% | 1,422,750 |
| 2022-07-14 | 2022-07-12 | 178.000 | 7,900 | +500 | 0.00% | 1,406,200 |
| 2022-07-13 | 2022-07-11 | 181.600 | 7,400 | +900 | 0.00% | 1,343,840 |
| 2022-07-11 | 2022-07-07 | 194.400 | 6,500 | +1,200 | 0.00% | 1,263,600 |
| 2022-07-05 | 2022-06-30 | 194.200 | 5,300 | -200 | 0.00% | 1,029,260 |
| 2022-07-04 | 2022-06-29 | 202.800 | 5,500 | +200 | 0.00% | 1,115,400 |
| 2022-06-30 | 2022-06-28 | 207.600 | 5,300 | -200 | 0.00% | 1,100,280 |
| 2022-06-29 | 2022-06-27 | 205.000 | 5,500 | -600 | 0.00% | 1,127,500 |
| 2022-06-24 | 2022-06-22 | 191.600 | 6,100 | +400 | 0.00% | 1,168,760 |
| 2022-06-23 | 2022-06-21 | 201.200 | 5,700 | -500 | 0.00% | 1,146,840 |
| 2022-06-16 | 2022-06-14 | 194.400 | 6,200 | +500 | 0.00% | 1,205,280 |
| 2022-06-15 | 2022-06-13 | 188.200 | 5,700 | +400 | 0.00% | 1,072,740 |
| 2022-06-10 | 2022-06-08 | 208.200 | 5,300 | -600 | 0.00% | 1,103,460 |
| 2022-06-02 | 2022-05-31 | 187.000 | 5,900 | -700 | 0.00% | 1,103,300 |
| 2022-05-31 | 2022-05-27 | 163.900 | 6,600 | -600 | 0.00% | 1,081,740 |
| 2022-05-26 | 2022-05-24 | 159.600 | 7,200 | +600 | 0.00% | 1,149,120 |
| 2022-05-19 | 2022-05-17 | 173.700 | 6,600 | -100 | 0.00% | 1,146,420 |
| 2022-05-16 | 2022-05-12 | 157.000 | 6,700 | +100 | 0.00% | 1,051,900 |
| 2022-05-13 | 2022-05-11 | 161.400 | 6,600 | -100 | 0.00% | 1,065,240 |
| 2022-05-12 | 2022-05-10 | 151.800 | 6,700 | +100 | 0.00% | 1,017,060 |
| 2022-05-05 | 2022-05-03 | 172.400 | 6,600 | +200 | 0.00% | 1,137,840 |
| 2022-05-04 | 2022-04-29 | 172.000 | 6,400 | -1,500 | 0.00% | 1,100,800 |
| 2022-04-27 | 2022-04-25 | 138.600 | 7,900 | +500 | 0.00% | 1,094,940 |
| 2022-03-30 | 2022-03-28 | 150.600 | 7,400 | -1,000 | 0.00% | 1,114,440 |
| 2022-03-29 | 2022-03-25 | 135.000 | 8,400 | +1,000 | 0.00% | 1,134,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 7,400 | -100 | 0.00% | 1,155,880 |
| 2022-03-21 | 2022-03-17 | 157.200 | 7,500 | -300 | 0.00% | 1,179,000 |
| 2022-03-18 | 2022-03-16 | 140.000 | 7,800 | -1,400 | 0.00% | 1,092,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 9,200 | +200 | 0.00% | 975,200 |
| 2022-03-16 | 2022-03-14 | 112.600 | 9,000 | +1,200 | 0.00% | 1,013,400 |
| 2022-03-15 | 2022-03-11 | 135.400 | 7,800 | +100 | 0.00% | 1,056,120 |
| 2022-03-10 | 2022-03-08 | 145.500 | 7,700 | +100 | 0.00% | 1,120,350 |
| 2022-03-09 | 2022-03-07 | 146.200 | 7,600 | +400 | 0.00% | 1,111,120 |
| 2022-03-04 | 2022-03-02 | 176.400 | 7,200 | -200 | 0.00% | 1,270,080 |
| 2022-03-02 | 2022-02-28 | 172.200 | 7,400 | +300 | 0.00% | 1,274,280 |
| 2022-03-01 | 2022-02-25 | 170.200 | 7,100 | +1,300 | 0.00% | 1,208,420 |
| 2022-02-28 | 2022-02-24 | 170.200 | 5,800 | +300 | 0.00% | 987,160 |
| 2022-02-25 | 2022-02-23 | 176.600 | 5,500 | -100 | 0.00% | 971,300 |
| 2022-02-24 | 2022-02-22 | 171.300 | 5,600 | +300 | 0.00% | 959,280 |
| 2022-02-22 | 2022-02-18 | 188.000 | 5,300 | +700 | 0.00% | 996,400 |
| 2022-02-16 | 2022-02-14 | 219.600 | 4,600 | +500 | 0.00% | 1,010,160 |
| 2022-02-11 | 2022-02-09 | 229.200 | 4,100 | -500 | 0.00% | 939,720 |
| 2022-02-08 | 2022-02-04 | 226.800 | 4,600 | -500 | 0.00% | 1,043,280 |
| 2022-02-04 | 2022-01-27 | 209.400 | 5,100 | +500 | 0.00% | 1,067,940 |
| 2022-01-28 | 2022-01-26 | 225.000 | 4,600 | +500 | 0.00% | 1,035,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 4,100 | -800 | 0.00% | 975,800 |
| 2022-01-14 | 2022-01-12 | 227.000 | 4,900 | -100 | 0.00% | 1,112,300 |
| 2022-01-10 | 2022-01-06 | 202.200 | 5,000 | -1,000 | 0.00% | 1,011,000 |
| 2022-01-07 | 2022-01-05 | 195.100 | 6,000 | +1,400 | 0.00% | 1,170,600 |
| 2022-01-06 | 2022-01-04 | 219.600 | 4,600 | +300 | 0.00% | 1,010,160 |
| 2022-01-05 | 2022-01-03 | 223.400 | 4,300 | -2,000 | 0.00% | 960,620 |
| 2022-01-04 | 2021-12-31 | 225.400 | 6,300 | +100 | 0.00% | 1,420,020 |
| 2022-01-03 | 2021-12-29 | 216.000 | 6,200 | -200 | 0.00% | 1,339,200 |
| 2021-12-21 | 2021-12-17 | 225.800 | 6,400 | +500 | 0.00% | 1,445,120 |
| 2021-12-16 | 2021-12-14 | 246.200 | 5,900 | +200 | 0.00% | 1,452,580 |
| 2021-12-15 | 2021-12-13 | 248.000 | 5,700 | -100 | 0.00% | 1,413,600 |
| 2021-12-03 | 2021-12-01 | 244.600 | 5,800 | -500 | 0.00% | 1,418,680 |
| 2021-12-02 | 2021-11-30 | 238.000 | 6,300 | +700 | 0.00% | 1,499,400 |
| 2021-11-24 | 2021-11-22 | 274.000 | 5,600 | +500 | 0.00% | 1,534,400 |
| 2021-11-23 | 2021-11-19 | 280.800 | 5,100 | +1,000 | 0.00% | 1,432,080 |
| 2021-11-18 | 2021-11-16 | 297.400 | 4,100 | -200 | 0.00% | 1,219,340 |
| 2021-11-16 | 2021-11-12 | 289.800 | 4,300 | -500 | 0.00% | 1,246,140 |
| 2021-11-15 | 2021-11-11 | 282.400 | 4,800 | +500 | 0.00% | 1,355,520 |
| 2021-11-11 | 2021-11-09 | 270.400 | 4,300 | -100 | 0.00% | 1,162,720 |
| 2021-11-09 | 2021-11-05 | 276.800 | 4,400 | +100 | 0.00% | 1,217,920 |
| 2021-11-08 | 2021-11-04 | 286.000 | 4,300 | -200 | 0.00% | 1,229,800 |
| 2021-11-05 | 2021-11-03 | 277.000 | 4,500 | -200 | 0.00% | 1,246,500 |
| 2021-11-04 | 2021-11-02 | 271.000 | 4,700 | -300 | 0.00% | 1,273,700 |
| 2021-11-03 | 2021-11-01 | 267.400 | 5,000 | -200 | 0.00% | 1,337,000 |
| 2021-11-01 | 2021-10-28 | 272.200 | 5,200 | +300 | 0.00% | 1,415,440 |
| 2021-10-29 | 2021-10-27 | 268.600 | 4,900 | +100 | 0.00% | 1,316,140 |
| 2021-10-28 | 2021-10-26 | 283.000 | 4,800 | +400 | 0.00% | 1,358,400 |
| 2021-10-27 | 2021-10-25 | 286.800 | 4,400 | -200 | 0.00% | 1,261,920 |
| 2021-10-22 | 2021-10-20 | 293.800 | 4,600 | -300 | 0.00% | 1,351,480 |
| 2021-10-19 | 2021-10-15 | 280.800 | 4,900 | -500 | 0.00% | 1,375,920 |
| 2021-10-18 | 2021-10-12 | 269.000 | 5,400 | +200 | 0.00% | 1,452,600 |
| 2021-10-15 | 2021-10-11 | 277.400 | 5,200 | -200 | 0.00% | 1,442,480 |
| 2021-10-12 | 2021-10-08 | 256.000 | 5,400 | -200 | 0.00% | 1,382,400 |
| 2021-10-06 | 2021-10-04 | 236.800 | 5,600 | +200 | 0.00% | 1,326,080 |
| 2021-09-17 | 2021-09-15 | 234.000 | 5,400 | +200 | 0.00% | 1,263,600 |
| 2021-09-15 | 2021-09-13 | 247.800 | 5,200 | +2,000 | 0.00% | 1,288,560 |
| 2021-09-14 | 2021-09-10 | 259.400 | 3,200 | -1,100 | 0.00% | 830,080 |
| 2021-09-09 | 2021-09-07 | 257.400 | 4,300 | +300 | 0.00% | 1,106,820 |
| 2021-09-06 | 2021-09-02 | 253.600 | 4,000 | -400 | 0.00% | 1,014,400 |
| 2021-09-02 | 2021-08-31 | 249.000 | 4,400 | -100 | 0.00% | 1,095,600 |
| 2021-08-27 | 2021-08-25 | 227.000 | 4,500 | -100 | 0.00% | 1,021,500 |
| 2021-08-26 | 2021-08-24 | 221.800 | 4,600 | -500 | 0.00% | 1,020,280 |
| 2021-08-25 | 2021-08-23 | 195.400 | 5,100 | -400 | 0.00% | 996,540 |
| 2021-08-24 | 2021-08-20 | 193.400 | 5,500 | +1,300 | 0.00% | 1,063,700 |
| 2021-08-12 | 2021-08-10 | 239.000 | 4,200 | -100 | 0.00% | 1,003,800 |
| 2021-08-11 | 2021-08-09 | 220.400 | 4,300 | -500 | 0.00% | 947,720 |
| 2021-08-02 | 2021-07-29 | 228.400 | 4,800 | -100 | 0.00% | 1,096,320 |
| 2021-07-30 | 2021-07-28 | 208.600 | 4,900 | +800 | 0.00% | 1,022,140 |
| 2021-07-29 | 2021-07-27 | 194.000 | 4,100 | +500 | 0.00% | 795,400 |
| 2021-07-26 | 2021-07-22 | 279.800 | 3,600 | +100 | 0.00% | 1,007,280 |
| 2021-07-15 | 2021-07-13 | 295.000 | 3,500 | -400 | 0.00% | 1,032,500 |
| 2021-07-13 | 2021-07-09 | 279.200 | 3,900 | +400 | 0.00% | 1,088,880 |
| 2021-07-09 | 2021-07-07 | 286.000 | 3,500 | +600 | 0.00% | 1,001,000 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,900 | -100 | 0.00% | 832,300 |
| 2021-07-06 | 2021-07-02 | 304.000 | 3,000 | +100 | 0.00% | 912,000 |
| 2021-06-30 | 2021-06-28 | 328.600 | 2,900 | +400 | 0.00% | 952,940 |
| 2021-06-29 | 2021-06-25 | 330.000 | 2,500 | +200 | 0.00% | 825,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 2,300 | -300 | 0.00% | 724,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 2,600 | -500 | 0.00% | 800,800 |
| 2021-06-21 | 2021-06-17 | 290.000 | 3,100 | +500 | 0.00% | 899,000 |
| 2021-06-04 | 2021-06-02 | 311.800 | 2,600 | -500 | 0.00% | 810,680 |
| 2021-06-03 | 2021-06-01 | 313.000 | 3,100 | -500 | 0.00% | 970,300 |
| 2021-06-02 | 2021-05-31 | 294.000 | 3,600 | +300 | 0.00% | 1,058,400 |
| 2021-05-28 | 2021-05-26 | 279.600 | 3,300 | +500 | 0.00% | 922,680 |
| 2021-05-13 | 2021-05-11 | 249.000 | 2,800 | -300 | 0.00% | 697,200 |
| 2021-05-12 | 2021-05-10 | 262.800 | 3,100 | -300 | 0.00% | 814,680 |
| 2021-05-03 | 2021-04-29 | 309.200 | 3,400 | +500 | 0.00% | 1,051,280 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,900 | -500 | 0.00% | 888,560 |
| 2021-04-23 | 2021-04-21 | 282.200 | 3,400 | +800 | 0.00% | 959,480 |
| 2021-04-22 | 2021-04-20 | 293.600 | 2,600 | +200 | 0.00% | 763,360 |
| 2021-04-21 | 2021-04-19 | 289.200 | 2,400 | -400 | 0.00% | 694,080 |
| 2021-04-20 | 2021-04-16 | 290.200 | 2,800 | +100 | 0.00% | 812,560 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,700 | +300 | 0.00% | 805,140 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,400 | -100 | 0.00% | 753,600 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,500 | -300 | 0.00% | 814,500 |
| 2021-04-01 | 2021-03-30 | 293.600 | 2,800 | +200 | 0.00% | 822,080 |
| 2021-03-29 | 2021-03-25 | 287.400 | 2,600 | +200 | 0.00% | 747,240 |
| 2021-03-26 | 2021-03-24 | 292.000 | 2,400 | -800 | 0.00% | 700,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 3,200 | +500 | 0.00% | 972,160 |
| 2021-03-24 | 2021-03-22 | 320.600 | 2,700 | +100 | 0.00% | 865,620 |
| 2021-03-22 | 2021-03-18 | 337.400 | 2,600 | -100 | 0.00% | 877,240 |
| 2021-03-19 | 2021-03-17 | 325.400 | 2,700 | +100 | 0.00% | 878,580 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,600 | -100 | 0.00% | 785,200 |
| 2021-03-10 | 2021-03-08 | 308.800 | 2,700 | +100 | 0.00% | 833,760 |
| 2021-03-09 | 2021-03-05 | 337.000 | 2,600 | -200 | 0.00% | 876,200 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,800 | +200 | 0.00% | 952,000 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,600 | -100 | 0.00% | 953,680 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,700 | +200 | 0.00% | 918,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 2,500 | -100 | 0.00% | 926,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,600 | +500 | 0.00% | 951,080 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,100 | +100 | 0.00% | 889,560 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,000 | +300 | 0.00% | 856,000 |
| 2021-02-19 | 2021-02-17 | 451.400 | 1,700 | +300 | 0.00% | 767,380 |
| 2021-02-16 | 2021-02-09 | 409.000 | 1,400 | +100 | 0.00% | 572,600 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,300 | -100 | 0.00% | 508,300 |
| 2021-02-01 | 2021-01-28 | 355.600 | 1,400 | +100 | 0.00% | 497,840 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,300 | -1,300 | 0.00% | 494,260 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,600 | -200 | 0.00% | 967,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,800 | -600 | 0.00% | 954,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 3,400 | +1,300 | 0.00% | 1,054,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 2,100 | +100 | 0.00% | 614,460 |
| 2021-01-05 | 2020-12-31 | 294.600 | 2,000 | -1,100 | 0.00% | 589,200 |
| 2021-01-04 | 2020-12-29 | 273.400 | 3,100 | -400 | 0.00% | 847,540 |
| 2020-12-30 | 2020-12-28 | 260.000 | 3,500 | +400 | 0.00% | 910,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 3,100 | -700 | 0.00% | 865,520 |
| 2020-12-23 | 2020-12-21 | 278.400 | 3,800 | +200 | 0.00% | 1,057,920 |
| 2020-12-22 | 2020-12-18 | 278.400 | 3,600 | +200 | 0.00% | 1,002,240 |
| 2020-12-21 | 2020-12-17 | 285.000 | 3,400 | -200 | 0.00% | 969,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 3,600 | -200 | 0.00% | 1,005,120 |
| 2020-12-17 | 2020-12-15 | 274.200 | 3,800 | +700 | 0.00% | 1,041,960 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,100 | -1,400 | 0.00% | 876,060 |
| 2020-12-11 | 2020-12-09 | 286.400 | 4,500 | -700 | 0.00% | 1,288,800 |
| 2020-12-09 | 2020-12-07 | 282.400 | 5,200 | +200 | 0.00% | 1,468,480 |
| 2020-12-07 | 2020-12-03 | 275.800 | 5,000 | -100 | 0.00% | 1,379,000 |
| 2020-12-04 | 2020-12-02 | 277.800 | 5,100 | -1,100 | 0.00% | 1,416,780 |
| 2020-12-03 | 2020-12-01 | 289.200 | 6,200 | +400 | 0.00% | 1,793,040 |
| 2020-12-02 | 2020-11-30 | 290.000 | 5,800 | +200 | 0.00% | 1,682,000 |
| 2020-11-26 | 2020-11-24 | 303.400 | 5,600 | +600 | 0.00% | 1,699,040 |
| 2020-11-19 | 2020-11-17 | 303.000 | 5,000 | -200 | 0.00% | 1,515,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 5,200 | -2,000 | 0.00% | 1,655,680 |
| 2020-11-17 | 2020-11-13 | 305.800 | 7,200 | -400 | 0.00% | 2,201,760 |
| 2020-11-16 | 2020-11-12 | 286.800 | 7,600 | +500 | 0.00% | 2,179,680 |
| 2020-11-13 | 2020-11-11 | 271.000 | 7,100 | +700 | 0.00% | 1,924,100 |
| 2020-11-12 | 2020-11-10 | 300.000 | 6,400 | +100 | 0.00% | 1,920,000 |
| 2020-11-02 | 2020-10-29 | 297.200 | 6,300 | -300 | 0.00% | 1,872,360 |
| 2020-10-27 | 2020-10-22 | 269.000 | 6,600 | +200 | 0.00% | 1,775,400 |
| 2020-10-19 | 2020-10-15 | 265.000 | 6,400 | +500 | 0.00% | 1,696,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 5,900 | +300 | 0.00% | 1,642,560 |
| 2020-10-15 | 2020-10-12 | 275.200 | 5,600 | -200 | 0.00% | 1,541,120 |
| 2020-10-14 | 2020-10-09 | 270.000 | 5,800 | +100 | 0.00% | 1,566,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 5,700 | -1,000 | 0.00% | 1,526,460 |
| 2020-10-06 | 2020-09-30 | 241.800 | 6,700 | -800 | 0.00% | 1,620,060 |
| 2020-09-30 | 2020-09-28 | 237.000 | 7,500 | -600 | 0.00% | 1,777,500 |
| 2020-09-28 | 2020-09-24 | 238.600 | 8,100 | +900 | 0.00% | 1,932,660 |
| 2020-09-25 | 2020-09-23 | 250.000 | 7,200 | -500 | 0.00% | 1,800,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 7,700 | -300 | 0.00% | 1,860,320 |
| 2020-09-22 | 2020-09-18 | 241.600 | 8,000 | +300 | 0.00% | 1,932,800 |
| 2020-09-21 | 2020-09-17 | 240.800 | 7,700 | +500 | 0.00% | 1,854,160 |
| 2020-09-18 | 2020-09-16 | 248.200 | 7,200 | -700 | 0.00% | 1,787,040 |
| 2020-09-17 | 2020-09-15 | 243.600 | 7,900 | -200 | 0.00% | 1,924,440 |
| 2020-09-16 | 2020-09-14 | 244.600 | 8,100 | +200 | 0.00% | 1,981,260 |
| 2020-09-14 | 2020-09-10 | 233.000 | 7,900 | -600 | 0.00% | 1,840,700 |
| 2020-09-10 | 2020-09-08 | 238.000 | 8,500 | +700 | 0.00% | 2,023,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 7,800 | +600 | 0.00% | 1,935,960 |
| 2020-09-08 | 2020-09-04 | 261.800 | 7,200 | +400 | 0.00% | 1,884,960 |
| 2020-09-04 | 2020-09-02 | 272.800 | 6,800 | +900 | 0.00% | 1,855,040 |
| 2020-09-01 | 2020-08-28 | 265.200 | 5,900 | +1,000 | 0.00% | 1,564,680 |
| 2020-08-31 | 2020-08-27 | 271.000 | 4,900 | +2,400 | 0.00% | 1,327,900 |
| 2020-08-28 | 2020-08-26 | 258.800 | 2,500 | -200 | 0.00% | 647,000 |
| 2020-08-27 | 2020-08-25 | 257.600 | 2,700 | -100 | 0.00% | 695,520 |
| 2020-08-26 | 2020-08-24 | 265.800 | 2,800 | +800 | 0.00% | 744,240 |
| 2020-08-25 | 2020-08-21 | 245.200 | 2,000 | -1,800 | 0.00% | 490,400 |
| 2020-08-20 | 2020-08-18 | 235.000 | 3,800 | +1,200 | 0.00% | 893,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 2,600 | -600 | 0.00% | 567,320 |
| 2020-08-14 | 2020-08-12 | 213.800 | 3,200 | -100 | 0.00% | 684,160 |
| 2020-08-12 | 2020-08-10 | 223.000 | 3,300 | +400 | 0.00% | 735,900 |
| 2020-08-11 | 2020-08-07 | 222.400 | 2,900 | +500 | 0.00% | 644,960 |
| 2020-08-10 | 2020-08-06 | 221.200 | 2,400 | +1,000 | 0.00% | 530,880 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,400 | -300 | 0.00% | 280,840 |
| 2020-08-03 | 2020-07-30 | 195.000 | 1,700 | -100 | 0.00% | 331,500 |
| 2020-07-29 | 2020-07-27 | 185.000 | 1,800 | -400 | 0.00% | 333,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 2,200 | -1,300 | 0.00% | 419,540 |
| 2020-07-27 | 2020-07-23 | 199.000 | 3,500 | -100 | 0.00% | 696,500 |
| 2020-07-20 | 2020-07-16 | 185.100 | 3,600 | -3,700 | 0.00% | 666,360 |
| 2020-07-17 | 2020-07-15 | 200.600 | 7,300 | -200 | 0.00% | 1,464,380 |
| 2020-07-16 | 2020-07-14 | 197.100 | 7,500 | +200 | 0.00% | 1,478,250 |
| 2020-07-15 | 2020-07-13 | 206.000 | 7,300 | +200 | 0.00% | 1,503,800 |
| 2020-07-10 | 2020-07-08 | 199.800 | 7,100 | -500 | 0.00% | 1,418,580 |
| 2020-06-30 | 2020-06-26 | 174.700 | 7,600 | +2,000 | 0.00% | 1,327,720 |
| 2020-06-29 | 2020-06-24 | 178.400 | 5,600 | +500 | 0.00% | 999,040 |
| 2020-06-22 | 2020-06-18 | 172.500 | 5,100 | +1,700 | 0.00% | 879,750 |
| 2020-06-16 | 2020-06-12 | 165.600 | 3,400 | +600 | 0.00% | 563,040 |
| 2020-06-15 | 2020-06-11 | 165.000 | 2,800 | +300 | 0.00% | 462,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 2,500 | +200 | 0.00% | 399,000 |
| 2020-06-03 | 2020-06-01 | 150.000 | 2,300 | +2,200 | 0.00% | 345,000 |
| 2020-06-01 | 2020-05-28 | 137.000 | 100 | -1,400 | 0.00% | 13,700 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,500 | -10,000 | 0.00% | 208,350 |
| 2020-05-22 | 2020-05-20 | 128.500 | 11,500 | +800 | 0.00% | 1,477,750 |
| 2020-05-21 | 2020-05-19 | 125.800 | 10,700 | +600 | 0.00% | 1,346,060 |
| 2020-05-18 | 2020-05-14 | 121.500 | 10,100 | -800 | 0.00% | 1,227,150 |
| 2020-05-15 | 2020-05-13 | 118.100 | 10,900 | -1,500 | 0.00% | 1,287,290 |
| 2020-05-12 | 2020-05-08 | 111.600 | 12,400 | -1,700 | 0.00% | 1,383,840 |
| 2020-04-28 | 2020-04-24 | 99.200 | 14,100 | +10,000 | 0.00% | 1,398,720 |
| 2020-04-27 | 2020-04-23 | 100.000 | 4,100 | +800 | 0.00% | 410,000 |
| 2020-04-21 | 2020-04-17 | 100.000 | 3,300 | -1,200 | 0.00% | 330,000 |
| 2020-04-17 | 2020-04-15 | 97.850 | 4,500 | -500 | 0.00% | 440,325 |
| 2020-04-02 | 2020-03-31 | 93.650 | 5,000 | +900 | 0.00% | 468,250 |
| 2020-04-01 | 2020-03-30 | 88.000 | 4,100 | -700 | 0.00% | 360,800 |
| 2020-03-31 | 2020-03-27 | 89.300 | 4,800 | +700 | 0.00% | 428,640 |
| 2020-03-17 | 2020-03-13 | 89.000 | 4,100 | +200 | 0.00% | 364,900 |
| 2020-03-11 | 2020-03-09 | 96.000 | 3,900 | +300 | 0.00% | 374,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 3,600 | -1,000 | 0.00% | 362,520 |
| 2020-03-09 | 2020-03-05 | 103.500 | 4,600 | -500 | 0.00% | 476,100 |
| 2020-03-04 | 2020-03-02 | 99.300 | 5,100 | -300 | 0.00% | 506,430 |
| 2020-03-03 | 2020-02-28 | 98.900 | 5,400 | +1,800 | 0.00% | 534,060 |
| 2020-02-24 | 2020-02-20 | 103.300 | 3,600 | -300 | 0.00% | 371,880 |
| 2020-02-21 | 2020-02-19 | 100.400 | 3,900 | +300 | 0.00% | 391,560 |
| 2020-02-19 | 2020-02-17 | 101.500 | 3,600 | -300 | 0.00% | 365,400 |
| 2020-02-18 | 2020-02-14 | 100.900 | 3,900 | +300 | 0.00% | 393,510 |
| 2020-02-14 | 2020-02-12 | 103.000 | 3,600 | -400 | 0.00% | 370,800 |
| 2020-02-13 | 2020-02-11 | 99.200 | 4,000 | +300 | 0.00% | 396,800 |
| 2020-02-12 | 2020-02-10 | 95.800 | 3,700 | +800 | 0.00% | 354,460 |
| 2020-02-06 | 2020-02-04 | 101.000 | 2,900 | -600 | 0.00% | 292,900 |
| 2020-02-04 | 2020-01-31 | 99.300 | 3,500 | -1,000 | 0.00% | 347,550 |
| 2020-01-23 | 2020-01-21 | 105.800 | 4,500 | -7,600 | 0.00% | 476,100 |
| 2020-01-10 | 2020-01-08 | 106.400 | 12,100 | +1,000 | 0.00% | 1,287,440 |
| 2020-01-02 | 2019-12-27 | 102.700 | 11,100 | -4,000 | 0.00% | 1,139,970 |
| 2019-12-30 | 2019-12-24 | 102.300 | 15,100 | -400 | 0.00% | 1,544,730 |
| 2019-12-10 | 2019-12-06 | 103.600 | 15,500 | -200 | 0.00% | 1,605,800 |
| 2019-12-06 | 2019-12-04 | 100.500 | 15,700 | +200 | 0.00% | 1,577,850 |
| 2019-11-29 | 2019-11-27 | 104.200 | 15,500 | -10,000 | 0.00% | 1,615,100 |
| 2019-11-28 | 2019-11-26 | 100.800 | 25,500 | +3,000 | 0.00% | 2,570,400 |
| 2019-11-22 | 2019-11-20 | 97.300 | 22,500 | -400 | 0.00% | 2,189,250 |
| 2019-11-20 | 2019-11-18 | 97.650 | 22,900 | +9,000 | 0.00% | 2,236,185 |
| 2019-11-19 | 2019-11-15 | 96.850 | 13,900 | -11,000 | 0.00% | 1,346,215 |
| 2019-11-14 | 2019-11-12 | 95.500 | 24,900 | -1,000 | 0.00% | 2,377,950 |
| 2019-11-12 | 2019-11-08 | 94.600 | 25,900 | +1,000 | 0.00% | 2,450,140 |
| 2019-11-06 | 2019-11-04 | 98.400 | 24,900 | -1,000 | 0.00% | 2,450,160 |
| 2019-11-05 | 2019-11-01 | 93.800 | 25,900 | +1,000 | 0.00% | 2,429,420 |
| 2019-11-01 | 2019-10-30 | 94.000 | 24,900 | +2,300 | 0.00% | 2,340,600 |
| 2019-10-24 | 2019-10-22 | 90.550 | 22,600 | +500 | 0.00% | 2,046,430 |
| 2019-10-23 | 2019-10-21 | 96.750 | 22,100 | +900 | 0.00% | 2,138,175 |
| 2019-10-21 | 2019-10-17 | 90.900 | 21,200 | +10,000 | 0.00% | 1,927,080 |
| 2019-10-15 | 2019-10-11 | 88.450 | 11,200 | +600 | 0.00% | 990,640 |
| 2019-10-11 | 2019-10-09 | 89.450 | 10,600 | +500 | 0.00% | 948,170 |
| 2019-10-08 | 2019-10-03 | 82.400 | 10,100 | +4,400 | 0.00% | 832,240 |
| 2019-09-27 | 2019-09-25 | 79.500 | 5,700 | +4,300 | 0.00% | 453,150 |
| 2019-09-18 | 2019-09-16 | 72.300 | 1,400 | +400 | 0.00% | 101,220 |
| 2019-09-06 | 2019-09-04 | 74.050 | 1,000 | +300 | 0.00% | 74,050 |
| 2019-09-04 | 2019-09-02 | 74.050 | 700 | +300 | 0.00% | 51,835 |
| 2019-08-29 | 2019-08-27 | 75.000 | 400 | -52 | 0.00% | 30,000 |
| 2019-08-28 | 2019-08-26 | 76.200 | 452 | +39 | 0.00% | 34,442 |
| 2019-06-21 | 2019-06-19 | 62.450 | 413 | -67 | 0.00% | 25,792 |
| 2019-04-26 | 2019-04-24 | 57.800 | 480 | -8 | 0.00% | 27,744 |
| 2018-11-26 | 2018-11-22 | 61.050 | 488 | +88 | 0.00% | 29,792 |
| 2018-09-24 | 2018-09-20 | 72.650 | 400 | 0.00% | 29,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy