History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 22,740 | +0 | 0.00% | 2,312,658 |
| 2025-10-13 | 2025-10-09 | 103.600 | 22,740 | +0 | 0.00% | 2,355,864 |
| 2025-10-10 | 2025-10-08 | 103.700 | 22,740 | +500 | 0.00% | 2,358,138 |
| 2025-10-08 | 2025-10-03 | 106.100 | 22,240 | +1,000 | 0.00% | 2,359,664 |
| 2025-09-25 | 2025-09-23 | 101.000 | 21,240 | -500 | 0.00% | 2,145,240 |
| 2025-09-17 | 2025-09-15 | 97.350 | 21,740 | -300 | 0.00% | 2,116,389 |
| 2025-09-11 | 2025-09-09 | 99.650 | 22,040 | +200 | 0.00% | 2,196,286 |
| 2025-09-09 | 2025-09-05 | 103.000 | 21,840 | +1,500 | 0.00% | 2,249,520 |
| 2025-09-02 | 2025-08-29 | 102.700 | 20,340 | +500 | 0.00% | 2,088,918 |
| 2025-09-01 | 2025-08-28 | 101.700 | 19,840 | +790 | 0.00% | 2,017,728 |
| 2025-08-26 | 2025-08-22 | 118.400 | 19,050 | +1,000 | 0.00% | 2,255,520 |
| 2025-08-20 | 2025-08-18 | 121.500 | 18,050 | +400 | 0.00% | 2,193,075 |
| 2025-08-04 | 2025-07-31 | 121.600 | 17,650 | +1,200 | 0.00% | 2,146,240 |
| 2025-07-30 | 2025-07-28 | 129.400 | 16,450 | -10 | 0.00% | 2,128,630 |
| 2025-07-29 | 2025-07-25 | 130.100 | 16,460 | +200 | 0.00% | 2,141,446 |
| 2025-07-28 | 2025-07-24 | 134.400 | 16,260 | -10 | 0.00% | 2,185,344 |
| 2025-07-17 | 2025-07-15 | 126.200 | 16,270 | -100 | 0.00% | 2,053,274 |
| 2025-07-15 | 2025-07-11 | 120.000 | 16,370 | -100 | 0.00% | 1,964,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 16,470 | +200 | 0.00% | 1,953,342 |
| 2025-07-11 | 2025-07-09 | 119.200 | 16,270 | +100 | 0.00% | 1,939,384 |
| 2025-07-02 | 2025-06-27 | 129.400 | 16,170 | +500 | 0.00% | 2,092,398 |
| 2025-06-23 | 2025-06-19 | 128.300 | 15,670 | +200 | 0.00% | 2,010,461 |
| 2025-06-20 | 2025-06-18 | 133.300 | 15,470 | +300 | 0.00% | 2,062,151 |
| 2025-06-19 | 2025-06-17 | 138.100 | 15,170 | +800 | 0.00% | 2,094,977 |
| 2025-06-17 | 2025-06-13 | 138.200 | 14,370 | -10 | 0.00% | 1,985,934 |
| 2025-05-19 | 2025-05-15 | 135.400 | 14,380 | +200 | 0.00% | 1,947,052 |
| 2025-05-02 | 2025-04-29 | 132.100 | 14,180 | -100 | 0.00% | 1,873,178 |
| 2025-04-30 | 2025-04-28 | 128.400 | 14,280 | -2,000 | 0.00% | 1,833,552 |
| 2025-04-28 | 2025-04-24 | 127.000 | 16,280 | +2,000 | 0.00% | 2,067,560 |
| 2025-04-24 | 2025-04-22 | 130.200 | 14,280 | +100 | 0.00% | 1,859,256 |
| 2025-03-27 | 2025-03-25 | 158.500 | 14,180 | +200 | 0.00% | 2,247,530 |
| 2025-03-25 | 2025-03-21 | 167.600 | 13,980 | +500 | 0.00% | 2,343,048 |
| 2025-03-21 | 2025-03-19 | 175.900 | 13,480 | -4,000 | 0.00% | 2,371,132 |
| 2025-03-11 | 2025-03-07 | 183.500 | 17,480 | -200 | 0.00% | 3,207,580 |
| 2025-03-10 | 2025-03-06 | 180.300 | 17,680 | -230 | 0.00% | 3,187,704 |
| 2025-03-07 | 2025-03-05 | 171.500 | 17,910 | -500 | 0.00% | 3,071,565 |
| 2025-03-04 | 2025-02-28 | 162.000 | 18,410 | +500 | 0.00% | 2,982,420 |
| 2025-02-26 | 2025-02-24 | 166.500 | 17,910 | -500 | 0.00% | 2,982,015 |
| 2025-02-24 | 2025-02-20 | 156.900 | 18,410 | +500 | 0.00% | 2,888,529 |
| 2025-02-20 | 2025-02-18 | 172.900 | 17,910 | -500 | 0.00% | 3,096,639 |
| 2025-02-18 | 2025-02-14 | 169.900 | 18,410 | -200 | 0.00% | 3,127,859 |
| 2025-02-17 | 2025-02-13 | 159.700 | 18,610 | -500 | 0.00% | 2,972,017 |
| 2025-02-11 | 2025-02-07 | 154.100 | 19,110 | +5,300 | 0.00% | 2,944,851 |
| 2025-01-20 | 2025-01-16 | 147.600 | 13,810 | -200 | 0.00% | 2,038,356 |
| 2025-01-13 | 2025-01-09 | 144.400 | 14,010 | +200 | 0.00% | 2,023,044 |
| 2025-01-07 | 2025-01-03 | 153.700 | 13,810 | +20 | 0.00% | 2,122,597 |
| 2025-01-02 | 2024-12-27 | 154.700 | 13,790 | -200 | 0.00% | 2,133,313 |
| 2024-12-30 | 2024-12-24 | 155.100 | 13,990 | +700 | 0.00% | 2,169,849 |
| 2024-12-19 | 2024-12-17 | 158.600 | 13,290 | +200 | 0.00% | 2,107,794 |
| 2024-12-13 | 2024-12-11 | 167.000 | 13,090 | +500 | 0.00% | 2,186,030 |
| 2024-12-11 | 2024-12-09 | 171.700 | 12,590 | -600 | 0.00% | 2,161,703 |
| 2024-12-10 | 2024-12-06 | 162.400 | 13,190 | +200 | 0.00% | 2,142,056 |
| 2024-12-09 | 2024-12-05 | 159.200 | 12,990 | +400 | 0.00% | 2,068,008 |
| 2024-11-18 | 2024-11-14 | 169.300 | 12,590 | +2,000 | 0.00% | 2,131,487 |
| 2024-11-15 | 2024-11-13 | 175.400 | 10,590 | +200 | 0.00% | 1,857,486 |
| 2024-11-14 | 2024-11-12 | 175.700 | 10,390 | +300 | 0.00% | 1,825,523 |
| 2024-11-12 | 2024-11-08 | 191.800 | 10,090 | +1,000 | 0.00% | 1,935,262 |
| 2024-10-18 | 2024-10-16 | 173.200 | 9,090 | -500 | 0.00% | 1,574,388 |
| 2024-10-17 | 2024-10-15 | 170.800 | 9,590 | -500 | 0.00% | 1,637,972 |
| 2024-10-15 | 2024-10-10 | 193.700 | 10,090 | +1,000 | 0.00% | 1,954,433 |
| 2024-10-10 | 2024-10-08 | 180.200 | 9,090 | +200 | 0.00% | 1,638,018 |
| 2024-10-09 | 2024-10-07 | 213.200 | 8,890 | +1,000 | 0.00% | 1,895,348 |
| 2024-10-08 | 2024-10-04 | 213.400 | 7,890 | -200 | 0.00% | 1,683,726 |
| 2024-10-04 | 2024-10-02 | 197.200 | 8,090 | -450 | 0.00% | 1,595,348 |
| 2024-10-03 | 2024-09-30 | 172.000 | 8,540 | -200 | 0.00% | 1,468,880 |
| 2024-09-30 | 2024-09-26 | 152.200 | 8,740 | -100 | 0.00% | 1,330,228 |
| 2024-09-20 | 2024-09-17 | 128.600 | 8,840 | -10 | 0.00% | 1,136,824 |
| 2024-09-04 | 2024-09-02 | 116.300 | 8,850 | -20 | 0.00% | 1,029,255 |
| 2024-09-03 | 2024-08-30 | 118.200 | 8,870 | -100 | 0.00% | 1,048,434 |
| 2024-08-26 | 2024-08-22 | 109.000 | 8,970 | +20 | 0.00% | 977,730 |
| 2024-08-19 | 2024-08-15 | 102.400 | 8,950 | -100 | 0.00% | 916,480 |
| 2024-04-25 | 2024-04-23 | 108.600 | 9,050 | -500 | 0.00% | 982,830 |
| 2024-04-03 | 2024-03-28 | 96.800 | 9,550 | -1,000 | 0.00% | 924,440 |
| 2024-03-28 | 2024-03-26 | 93.400 | 10,550 | -10 | 0.00% | 985,370 |
| 2024-03-15 | 2024-03-13 | 94.350 | 10,560 | -100 | 0.00% | 996,336 |
| 2024-03-14 | 2024-03-12 | 93.400 | 10,660 | -100 | 0.00% | 995,644 |
| 2024-03-06 | 2024-03-04 | 91.500 | 10,760 | -300 | 0.00% | 984,540 |
| 2024-02-27 | 2024-02-23 | 81.500 | 11,060 | -400 | 0.00% | 901,390 |
| 2024-01-04 | 2024-01-02 | 79.400 | 11,460 | +200 | 0.00% | 909,924 |
| 2023-12-07 | 2023-12-05 | 84.650 | 11,260 | -300 | 0.00% | 953,159 |
| 2023-12-01 | 2023-11-29 | 90.450 | 11,560 | +1,100 | 0.00% | 1,045,602 |
| 2023-11-09 | 2023-11-07 | 115.500 | 10,460 | +500 | 0.00% | 1,208,130 |
| 2023-11-01 | 2023-10-30 | 114.000 | 9,960 | -200 | 0.00% | 1,135,440 |
| 2023-10-26 | 2023-10-24 | 107.500 | 10,160 | +200 | 0.00% | 1,092,200 |
| 2023-09-18 | 2023-09-14 | 123.000 | 9,960 | +200 | 0.00% | 1,225,080 |
| 2023-08-18 | 2023-08-16 | 132.400 | 9,760 | -100 | 0.00% | 1,292,224 |
| 2023-08-16 | 2023-08-14 | 135.400 | 9,860 | +100 | 0.00% | 1,335,044 |
| 2023-07-27 | 2023-07-25 | 134.800 | 9,760 | -200 | 0.00% | 1,315,648 |
| 2023-07-26 | 2023-07-24 | 125.000 | 9,960 | +200 | 0.00% | 1,245,000 |
| 2023-07-19 | 2023-07-14 | 132.500 | 9,760 | -200 | 0.00% | 1,293,200 |
| 2023-07-18 | 2023-07-13 | 134.600 | 9,960 | -200 | 0.00% | 1,340,616 |
| 2023-07-11 | 2023-07-07 | 119.100 | 10,160 | -20 | 0.00% | 1,210,056 |
| 2023-06-28 | 2023-06-26 | 124.000 | 10,180 | +300 | 0.00% | 1,262,320 |
| 2023-06-23 | 2023-06-20 | 132.300 | 9,880 | -310 | 0.00% | 1,307,124 |
| 2023-06-19 | 2023-06-15 | 137.200 | 10,190 | -140 | 0.00% | 1,398,068 |
| 2023-06-12 | 2023-06-08 | 124.400 | 10,330 | -120 | 0.00% | 1,285,052 |
| 2023-05-31 | 2023-05-29 | 115.800 | 10,450 | +300 | 0.00% | 1,210,110 |
| 2023-05-30 | 2023-05-25 | 126.000 | 10,150 | +100 | 0.00% | 1,278,900 |
| 2023-05-16 | 2023-05-12 | 131.800 | 10,050 | -600 | 0.00% | 1,324,590 |
| 2023-05-03 | 2023-04-28 | 133.000 | 10,650 | -50 | 0.00% | 1,416,450 |
| 2023-04-17 | 2023-04-13 | 130.900 | 10,700 | -700 | 0.00% | 1,400,630 |
| 2023-04-12 | 2023-04-06 | 133.800 | 11,400 | +90 | 0.00% | 1,525,320 |
| 2023-04-04 | 2023-03-31 | 143.500 | 11,310 | +600 | 0.00% | 1,622,985 |
| 2023-04-03 | 2023-03-30 | 142.000 | 10,710 | -620 | 0.00% | 1,520,820 |
| 2023-03-31 | 2023-03-29 | 140.000 | 11,330 | -10 | 0.00% | 1,586,200 |
| 2023-03-27 | 2023-03-23 | 141.100 | 11,340 | -100 | 0.00% | 1,600,074 |
| 2023-03-24 | 2023-03-22 | 130.300 | 11,440 | +7,340 | 0.00% | 1,490,632 |
| 2023-03-13 | 2023-03-09 | 129.400 | 4,100 | +100 | 0.00% | 530,540 |
| 2023-02-14 | 2023-02-10 | 148.100 | 4,000 | +200 | 0.00% | 592,400 |
| 2023-02-10 | 2023-02-08 | 153.100 | 3,800 | +300 | 0.00% | 581,780 |
| 2023-02-08 | 2023-02-06 | 164.100 | 3,500 | +100 | 0.00% | 574,350 |
| 2023-01-31 | 2023-01-27 | 174.900 | 3,400 | -200 | 0.00% | 594,660 |
| 2023-01-18 | 2023-01-16 | 165.600 | 3,600 | +100 | 0.00% | 596,160 |
| 2023-01-17 | 2023-01-13 | 171.200 | 3,500 | +100 | 0.00% | 599,200 |
| 2023-01-13 | 2023-01-11 | 174.000 | 3,400 | +500 | 0.00% | 591,600 |
| 2023-01-09 | 2023-01-05 | 190.800 | 2,900 | -600 | 0.00% | 553,320 |
| 2023-01-04 | 2022-12-30 | 174.700 | 3,500 | +300 | 0.00% | 611,450 |
| 2023-01-03 | 2022-12-29 | 183.800 | 3,200 | +300 | 0.00% | 588,160 |
| 2022-12-13 | 2022-12-09 | 188.500 | 2,900 | -200 | 0.00% | 546,650 |
| 2022-12-01 | 2022-11-29 | 155.400 | 3,100 | -300 | 0.00% | 481,740 |
| 2022-11-24 | 2022-11-22 | 139.900 | 3,400 | +200 | 0.00% | 475,660 |
| 2022-11-23 | 2022-11-21 | 152.500 | 3,200 | +100 | 0.00% | 488,000 |
| 2022-11-22 | 2022-11-18 | 160.400 | 3,100 | -100 | 0.00% | 497,240 |
| 2022-11-21 | 2022-11-17 | 153.000 | 3,200 | -900 | 0.00% | 489,600 |
| 2022-11-17 | 2022-11-15 | 166.400 | 4,100 | -100 | 0.00% | 682,240 |
| 2022-11-15 | 2022-11-11 | 159.600 | 4,200 | +900 | 0.00% | 670,320 |
| 2022-11-03 | 2022-11-01 | 139.600 | 3,300 | -100 | 0.00% | 460,680 |
| 2022-11-02 | 2022-10-31 | 124.800 | 3,400 | -400 | 0.00% | 424,320 |
| 2022-11-01 | 2022-10-28 | 121.800 | 3,800 | +400 | 0.00% | 462,840 |
| 2022-10-31 | 2022-10-27 | 131.800 | 3,400 | -1,000 | 0.00% | 448,120 |
| 2022-10-28 | 2022-10-26 | 129.700 | 4,400 | +700 | 0.00% | 570,680 |
| 2022-10-26 | 2022-10-24 | 120.600 | 3,700 | +400 | 0.00% | 446,220 |
| 2022-10-25 | 2022-10-21 | 141.600 | 3,300 | -100 | 0.00% | 467,280 |
| 2022-10-21 | 2022-10-19 | 144.500 | 3,400 | +100 | 0.00% | 491,300 |
| 2022-10-12 | 2022-10-10 | 161.300 | 3,300 | +200 | 0.00% | 532,290 |
| 2022-10-07 | 2022-10-05 | 174.900 | 3,100 | -800 | 0.00% | 542,190 |
| 2022-10-06 | 2022-10-03 | 161.700 | 3,900 | +200 | 0.00% | 630,630 |
| 2022-08-31 | 2022-08-29 | 186.700 | 3,700 | -300 | 0.00% | 690,790 |
| 2022-08-25 | 2022-08-23 | 168.700 | 4,000 | -300 | 0.00% | 674,800 |
| 2022-08-19 | 2022-08-17 | 170.000 | 4,300 | -200 | 0.00% | 731,000 |
| 2022-08-17 | 2022-08-15 | 180.900 | 4,500 | -300 | 0.00% | 814,050 |
| 2022-08-16 | 2022-08-12 | 179.100 | 4,800 | -200 | 0.00% | 859,680 |
| 2022-08-12 | 2022-08-10 | 169.600 | 5,000 | +200 | 0.00% | 848,000 |
| 2022-08-11 | 2022-08-09 | 176.000 | 4,800 | +300 | 0.00% | 844,800 |
| 2022-08-08 | 2022-08-04 | 183.800 | 4,500 | -100 | 0.00% | 827,100 |
| 2022-08-04 | 2022-08-02 | 176.200 | 4,600 | +400 | 0.00% | 810,520 |
| 2022-08-02 | 2022-07-29 | 176.300 | 4,200 | +400 | 0.00% | 740,460 |
| 2022-07-20 | 2022-07-18 | 189.700 | 3,800 | -400 | 0.00% | 720,860 |
| 2022-07-14 | 2022-07-12 | 178.000 | 4,200 | +400 | 0.00% | 747,600 |
| 2022-06-29 | 2022-06-27 | 205.000 | 3,800 | -500 | 0.00% | 779,000 |
| 2022-06-16 | 2022-06-14 | 194.400 | 4,300 | -200 | 0.00% | 835,920 |
| 2022-06-15 | 2022-06-13 | 188.200 | 4,500 | +1,400 | 0.00% | 846,900 |
| 2022-06-14 | 2022-06-10 | 201.200 | 3,100 | -1,000 | 0.00% | 623,720 |
| 2022-06-13 | 2022-06-09 | 201.800 | 4,100 | -1,000 | 0.00% | 827,380 |
| 2022-06-10 | 2022-06-08 | 208.200 | 5,100 | +1,700 | 0.00% | 1,061,820 |
| 2022-06-08 | 2022-06-06 | 198.100 | 3,400 | -1,000 | 0.00% | 673,540 |
| 2022-06-07 | 2022-06-02 | 180.200 | 4,400 | +1,000 | 0.00% | 792,880 |
| 2022-05-20 | 2022-05-18 | 172.000 | 3,400 | -200 | 0.00% | 584,800 |
| 2022-05-10 | 2022-05-05 | 164.700 | 3,600 | +200 | 0.00% | 592,920 |
| 2022-02-28 | 2022-02-24 | 170.200 | 3,400 | -100 | 0.00% | 578,680 |
| 2022-02-24 | 2022-02-22 | 171.300 | 3,500 | -200 | 0.00% | 599,550 |
| 2022-02-23 | 2022-02-21 | 180.500 | 3,700 | +300 | 0.00% | 667,850 |
| 2022-02-22 | 2022-02-18 | 188.000 | 3,400 | +300 | 0.00% | 639,200 |
| 2022-01-13 | 2022-01-11 | 208.000 | 3,100 | -100 | 0.00% | 644,800 |
| 2022-01-07 | 2022-01-05 | 195.100 | 3,200 | +100 | 0.00% | 624,320 |
| 2021-12-09 | 2021-12-07 | 245.800 | 3,100 | -100 | 0.00% | 761,980 |
| 2021-12-08 | 2021-12-06 | 232.400 | 3,200 | +100 | 0.00% | 743,680 |
| 2021-12-01 | 2021-11-29 | 245.000 | 3,100 | +100 | 0.00% | 759,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 3,000 | +300 | 0.00% | 790,800 |
| 2021-11-24 | 2021-11-22 | 274.000 | 2,700 | +200 | 0.00% | 739,800 |
| 2021-11-15 | 2021-11-11 | 282.400 | 2,500 | -100 | 0.00% | 706,000 |
| 2021-11-10 | 2021-11-08 | 271.200 | 2,600 | -100 | 0.00% | 705,120 |
| 2021-11-09 | 2021-11-05 | 276.800 | 2,700 | +500 | 0.00% | 747,360 |
| 2021-11-08 | 2021-11-04 | 286.000 | 2,200 | -300 | 0.00% | 629,200 |
| 2021-11-04 | 2021-11-02 | 271.000 | 2,500 | -100 | 0.00% | 677,500 |
| 2021-11-01 | 2021-10-28 | 272.200 | 2,600 | +300 | 0.00% | 707,720 |
| 2021-10-29 | 2021-10-27 | 268.600 | 2,300 | +100 | 0.00% | 617,780 |
| 2021-10-22 | 2021-10-20 | 293.800 | 2,200 | -200 | 0.00% | 646,360 |
| 2021-10-21 | 2021-10-19 | 285.600 | 2,400 | -100 | 0.00% | 685,440 |
| 2021-09-30 | 2021-09-28 | 251.800 | 2,500 | -200 | 0.00% | 629,500 |
| 2021-09-20 | 2021-09-16 | 232.600 | 2,700 | -100 | 0.00% | 628,020 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,800 | +100 | 0.00% | 655,200 |
| 2021-09-16 | 2021-09-14 | 245.000 | 2,700 | +200 | 0.00% | 661,500 |
| 2021-09-09 | 2021-09-07 | 257.400 | 2,500 | -200 | 0.00% | 643,500 |
| 2021-09-06 | 2021-09-02 | 253.600 | 2,700 | -100 | 0.00% | 684,720 |
| 2021-09-03 | 2021-09-01 | 253.400 | 2,800 | +200 | 0.00% | 709,520 |
| 2021-08-27 | 2021-08-25 | 227.000 | 2,600 | -200 | 0.00% | 590,200 |
| 2021-08-26 | 2021-08-24 | 221.800 | 2,800 | -500 | 0.00% | 621,040 |
| 2021-08-25 | 2021-08-23 | 195.400 | 3,300 | +200 | 0.00% | 644,820 |
| 2021-08-24 | 2021-08-20 | 193.400 | 3,100 | +400 | 0.00% | 599,540 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,700 | +100 | 0.00% | 547,020 |
| 2021-08-20 | 2021-08-18 | 218.200 | 2,600 | -100 | 0.00% | 567,320 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,700 | -200 | 0.00% | 645,300 |
| 2021-08-11 | 2021-08-09 | 220.400 | 2,900 | -100 | 0.00% | 639,160 |
| 2021-08-10 | 2021-08-06 | 213.800 | 3,000 | +100 | 0.00% | 641,400 |
| 2021-08-05 | 2021-08-03 | 211.600 | 2,900 | +100 | 0.00% | 613,640 |
| 2021-07-29 | 2021-07-27 | 194.000 | 2,800 | +200 | 0.00% | 543,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 2,600 | +200 | 0.00% | 612,560 |
| 2021-07-21 | 2021-07-19 | 276.200 | 2,400 | +200 | 0.00% | 662,880 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,200 | -100 | 0.00% | 649,000 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,300 | +100 | 0.00% | 660,100 |
| 2021-06-28 | 2021-06-24 | 315.000 | 2,200 | -300 | 0.00% | 693,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 2,500 | -100 | 0.00% | 770,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,600 | +100 | 0.00% | 761,280 |
| 2021-06-08 | 2021-06-04 | 302.200 | 2,500 | +100 | 0.00% | 755,500 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,400 | -200 | 0.00% | 751,200 |
| 2021-05-20 | 2021-05-17 | 254.200 | 2,600 | -100 | 0.00% | 660,920 |
| 2021-05-18 | 2021-05-14 | 244.000 | 2,700 | +100 | 0.00% | 658,800 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,600 | -100 | 0.00% | 663,520 |
| 2021-05-13 | 2021-05-11 | 249.000 | 2,700 | +200 | 0.00% | 672,300 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,500 | +100 | 0.00% | 657,000 |
| 2021-05-05 | 2021-05-03 | 293.200 | 2,400 | +100 | 0.00% | 703,680 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,300 | -100 | 0.00% | 704,720 |
| 2021-04-23 | 2021-04-21 | 282.200 | 2,400 | +100 | 0.00% | 677,280 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,300 | -200 | 0.00% | 644,920 |
| 2021-03-30 | 2021-03-26 | 302.000 | 2,500 | -600 | 0.00% | 755,000 |
| 2021-03-26 | 2021-03-24 | 292.000 | 3,100 | +700 | 0.00% | 905,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 2,400 | +100 | 0.00% | 729,120 |
| 2021-03-19 | 2021-03-17 | 325.400 | 2,300 | -100 | 0.00% | 748,420 |
| 2021-03-17 | 2021-03-15 | 317.200 | 2,400 | +100 | 0.00% | 761,280 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,300 | -100 | 0.00% | 765,900 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,400 | -200 | 0.00% | 827,040 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,600 | +100 | 0.00% | 785,200 |
| 2021-03-09 | 2021-03-05 | 337.000 | 2,500 | +200 | 0.00% | 842,500 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,300 | +400 | 0.00% | 782,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,900 | -100 | 0.00% | 707,940 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,000 | +200 | 0.00% | 733,600 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,800 | +100 | 0.00% | 612,000 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,700 | +200 | 0.00% | 720,120 |
| 2021-01-22 | 2021-01-20 | 372.000 | 1,500 | -5,200 | 0.00% | 558,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 6,700 | +5,000 | 0.00% | 2,284,700 |
| 2021-01-11 | 2021-01-07 | 308.000 | 1,700 | -200 | 0.00% | 523,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 1,900 | -300 | 0.00% | 589,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 2,200 | -700 | 0.00% | 648,120 |
| 2021-01-04 | 2020-12-29 | 273.400 | 2,900 | -100 | 0.00% | 792,860 |
| 2020-12-30 | 2020-12-28 | 260.000 | 3,000 | +200 | 0.00% | 780,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 2,800 | -100 | 0.00% | 781,760 |
| 2020-12-18 | 2020-12-16 | 279.200 | 2,900 | -200 | 0.00% | 809,680 |
| 2020-12-17 | 2020-12-15 | 274.200 | 3,100 | +100 | 0.00% | 850,020 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,000 | +200 | 0.00% | 847,800 |
| 2020-12-15 | 2020-12-11 | 293.800 | 2,800 | -300 | 0.00% | 822,640 |
| 2020-12-09 | 2020-12-07 | 282.400 | 3,100 | +500 | 0.00% | 875,440 |
| 2020-12-08 | 2020-12-04 | 288.600 | 2,600 | -200 | 0.00% | 750,360 |
| 2020-12-04 | 2020-12-02 | 277.800 | 2,800 | +200 | 0.00% | 777,840 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,600 | +900 | 0.00% | 754,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 1,700 | +100 | 0.00% | 499,120 |
| 2020-11-18 | 2020-11-16 | 318.400 | 1,600 | -100 | 0.00% | 509,440 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,700 | +200 | 0.00% | 510,000 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,500 | -200 | 0.00% | 445,800 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,700 | -600 | 0.00% | 476,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 2,300 | +100 | 0.00% | 603,520 |
| 2020-10-19 | 2020-10-15 | 265.000 | 2,200 | +100 | 0.00% | 583,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 2,100 | -300 | 0.00% | 584,640 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,400 | -700 | 0.00% | 648,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 3,100 | +500 | 0.00% | 827,080 |
| 2020-10-09 | 2020-10-07 | 267.800 | 2,600 | -500 | 0.00% | 696,280 |
| 2020-10-07 | 2020-10-05 | 245.800 | 3,100 | +700 | 0.00% | 761,980 |
| 2020-09-15 | 2020-09-11 | 242.800 | 2,400 | -300 | 0.00% | 582,720 |
| 2020-09-10 | 2020-09-08 | 238.000 | 2,700 | +300 | 0.00% | 642,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 2,400 | +300 | 0.00% | 595,680 |
| 2020-09-07 | 2020-09-03 | 262.600 | 2,100 | +400 | 0.00% | 551,460 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,700 | -300 | 0.00% | 463,760 |
| 2020-09-02 | 2020-08-31 | 255.600 | 2,000 | +300 | 0.00% | 511,200 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,700 | -500 | 0.00% | 450,840 |
| 2020-08-31 | 2020-08-27 | 271.000 | 2,200 | -200 | 0.00% | 596,200 |
| 2020-08-28 | 2020-08-26 | 258.800 | 2,400 | +200 | 0.00% | 621,120 |
| 2020-08-27 | 2020-08-25 | 257.600 | 2,200 | +900 | 0.00% | 566,720 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,300 | -500 | 0.00% | 305,500 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,800 | +500 | 0.00% | 384,840 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,300 | -600 | 0.00% | 283,400 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,900 | +100 | 0.00% | 395,580 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,800 | +600 | 0.00% | 333,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,200 | -400 | 0.00% | 230,040 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,600 | +400 | 0.00% | 287,040 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,200 | +100 | 0.00% | 190,800 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,100 | -500 | 0.00% | 138,380 |
| 2020-05-19 | 2020-05-15 | 119.400 | 1,600 | +200 | 0.00% | 191,040 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,400 | -700 | 0.00% | 165,340 |
| 2020-05-13 | 2020-05-11 | 109.700 | 2,100 | +800 | 0.00% | 230,370 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,300 | +100 | 0.00% | 134,940 |
| 2020-04-06 | 2020-04-02 | 93.950 | 1,200 | -4,900 | 0.00% | 112,740 |
| 2020-04-02 | 2020-03-31 | 93.650 | 6,100 | +4,400 | 0.00% | 571,265 |
| 2020-04-01 | 2020-03-30 | 88.000 | 1,700 | +500 | 0.00% | 149,600 |
| 2020-02-12 | 2020-02-10 | 95.800 | 1,200 | +200 | 0.00% | 114,960 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,000 | -2,000 | 0.00% | 109,500 |
| 2019-12-11 | 2019-12-09 | 103.300 | 3,000 | -4,900 | 0.00% | 309,900 |
| 2019-12-10 | 2019-12-06 | 103.600 | 7,900 | +4,900 | 0.00% | 818,440 |
| 2019-12-02 | 2019-11-28 | 106.500 | 3,000 | +2,000 | 0.00% | 319,500 |
| 2019-09-27 | 2019-09-25 | 79.500 | 1,000 | +1,000 | 0.00% | 79,500 |
| 2018-11-28 | 2018-11-26 | 52.650 | 0 | -1,000 | ||
| 2018-11-27 | 2018-11-23 | 53.850 | 1,000 | +1,000 | 0.00% | 53,850 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy