History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 132,215 | +0 | 0.00% | 13,446,266 |
| 2025-10-13 | 2025-10-09 | 103.600 | 132,215 | +0 | 0.00% | 13,697,474 |
| 2025-10-10 | 2025-10-08 | 103.700 | 132,215 | -50 | 0.00% | 13,710,696 |
| 2025-10-03 | 2025-09-30 | 104.500 | 132,265 | -200 | 0.00% | 13,821,692 |
| 2025-10-02 | 2025-09-29 | 102.800 | 132,465 | -30 | 0.00% | 13,617,402 |
| 2025-09-26 | 2025-09-24 | 102.200 | 132,495 | -2,100 | 0.00% | 13,540,989 |
| 2025-09-23 | 2025-09-19 | 106.300 | 134,595 | +100 | 0.00% | 14,307,448 |
| 2025-09-22 | 2025-09-18 | 105.500 | 134,495 | +200 | 0.00% | 14,189,222 |
| 2025-09-18 | 2025-09-16 | 100.300 | 134,295 | -400 | 0.00% | 13,469,788 |
| 2025-09-16 | 2025-09-12 | 96.550 | 134,695 | +50 | 0.00% | 13,004,802 |
| 2025-09-15 | 2025-09-11 | 96.550 | 134,645 | -20 | 0.00% | 12,999,975 |
| 2025-09-12 | 2025-09-10 | 101.700 | 134,665 | +100 | 0.00% | 13,695,430 |
| 2025-09-11 | 2025-09-09 | 99.650 | 134,565 | -100 | 0.00% | 13,409,402 |
| 2025-09-10 | 2025-09-08 | 102.000 | 134,665 | -200 | 0.00% | 13,735,830 |
| 2025-09-05 | 2025-09-03 | 100.500 | 134,865 | -3,000 | 0.00% | 13,553,932 |
| 2025-09-03 | 2025-09-01 | 103.000 | 137,865 | -100 | 0.00% | 14,200,095 |
| 2025-09-02 | 2025-08-29 | 102.700 | 137,965 | -240 | 0.00% | 14,169,006 |
| 2025-09-01 | 2025-08-28 | 101.700 | 138,205 | -17,200 | 0.00% | 14,055,448 |
| 2025-08-27 | 2025-08-25 | 122.300 | 155,405 | +500 | 0.00% | 19,006,032 |
| 2025-08-25 | 2025-08-21 | 117.100 | 154,905 | -10 | 0.00% | 18,139,376 |
| 2025-08-21 | 2025-08-19 | 120.800 | 154,915 | -30 | 0.00% | 18,713,732 |
| 2025-08-19 | 2025-08-15 | 121.700 | 154,945 | +100 | 0.00% | 18,856,806 |
| 2025-08-18 | 2025-08-14 | 124.400 | 154,845 | -110 | 0.00% | 19,262,718 |
| 2025-08-15 | 2025-08-13 | 124.300 | 154,955 | -10 | 0.00% | 19,260,906 |
| 2025-08-11 | 2025-08-07 | 122.000 | 154,965 | +280 | 0.00% | 18,905,730 |
| 2025-08-06 | 2025-08-04 | 123.000 | 154,685 | +190 | 0.00% | 19,026,255 |
| 2025-08-05 | 2025-08-01 | 122.200 | 154,495 | -120 | 0.00% | 18,879,289 |
| 2025-08-04 | 2025-07-31 | 121.600 | 154,615 | +200 | 0.00% | 18,801,184 |
| 2025-07-31 | 2025-07-29 | 128.600 | 154,415 | -50 | 0.00% | 19,857,769 |
| 2025-07-30 | 2025-07-28 | 129.400 | 154,465 | -200 | 0.00% | 19,987,771 |
| 2025-07-29 | 2025-07-25 | 130.100 | 154,665 | +16,400 | 0.00% | 20,121,916 |
| 2025-07-25 | 2025-07-23 | 133.200 | 138,265 | -200 | 0.00% | 18,416,898 |
| 2025-07-17 | 2025-07-15 | 126.200 | 138,465 | -500 | 0.00% | 17,474,283 |
| 2025-07-15 | 2025-07-11 | 120.000 | 138,965 | -320 | 0.00% | 16,675,800 |
| 2025-07-14 | 2025-07-10 | 118.600 | 139,285 | +100 | 0.00% | 16,519,201 |
| 2025-07-10 | 2025-07-08 | 122.200 | 139,185 | +2,000 | 0.00% | 17,008,407 |
| 2025-07-08 | 2025-07-04 | 120.800 | 137,185 | -60 | 0.00% | 16,571,948 |
| 2025-07-02 | 2025-06-27 | 129.400 | 137,245 | +200 | 0.00% | 17,759,503 |
| 2025-06-30 | 2025-06-26 | 130.000 | 137,045 | -100 | 0.00% | 17,815,850 |
| 2025-06-27 | 2025-06-25 | 131.800 | 137,145 | -200 | 0.00% | 18,075,711 |
| 2025-06-20 | 2025-06-18 | 133.300 | 137,345 | -2,900 | 0.00% | 18,308,088 |
| 2025-06-19 | 2025-06-17 | 138.100 | 140,245 | +150 | 0.00% | 19,367,834 |
| 2025-06-18 | 2025-06-16 | 138.800 | 140,095 | -50 | 0.00% | 19,445,186 |
| 2025-06-12 | 2025-06-10 | 144.400 | 140,145 | -10 | 0.00% | 20,236,938 |
| 2025-06-11 | 2025-06-09 | 148.400 | 140,155 | -100 | 0.00% | 20,799,002 |
| 2025-06-04 | 2025-06-02 | 135.700 | 140,255 | +100 | 0.00% | 19,032,604 |
| 2025-06-03 | 2025-05-30 | 138.000 | 140,155 | -20 | 0.00% | 19,341,390 |
| 2025-06-02 | 2025-05-29 | 140.100 | 140,175 | -2,000 | 0.00% | 19,638,518 |
| 2025-05-28 | 2025-05-26 | 129.400 | 142,175 | +1,400 | 0.00% | 18,397,445 |
| 2025-05-26 | 2025-05-22 | 136.000 | 140,775 | +500 | 0.00% | 19,145,400 |
| 2025-05-23 | 2025-05-21 | 137.300 | 140,275 | -3,000 | 0.00% | 19,259,758 |
| 2025-05-21 | 2025-05-19 | 134.400 | 143,275 | -300 | 0.00% | 19,256,160 |
| 2025-05-16 | 2025-05-14 | 139.400 | 143,575 | -100 | 0.00% | 20,014,355 |
| 2025-05-12 | 2025-05-08 | 141.400 | 143,675 | -610 | 0.00% | 20,315,645 |
| 2025-04-29 | 2025-04-25 | 127.600 | 144,285 | +100 | 0.00% | 18,410,766 |
| 2025-04-28 | 2025-04-24 | 127.000 | 144,185 | -200 | 0.00% | 18,311,495 |
| 2025-04-10 | 2025-04-08 | 140.600 | 144,385 | -300 | 0.00% | 20,300,531 |
| 2025-04-03 | 2025-04-01 | 157.900 | 144,685 | -210 | 0.00% | 22,845,762 |
| 2025-03-26 | 2025-03-24 | 165.700 | 144,895 | -1,230 | 0.00% | 24,009,102 |
| 2025-03-25 | 2025-03-21 | 167.600 | 146,125 | +1,000 | 0.00% | 24,490,550 |
| 2025-03-14 | 2025-03-12 | 168.300 | 145,125 | +5,000 | 0.00% | 24,424,538 |
| 2025-03-13 | 2025-03-11 | 171.600 | 140,125 | -260 | 0.00% | 24,045,450 |
| 2025-03-12 | 2025-03-10 | 174.900 | 140,385 | +300 | 0.00% | 24,553,336 |
| 2025-03-11 | 2025-03-07 | 183.500 | 140,085 | -8,200 | 0.00% | 25,705,598 |
| 2025-03-10 | 2025-03-06 | 180.300 | 148,285 | +2,900 | 0.00% | 26,735,786 |
| 2025-03-07 | 2025-03-05 | 171.500 | 145,385 | -360 | 0.00% | 24,933,528 |
| 2025-03-06 | 2025-03-04 | 161.200 | 145,745 | +100 | 0.00% | 23,494,094 |
| 2025-03-05 | 2025-03-03 | 162.600 | 145,645 | -9,300 | 0.00% | 23,681,877 |
| 2025-03-04 | 2025-02-28 | 162.000 | 154,945 | +9,290 | 0.00% | 25,101,090 |
| 2025-03-03 | 2025-02-27 | 172.800 | 145,655 | +190 | 0.00% | 25,169,184 |
| 2025-02-27 | 2025-02-25 | 158.600 | 145,465 | +100 | 0.00% | 23,070,749 |
| 2025-02-25 | 2025-02-21 | 162.900 | 145,365 | +1,600 | 0.00% | 23,679,958 |
| 2025-02-24 | 2025-02-20 | 156.900 | 143,765 | +100 | 0.00% | 22,556,728 |
| 2025-02-21 | 2025-02-19 | 167.700 | 143,665 | +11,000 | 0.00% | 24,092,620 |
| 2025-02-20 | 2025-02-18 | 172.900 | 132,665 | +7,100 | 0.00% | 22,937,778 |
| 2025-02-19 | 2025-02-17 | 168.900 | 125,565 | +7,230 | 0.00% | 21,207,928 |
| 2025-02-18 | 2025-02-14 | 169.900 | 118,335 | -10 | 0.00% | 20,105,116 |
| 2025-02-12 | 2025-02-10 | 162.700 | 118,345 | -10,200 | 0.00% | 19,254,732 |
| 2025-02-11 | 2025-02-07 | 154.100 | 128,545 | +10,700 | 0.00% | 19,808,784 |
| 2025-02-06 | 2025-02-04 | 150.800 | 117,845 | +100 | 0.00% | 17,771,026 |
| 2025-02-05 | 2025-02-03 | 142.300 | 117,745 | -440 | 0.00% | 16,755,114 |
| 2025-02-04 | 2025-01-28 | 148.200 | 118,185 | +100 | 0.00% | 17,515,017 |
| 2025-01-27 | 2025-01-23 | 151.100 | 118,085 | +300 | 0.00% | 17,842,644 |
| 2025-01-24 | 2025-01-22 | 152.500 | 117,785 | +100 | 0.00% | 17,962,212 |
| 2025-01-23 | 2025-01-21 | 158.500 | 117,685 | -20 | 0.00% | 18,653,072 |
| 2025-01-22 | 2025-01-20 | 155.500 | 117,705 | -600 | 0.00% | 18,303,128 |
| 2025-01-21 | 2025-01-17 | 147.800 | 118,305 | +185 | 0.00% | 17,485,479 |
| 2025-01-10 | 2025-01-08 | 146.700 | 118,120 | -10,200 | 0.00% | 17,328,204 |
| 2025-01-09 | 2025-01-07 | 148.700 | 128,320 | -100 | 0.00% | 19,081,184 |
| 2025-01-08 | 2025-01-06 | 150.700 | 128,420 | +300 | 0.00% | 19,352,894 |
| 2025-01-06 | 2025-01-02 | 150.600 | 128,120 | +1,000 | 0.00% | 19,294,872 |
| 2025-01-03 | 2024-12-31 | 151.700 | 127,120 | +1,000 | 0.00% | 19,284,104 |
| 2025-01-02 | 2024-12-27 | 154.700 | 126,120 | -10 | 0.00% | 19,510,764 |
| 2024-12-30 | 2024-12-24 | 155.100 | 126,130 | +800 | 0.00% | 19,562,763 |
| 2024-12-27 | 2024-12-20 | 158.600 | 125,330 | -20 | 0.00% | 19,877,338 |
| 2024-12-23 | 2024-12-19 | 158.400 | 125,350 | -300 | 0.00% | 19,855,440 |
| 2024-12-20 | 2024-12-18 | 160.100 | 125,650 | +1,870 | 0.00% | 20,116,565 |
| 2024-12-19 | 2024-12-17 | 158.600 | 123,780 | -10 | 0.00% | 19,631,508 |
| 2024-12-18 | 2024-12-16 | 159.600 | 123,790 | -200 | 0.00% | 19,756,884 |
| 2024-12-17 | 2024-12-13 | 162.600 | 123,990 | +5,090 | 0.00% | 20,160,774 |
| 2024-12-16 | 2024-12-12 | 168.900 | 118,900 | -4,000 | 0.00% | 20,082,210 |
| 2024-12-13 | 2024-12-11 | 167.000 | 122,900 | +4,000 | 0.00% | 20,524,300 |
| 2024-12-12 | 2024-12-10 | 171.800 | 118,900 | +200 | 0.00% | 20,427,020 |
| 2024-12-11 | 2024-12-09 | 171.700 | 118,700 | -10,100 | 0.00% | 20,380,790 |
| 2024-12-10 | 2024-12-06 | 162.400 | 128,800 | +10,100 | 0.00% | 20,917,120 |
| 2024-12-06 | 2024-12-04 | 165.200 | 118,700 | -30 | 0.00% | 19,609,240 |
| 2024-12-04 | 2024-12-02 | 167.400 | 118,730 | -15,600 | 0.00% | 19,875,402 |
| 2024-12-03 | 2024-11-29 | 168.700 | 134,330 | +15,100 | 0.00% | 22,661,471 |
| 2024-11-26 | 2024-11-22 | 167.100 | 119,230 | -10 | 0.00% | 19,923,333 |
| 2024-11-22 | 2024-11-20 | 174.800 | 119,240 | -220 | 0.00% | 20,843,152 |
| 2024-11-21 | 2024-11-19 | 171.900 | 119,460 | -500 | 0.00% | 20,535,174 |
| 2024-11-19 | 2024-11-15 | 169.600 | 119,960 | -20 | 0.00% | 20,345,216 |
| 2024-11-14 | 2024-11-12 | 175.700 | 119,980 | -110 | 0.00% | 21,080,486 |
| 2024-11-13 | 2024-11-11 | 185.600 | 120,090 | -10,000 | 0.00% | 22,288,704 |
| 2024-11-12 | 2024-11-08 | 191.800 | 130,090 | +4,990 | 0.00% | 24,951,262 |
| 2024-11-11 | 2024-11-07 | 199.900 | 125,100 | +4,700 | 0.00% | 25,007,490 |
| 2024-11-08 | 2024-11-06 | 189.300 | 120,400 | -200 | 0.00% | 22,791,720 |
| 2024-11-05 | 2024-11-01 | 187.600 | 120,600 | -20,000 | 0.00% | 22,624,560 |
| 2024-11-01 | 2024-10-30 | 184.700 | 140,600 | +100 | 0.00% | 25,968,820 |
| 2024-10-31 | 2024-10-29 | 189.300 | 140,500 | +100 | 0.00% | 26,596,650 |
| 2024-10-30 | 2024-10-28 | 185.200 | 140,400 | -10 | 0.00% | 26,002,080 |
| 2024-10-28 | 2024-10-24 | 187.000 | 140,410 | +20,000 | 0.00% | 26,256,670 |
| 2024-10-25 | 2024-10-23 | 194.900 | 120,410 | -10,610 | 0.00% | 23,467,909 |
| 2024-10-24 | 2024-10-22 | 184.800 | 131,020 | +5,500 | 0.00% | 24,212,496 |
| 2024-10-23 | 2024-10-21 | 181.200 | 125,520 | +4,990 | 0.00% | 22,744,224 |
| 2024-10-21 | 2024-10-17 | 170.200 | 120,530 | -500 | 0.00% | 20,514,206 |
| 2024-10-18 | 2024-10-16 | 173.200 | 121,030 | -110 | 0.00% | 20,962,396 |
| 2024-10-17 | 2024-10-15 | 170.800 | 121,140 | -400 | 0.00% | 20,690,712 |
| 2024-10-15 | 2024-10-10 | 193.700 | 121,540 | -300 | 0.00% | 23,542,298 |
| 2024-10-14 | 2024-10-09 | 184.400 | 121,840 | +1,200 | 0.00% | 22,467,296 |
| 2024-10-10 | 2024-10-08 | 180.200 | 120,640 | -640 | 0.00% | 21,739,328 |
| 2024-10-09 | 2024-10-07 | 213.200 | 121,280 | -18,410 | 0.00% | 25,856,896 |
| 2024-10-08 | 2024-10-04 | 213.400 | 139,690 | +11,000 | 0.00% | 29,809,846 |
| 2024-10-07 | 2024-10-03 | 205.000 | 128,690 | +6,490 | 0.00% | 26,381,450 |
| 2024-10-04 | 2024-10-02 | 197.200 | 122,200 | -140 | 0.00% | 24,097,840 |
| 2024-10-03 | 2024-09-30 | 172.000 | 122,340 | -4,410 | 0.00% | 21,042,480 |
| 2024-10-02 | 2024-09-27 | 164.600 | 126,750 | -120 | 0.00% | 20,863,050 |
| 2024-09-30 | 2024-09-26 | 152.200 | 126,870 | -20 | 0.00% | 19,309,614 |
| 2024-09-27 | 2024-09-25 | 141.300 | 126,890 | +4,300 | 0.00% | 17,929,557 |
| 2024-09-26 | 2024-09-24 | 139.800 | 122,590 | -16,000 | 0.00% | 17,138,082 |
| 2024-09-25 | 2024-09-23 | 132.800 | 138,590 | +16,000 | 0.00% | 18,404,752 |
| 2024-09-17 | 2024-09-13 | 123.000 | 122,590 | -10 | 0.00% | 15,078,570 |
| 2024-09-13 | 2024-09-11 | 119.400 | 122,600 | -1,000 | 0.00% | 14,638,440 |
| 2024-09-10 | 2024-09-05 | 119.300 | 123,600 | -200 | 0.00% | 14,745,480 |
| 2024-09-09 | 2024-09-04 | 119.200 | 123,800 | -110 | 0.00% | 14,756,960 |
| 2024-09-02 | 2024-08-29 | 115.700 | 123,910 | -100 | 0.00% | 14,336,387 |
| 2024-08-26 | 2024-08-22 | 109.000 | 124,010 | -140 | 0.00% | 13,517,090 |
| 2024-08-23 | 2024-08-21 | 107.700 | 124,150 | -10,000 | 0.00% | 13,370,955 |
| 2024-08-22 | 2024-08-20 | 108.100 | 134,150 | +8,000 | 0.00% | 14,501,615 |
| 2024-08-21 | 2024-08-19 | 108.700 | 126,150 | +2,000 | 0.00% | 13,712,505 |
| 2024-08-20 | 2024-08-16 | 107.700 | 124,150 | -10 | 0.00% | 13,370,955 |
| 2024-08-16 | 2024-08-14 | 102.100 | 124,160 | -10 | 0.00% | 12,676,736 |
| 2024-08-09 | 2024-08-07 | 106.000 | 124,170 | +100 | 0.00% | 13,162,020 |
| 2024-08-08 | 2024-08-06 | 105.600 | 124,070 | -100 | 0.00% | 13,101,792 |
| 2024-08-07 | 2024-08-05 | 106.800 | 124,170 | -10 | 0.00% | 13,261,356 |
| 2024-08-06 | 2024-08-02 | 104.000 | 124,180 | -870 | 0.00% | 12,914,720 |
| 2024-07-26 | 2024-07-24 | 113.300 | 125,050 | -1,300 | 0.00% | 14,168,165 |
| 2024-07-25 | 2024-07-23 | 118.100 | 126,350 | -30 | 0.00% | 14,921,935 |
| 2024-07-23 | 2024-07-19 | 117.500 | 126,380 | +100 | 0.00% | 14,849,650 |
| 2024-07-16 | 2024-07-12 | 121.800 | 126,280 | -100 | 0.00% | 15,380,904 |
| 2024-07-10 | 2024-07-08 | 117.000 | 126,380 | -20 | 0.00% | 14,786,460 |
| 2024-07-09 | 2024-07-05 | 119.100 | 126,400 | -60 | 0.00% | 15,054,240 |
| 2024-07-05 | 2024-07-03 | 117.100 | 126,460 | -200 | 0.00% | 14,808,466 |
| 2024-07-04 | 2024-07-02 | 112.200 | 126,660 | -300 | 0.00% | 14,211,252 |
| 2024-07-02 | 2024-06-27 | 113.700 | 126,960 | +100 | 0.00% | 14,435,352 |
| 2024-06-20 | 2024-06-18 | 115.000 | 126,860 | +200 | 0.00% | 14,588,900 |
| 2024-06-18 | 2024-06-14 | 114.700 | 126,660 | -10 | 0.00% | 14,527,902 |
| 2024-06-13 | 2024-06-11 | 115.300 | 126,670 | -2,160 | 0.00% | 14,605,051 |
| 2024-06-11 | 2024-06-06 | 112.700 | 128,830 | -2,020 | 0.00% | 14,519,141 |
| 2024-06-05 | 2024-06-03 | 109.000 | 130,850 | -200 | 0.00% | 14,262,650 |
| 2024-05-23 | 2024-05-21 | 121.400 | 131,050 | -80 | 0.00% | 15,909,470 |
| 2024-05-22 | 2024-05-20 | 124.000 | 131,130 | -19,000 | 0.00% | 16,260,120 |
| 2024-05-21 | 2024-05-17 | 125.000 | 150,130 | +19,000 | 0.00% | 18,766,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 131,130 | -600 | 0.00% | 16,469,928 |
| 2024-05-17 | 2024-05-14 | 121.900 | 131,730 | -10 | 0.00% | 16,057,887 |
| 2024-05-16 | 2024-05-13 | 122.300 | 131,740 | -15,030 | 0.00% | 16,111,802 |
| 2024-05-14 | 2024-05-10 | 118.600 | 146,770 | +15,000 | 0.00% | 17,406,922 |
| 2024-05-13 | 2024-05-09 | 117.900 | 131,770 | -10 | 0.00% | 15,535,683 |
| 2024-05-10 | 2024-05-08 | 113.500 | 131,780 | -10 | 0.00% | 14,957,030 |
| 2024-05-06 | 2024-05-02 | 119.100 | 131,790 | -420 | 0.00% | 15,696,189 |
| 2024-04-29 | 2024-04-25 | 111.500 | 132,210 | -710 | 0.00% | 14,741,415 |
| 2024-04-25 | 2024-04-23 | 108.600 | 132,920 | +100 | 0.00% | 14,435,112 |
| 2024-04-23 | 2024-04-19 | 95.300 | 132,820 | -250 | 0.00% | 12,657,746 |
| 2024-04-17 | 2024-04-15 | 101.600 | 133,070 | -70 | 0.00% | 13,519,912 |
| 2024-04-15 | 2024-04-11 | 104.500 | 133,140 | -310 | 0.00% | 13,913,130 |
| 2024-04-10 | 2024-04-08 | 99.400 | 133,450 | -10 | 0.00% | 13,264,930 |
| 2024-04-09 | 2024-04-05 | 100.400 | 133,460 | +90 | 0.00% | 13,399,384 |
| 2024-04-08 | 2024-04-03 | 98.950 | 133,370 | -100 | 0.00% | 13,196,962 |
| 2024-04-05 | 2024-04-02 | 101.400 | 133,470 | -220 | 0.00% | 13,533,858 |
| 2024-04-02 | 2024-03-27 | 91.100 | 133,690 | -1,250 | 0.00% | 12,179,159 |
| 2024-03-27 | 2024-03-25 | 93.300 | 134,940 | -200 | 0.00% | 12,589,902 |
| 2024-03-26 | 2024-03-22 | 88.250 | 135,140 | +600 | 0.00% | 11,926,105 |
| 2024-03-25 | 2024-03-21 | 92.300 | 134,540 | -30 | 0.00% | 12,418,042 |
| 2024-03-15 | 2024-03-13 | 94.350 | 134,570 | -300 | 0.00% | 12,696,680 |
| 2024-03-14 | 2024-03-12 | 93.400 | 134,870 | -100 | 0.00% | 12,596,858 |
| 2024-03-11 | 2024-03-07 | 85.400 | 134,970 | -500 | 0.00% | 11,526,438 |
| 2024-03-08 | 2024-03-06 | 88.700 | 135,470 | +190 | 0.00% | 12,016,189 |
| 2024-03-07 | 2024-03-05 | 86.350 | 135,280 | -30 | 0.00% | 11,681,428 |
| 2024-03-06 | 2024-03-04 | 91.500 | 135,310 | +290 | 0.00% | 12,380,865 |
| 2024-03-05 | 2024-03-01 | 88.400 | 135,020 | -990 | 0.00% | 11,935,768 |
| 2024-02-29 | 2024-02-27 | 81.650 | 136,010 | -300 | 0.00% | 11,105,216 |
| 2024-02-28 | 2024-02-26 | 81.150 | 136,310 | +160 | 0.00% | 11,061,556 |
| 2024-02-26 | 2024-02-22 | 79.750 | 136,150 | -190 | 0.00% | 10,857,962 |
| 2024-02-22 | 2024-02-20 | 73.400 | 136,340 | -6,940 | 0.00% | 10,007,356 |
| 2024-02-21 | 2024-02-19 | 72.750 | 143,280 | +6,560 | 0.00% | 10,423,620 |
| 2024-02-16 | 2024-02-14 | 71.100 | 136,720 | -10 | 0.00% | 9,720,792 |
| 2024-02-15 | 2024-02-09 | 67.300 | 136,730 | +30 | 0.00% | 9,201,929 |
| 2024-02-08 | 2024-02-06 | 69.250 | 136,700 | -70 | 0.00% | 9,466,475 |
| 2024-02-07 | 2024-02-05 | 65.050 | 136,770 | -580 | 0.00% | 8,896,888 |
| 2024-02-06 | 2024-02-02 | 63.250 | 137,350 | -10,000 | 0.00% | 8,687,388 |
| 2024-02-05 | 2024-02-01 | 64.100 | 147,350 | -300 | 0.00% | 9,445,135 |
| 2024-02-02 | 2024-01-31 | 62.550 | 147,650 | -20 | 0.00% | 9,235,508 |
| 2024-02-01 | 2024-01-30 | 65.400 | 147,670 | -650 | 0.00% | 9,657,618 |
| 2024-01-31 | 2024-01-29 | 67.300 | 148,320 | +600 | 0.00% | 9,981,936 |
| 2024-01-30 | 2024-01-26 | 66.700 | 147,720 | -30 | 0.00% | 9,852,924 |
| 2024-01-26 | 2024-01-24 | 70.300 | 147,750 | +100 | 0.00% | 10,386,825 |
| 2024-01-25 | 2024-01-23 | 66.300 | 147,650 | +100 | 0.00% | 9,789,195 |
| 2024-01-24 | 2024-01-22 | 65.400 | 147,550 | +490 | 0.00% | 9,649,770 |
| 2024-01-19 | 2024-01-17 | 68.750 | 147,060 | +8,500 | 0.00% | 10,110,375 |
| 2024-01-18 | 2024-01-16 | 73.900 | 138,560 | +80 | 0.00% | 10,239,584 |
| 2024-01-17 | 2024-01-15 | 75.650 | 138,480 | -400 | 0.00% | 10,476,012 |
| 2024-01-12 | 2024-01-10 | 71.750 | 138,880 | -91,100 | 0.00% | 9,964,640 |
| 2024-01-11 | 2024-01-09 | 70.550 | 229,980 | +90,760 | 0.00% | 16,225,089 |
| 2024-01-09 | 2024-01-05 | 77.750 | 139,220 | -10 | 0.00% | 10,824,355 |
| 2024-01-08 | 2024-01-04 | 77.500 | 139,230 | +100 | 0.00% | 10,790,325 |
| 2024-01-03 | 2023-12-29 | 81.900 | 139,130 | +90 | 0.00% | 11,394,747 |
| 2023-12-29 | 2023-12-27 | 78.300 | 139,040 | -710 | 0.00% | 10,886,832 |
| 2023-12-28 | 2023-12-22 | 76.600 | 139,750 | +600 | 0.00% | 10,704,850 |
| 2023-12-27 | 2023-12-21 | 79.700 | 139,150 | -52,030 | 0.00% | 11,090,255 |
| 2023-12-22 | 2023-12-20 | 78.800 | 191,180 | -7,270 | 0.00% | 15,064,984 |
| 2023-12-21 | 2023-12-19 | 78.450 | 198,450 | +3,500 | 0.00% | 15,568,402 |
| 2023-12-20 | 2023-12-18 | 83.150 | 194,950 | -60 | 0.00% | 16,210,093 |
| 2023-12-19 | 2023-12-15 | 84.950 | 195,010 | -3,660 | 0.00% | 16,566,100 |
| 2023-12-18 | 2023-12-14 | 81.750 | 198,670 | +2,000 | 0.00% | 16,241,272 |
| 2023-12-13 | 2023-12-11 | 83.500 | 196,670 | +2,800 | 0.00% | 16,421,945 |
| 2023-12-12 | 2023-12-08 | 86.650 | 193,870 | -300 | 0.00% | 16,798,836 |
| 2023-12-11 | 2023-12-07 | 86.100 | 194,170 | -250 | 0.00% | 16,718,037 |
| 2023-12-06 | 2023-12-04 | 86.450 | 194,420 | -50 | 0.00% | 16,807,609 |
| 2023-12-05 | 2023-12-01 | 87.900 | 194,470 | +100 | 0.00% | 17,093,913 |
| 2023-12-04 | 2023-11-30 | 90.600 | 194,370 | -240 | 0.00% | 17,609,922 |
| 2023-12-01 | 2023-11-29 | 90.450 | 194,610 | +700 | 0.00% | 17,602,474 |
| 2023-11-30 | 2023-11-28 | 103.000 | 193,910 | +700 | 0.00% | 19,972,730 |
| 2023-11-28 | 2023-11-24 | 109.100 | 193,210 | -530 | 0.00% | 21,079,211 |
| 2023-11-23 | 2023-11-21 | 110.500 | 193,740 | -40 | 0.00% | 21,408,270 |
| 2023-11-21 | 2023-11-17 | 107.300 | 193,780 | -2,850 | 0.00% | 20,792,594 |
| 2023-11-20 | 2023-11-16 | 111.700 | 196,630 | +2,270 | 0.00% | 21,963,571 |
| 2023-11-14 | 2023-11-10 | 110.700 | 194,360 | -20 | 0.00% | 21,515,652 |
| 2023-11-10 | 2023-11-08 | 115.000 | 194,380 | -460 | 0.00% | 22,353,700 |
| 2023-11-09 | 2023-11-07 | 115.500 | 194,840 | -2,000 | 0.00% | 22,504,020 |
| 2023-11-08 | 2023-11-06 | 117.200 | 196,840 | -690 | 0.00% | 23,069,648 |
| 2023-11-06 | 2023-11-02 | 108.000 | 197,530 | -1,500 | 0.00% | 21,333,240 |
| 2023-11-03 | 2023-11-01 | 109.000 | 199,030 | -100 | 0.00% | 21,694,270 |
| 2023-11-02 | 2023-10-31 | 110.600 | 199,130 | +480 | 0.00% | 22,023,778 |
| 2023-11-01 | 2023-10-30 | 114.000 | 198,650 | -200 | 0.00% | 22,646,100 |
| 2023-10-30 | 2023-10-26 | 109.800 | 198,850 | -400 | 0.00% | 21,833,730 |
| 2023-10-27 | 2023-10-25 | 109.600 | 199,250 | +60 | 0.00% | 21,837,800 |
| 2023-10-19 | 2023-10-17 | 114.500 | 199,190 | -940 | 0.00% | 22,807,255 |
| 2023-10-17 | 2023-10-13 | 114.600 | 200,130 | -140 | 0.00% | 22,934,898 |
| 2023-10-16 | 2023-10-12 | 118.400 | 200,270 | -50 | 0.00% | 23,711,968 |
| 2023-10-10 | 2023-10-06 | 108.300 | 200,320 | -400 | 0.00% | 21,694,656 |
| 2023-10-06 | 2023-10-04 | 106.900 | 200,720 | +100 | 0.00% | 21,456,968 |
| 2023-10-05 | 2023-10-03 | 110.000 | 200,620 | -10 | 0.00% | 22,068,200 |
| 2023-09-29 | 2023-09-27 | 114.800 | 200,630 | +100 | 0.00% | 23,032,324 |
| 2023-09-28 | 2023-09-26 | 116.300 | 200,530 | -1,500 | 0.00% | 23,321,639 |
| 2023-09-25 | 2023-09-21 | 116.300 | 202,030 | -60 | 0.00% | 23,496,089 |
| 2023-09-22 | 2023-09-20 | 119.200 | 202,090 | -200 | 0.00% | 24,089,128 |
| 2023-09-21 | 2023-09-19 | 121.700 | 202,290 | -100 | 0.00% | 24,618,693 |
| 2023-09-19 | 2023-09-15 | 124.300 | 202,390 | -20 | 0.00% | 25,157,077 |
| 2023-09-15 | 2023-09-13 | 123.100 | 202,410 | -120 | 0.00% | 24,916,671 |
| 2023-09-14 | 2023-09-12 | 124.800 | 202,530 | -20 | 0.00% | 25,275,744 |
| 2023-09-13 | 2023-09-11 | 125.700 | 202,550 | -40 | 0.00% | 25,460,535 |
| 2023-09-12 | 2023-09-07 | 125.000 | 202,590 | -80 | 0.00% | 25,323,750 |
| 2023-09-07 | 2023-09-05 | 128.600 | 202,670 | -360 | 0.00% | 26,063,362 |
| 2023-09-06 | 2023-09-04 | 132.700 | 203,030 | -40 | 0.00% | 26,942,081 |
| 2023-09-04 | 2023-08-30 | 134.200 | 203,070 | -150 | 0.00% | 27,251,994 |
| 2023-08-30 | 2023-08-28 | 134.700 | 203,220 | -100 | 0.00% | 27,373,734 |
| 2023-08-23 | 2023-08-21 | 127.000 | 203,320 | -330 | 0.00% | 25,821,640 |
| 2023-08-22 | 2023-08-18 | 129.900 | 203,650 | -240 | 0.00% | 26,454,135 |
| 2023-08-18 | 2023-08-16 | 132.400 | 203,890 | -80 | 0.00% | 26,995,036 |
| 2023-08-17 | 2023-08-15 | 133.900 | 203,970 | -90 | 0.00% | 27,311,583 |
| 2023-08-16 | 2023-08-14 | 135.400 | 204,060 | +410 | 0.00% | 27,629,724 |
| 2023-08-09 | 2023-08-07 | 144.700 | 203,650 | -200 | 0.00% | 29,468,155 |
| 2023-08-08 | 2023-08-04 | 144.000 | 203,850 | -300 | 0.00% | 29,354,400 |
| 2023-08-07 | 2023-08-03 | 140.200 | 204,150 | -120 | 0.00% | 28,621,830 |
| 2023-08-03 | 2023-08-01 | 145.500 | 204,270 | -400 | 0.00% | 29,721,285 |
| 2023-08-02 | 2023-07-31 | 146.300 | 204,670 | +300 | 0.00% | 29,943,221 |
| 2023-08-01 | 2023-07-28 | 142.400 | 204,370 | +100 | 0.00% | 29,102,288 |
| 2023-07-31 | 2023-07-27 | 136.600 | 204,270 | -300 | 0.00% | 27,903,282 |
| 2023-07-28 | 2023-07-26 | 134.900 | 204,570 | -410 | 0.00% | 27,596,493 |
| 2023-07-27 | 2023-07-25 | 134.800 | 204,980 | -420 | 0.00% | 27,631,304 |
| 2023-07-26 | 2023-07-24 | 125.000 | 205,400 | -800 | 0.00% | 25,675,000 |
| 2023-07-25 | 2023-07-21 | 128.200 | 206,200 | -200 | 0.00% | 26,434,840 |
| 2023-07-24 | 2023-07-20 | 126.700 | 206,400 | -20 | 0.00% | 26,150,880 |
| 2023-07-21 | 2023-07-19 | 127.700 | 206,420 | +500 | 0.00% | 26,359,834 |
| 2023-07-20 | 2023-07-18 | 129.100 | 205,920 | -50 | 0.00% | 26,584,272 |
| 2023-07-19 | 2023-07-14 | 132.500 | 205,970 | +100 | 0.00% | 27,291,025 |
| 2023-07-18 | 2023-07-13 | 134.600 | 205,870 | +100 | 0.00% | 27,710,102 |
| 2023-07-14 | 2023-07-12 | 127.300 | 205,770 | -130 | 0.00% | 26,194,521 |
| 2023-07-11 | 2023-07-07 | 119.100 | 205,900 | -100 | 0.00% | 24,522,690 |
| 2023-07-10 | 2023-07-06 | 120.600 | 206,000 | -70 | 0.00% | 24,843,600 |
| 2023-07-07 | 2023-07-05 | 124.500 | 206,070 | +1,980 | 0.00% | 25,655,715 |
| 2023-07-06 | 2023-07-04 | 127.600 | 204,090 | -150 | 0.00% | 26,041,884 |
| 2023-07-05 | 2023-07-03 | 126.400 | 204,240 | -700 | 0.00% | 25,815,936 |
| 2023-07-04 | 2023-06-30 | 122.300 | 204,940 | -230 | 0.00% | 25,064,162 |
| 2023-06-30 | 2023-06-28 | 127.100 | 205,170 | -8,100 | 0.00% | 26,077,107 |
| 2023-06-29 | 2023-06-27 | 126.200 | 213,270 | +8,000 | 0.00% | 26,914,674 |
| 2023-06-27 | 2023-06-23 | 124.700 | 205,270 | -21,600 | 0.00% | 25,597,169 |
| 2023-06-20 | 2023-06-16 | 138.000 | 226,870 | +80 | 0.00% | 31,308,060 |
| 2023-06-19 | 2023-06-15 | 137.200 | 226,790 | -270 | 0.00% | 31,115,588 |
| 2023-06-16 | 2023-06-14 | 127.300 | 227,060 | -210 | 0.00% | 28,904,738 |
| 2023-06-15 | 2023-06-13 | 128.000 | 227,270 | -260 | 0.00% | 29,090,560 |
| 2023-06-14 | 2023-06-12 | 127.600 | 227,530 | -100 | 0.00% | 29,032,828 |
| 2023-06-13 | 2023-06-09 | 127.100 | 227,630 | -300 | 0.00% | 28,931,773 |
| 2023-06-12 | 2023-06-08 | 124.400 | 227,930 | -100 | 0.00% | 28,354,492 |
| 2023-06-09 | 2023-06-07 | 123.500 | 228,030 | +100 | 0.00% | 28,161,705 |
| 2023-06-08 | 2023-06-06 | 121.800 | 227,930 | -110 | 0.00% | 27,761,874 |
| 2023-06-07 | 2023-06-05 | 121.600 | 228,040 | -550 | 0.00% | 27,729,664 |
| 2023-06-06 | 2023-06-02 | 121.600 | 228,590 | -100 | 0.00% | 27,796,544 |
| 2023-06-01 | 2023-05-30 | 116.400 | 228,690 | -30 | 0.00% | 26,619,516 |
| 2023-05-31 | 2023-05-29 | 115.800 | 228,720 | +200 | 0.00% | 26,485,776 |
| 2023-05-25 | 2023-05-23 | 132.800 | 228,520 | -3,540 | 0.00% | 30,347,456 |
| 2023-05-24 | 2023-05-22 | 132.600 | 232,060 | -220 | 0.00% | 30,771,156 |
| 2023-05-22 | 2023-05-18 | 133.500 | 232,280 | -3,200 | 0.00% | 31,009,380 |
| 2023-05-19 | 2023-05-17 | 133.000 | 235,480 | +3,200 | 0.00% | 31,318,840 |
| 2023-05-18 | 2023-05-16 | 137.400 | 232,280 | -110 | 0.00% | 31,915,272 |
| 2023-05-17 | 2023-05-15 | 136.300 | 232,390 | +500 | 0.00% | 31,674,757 |
| 2023-05-16 | 2023-05-12 | 131.800 | 231,890 | -430 | 0.00% | 30,563,102 |
| 2023-05-15 | 2023-05-11 | 128.500 | 232,320 | -30 | 0.00% | 29,853,120 |
| 2023-05-12 | 2023-05-10 | 129.000 | 232,350 | +100 | 0.00% | 29,973,150 |
| 2023-05-11 | 2023-05-09 | 130.300 | 232,250 | -20 | 0.00% | 30,262,175 |
| 2023-05-09 | 2023-05-05 | 135.600 | 232,270 | -20 | 0.00% | 31,495,812 |
| 2023-05-04 | 2023-05-02 | 132.500 | 232,290 | -70 | 0.00% | 30,778,425 |
| 2023-05-03 | 2023-04-28 | 133.000 | 232,360 | -130 | 0.00% | 30,903,880 |
| 2023-05-02 | 2023-04-27 | 134.000 | 232,490 | -300 | 0.00% | 31,153,660 |
| 2023-04-28 | 2023-04-26 | 133.100 | 232,790 | -1,120 | 0.00% | 30,984,349 |
| 2023-04-27 | 2023-04-25 | 131.600 | 233,910 | -90 | 0.00% | 30,782,556 |
| 2023-04-25 | 2023-04-21 | 137.700 | 234,000 | -970 | 0.00% | 32,221,800 |
| 2023-04-24 | 2023-04-20 | 140.400 | 234,970 | +1,000 | 0.00% | 32,989,788 |
| 2023-04-21 | 2023-04-19 | 135.600 | 233,970 | +100 | 0.00% | 31,726,332 |
| 2023-04-20 | 2023-04-18 | 135.300 | 233,870 | -34,885 | 0.00% | 31,642,611 |
| 2023-04-19 | 2023-04-17 | 135.600 | 268,755 | -1,100 | 0.00% | 36,443,178 |
| 2023-04-18 | 2023-04-14 | 129.500 | 269,855 | -40 | 0.00% | 34,946,222 |
| 2023-04-17 | 2023-04-13 | 130.900 | 269,895 | -10 | 0.00% | 35,329,256 |
| 2023-04-14 | 2023-04-12 | 131.000 | 269,905 | +1,500 | 0.00% | 35,357,555 |
| 2023-04-13 | 2023-04-11 | 135.400 | 268,405 | -1,090 | 0.00% | 36,342,037 |
| 2023-04-12 | 2023-04-06 | 133.800 | 269,495 | -500 | 0.00% | 36,058,431 |
| 2023-04-11 | 2023-04-04 | 133.900 | 269,995 | -110 | 0.00% | 36,152,330 |
| 2023-04-06 | 2023-04-03 | 140.000 | 270,105 | -400 | 0.00% | 37,814,700 |
| 2023-04-04 | 2023-03-31 | 143.500 | 270,505 | -62 | 0.00% | 38,817,468 |
| 2023-04-03 | 2023-03-30 | 142.000 | 270,567 | -11,260 | 0.00% | 38,420,514 |
| 2023-03-31 | 2023-03-29 | 140.000 | 281,827 | +5,300 | 0.01% | 39,455,780 |
| 2023-03-24 | 2023-03-22 | 130.300 | 276,527 | +146,027 | 0.00% | 36,031,468 |
| 2023-03-17 | 2023-03-15 | 126.700 | 130,500 | -100 | 0.00% | 16,534,350 |
| 2023-03-16 | 2023-03-14 | 125.400 | 130,600 | -100 | 0.00% | 16,377,240 |
| 2023-03-10 | 2023-03-08 | 131.900 | 130,700 | +2,000 | 0.00% | 17,239,330 |
| 2023-03-03 | 2023-03-01 | 142.800 | 128,700 | -100 | 0.00% | 18,378,360 |
| 2023-03-01 | 2023-02-27 | 136.200 | 128,800 | -2,000 | 0.00% | 17,542,560 |
| 2023-02-13 | 2023-02-09 | 153.500 | 130,800 | +7,100 | 0.00% | 20,077,800 |
| 2023-02-10 | 2023-02-08 | 153.100 | 123,700 | +100 | 0.00% | 18,938,470 |
| 2023-02-09 | 2023-02-07 | 163.700 | 123,600 | -40,000 | 0.00% | 20,233,320 |
| 2023-02-08 | 2023-02-06 | 164.100 | 163,600 | +100 | 0.00% | 26,846,760 |
| 2023-02-02 | 2023-01-31 | 174.600 | 163,500 | -10,300 | 0.00% | 28,547,100 |
| 2023-02-01 | 2023-01-30 | 173.500 | 173,800 | +3,300 | 0.00% | 30,154,300 |
| 2023-01-31 | 2023-01-27 | 174.900 | 170,500 | -700 | 0.00% | 29,820,450 |
| 2023-01-30 | 2023-01-26 | 172.400 | 171,200 | +300 | 0.00% | 29,514,880 |
| 2023-01-20 | 2023-01-18 | 163.600 | 170,900 | -200 | 0.00% | 27,959,240 |
| 2023-01-17 | 2023-01-13 | 171.200 | 171,100 | +100 | 0.00% | 29,292,320 |
| 2023-01-12 | 2023-01-10 | 178.500 | 171,000 | +100 | 0.00% | 30,523,500 |
| 2023-01-11 | 2023-01-09 | 180.600 | 170,900 | -2,000 | 0.00% | 30,864,540 |
| 2023-01-10 | 2023-01-06 | 182.700 | 172,900 | +2,000 | 0.00% | 31,588,830 |
| 2023-01-09 | 2023-01-05 | 190.800 | 170,900 | +100 | 0.00% | 32,607,720 |
| 2023-01-06 | 2023-01-04 | 181.300 | 170,800 | -100 | 0.00% | 30,966,040 |
| 2022-12-30 | 2022-12-28 | 184.200 | 170,900 | -300 | 0.00% | 31,479,780 |
| 2022-12-29 | 2022-12-23 | 183.200 | 171,200 | -116,011 | 0.00% | 31,363,840 |
| 2022-12-28 | 2022-12-22 | 186.200 | 287,211 | +115,911 | 0.01% | 53,478,688 |
| 2022-12-23 | 2022-12-21 | 174.200 | 171,300 | -100 | 0.00% | 29,840,460 |
| 2022-12-22 | 2022-12-20 | 175.500 | 171,400 | -100 | 0.00% | 30,080,700 |
| 2022-12-09 | 2022-12-07 | 167.500 | 171,500 | +13,900 | 0.00% | 28,726,250 |
| 2022-12-06 | 2022-12-02 | 168.000 | 157,600 | -5,000 | 0.00% | 26,476,800 |
| 2022-12-05 | 2022-12-01 | 163.000 | 162,600 | +5,000 | 0.00% | 26,503,800 |
| 2022-12-01 | 2022-11-29 | 155.400 | 157,600 | -200 | 0.00% | 24,491,040 |
| 2022-11-28 | 2022-11-24 | 138.900 | 157,800 | +100 | 0.00% | 21,918,420 |
| 2022-11-25 | 2022-11-23 | 138.400 | 157,700 | -2,000 | 0.00% | 21,825,680 |
| 2022-11-24 | 2022-11-22 | 139.900 | 159,700 | -1,100 | 0.00% | 22,342,030 |
| 2022-11-23 | 2022-11-21 | 152.500 | 160,800 | +4,000 | 0.00% | 24,522,000 |
| 2022-11-22 | 2022-11-18 | 160.400 | 156,800 | -100 | 0.00% | 25,150,720 |
| 2022-11-21 | 2022-11-17 | 153.000 | 156,900 | +600 | 0.00% | 24,005,700 |
| 2022-11-16 | 2022-11-14 | 156.500 | 156,300 | +100 | 0.00% | 24,460,950 |
| 2022-11-15 | 2022-11-11 | 159.600 | 156,200 | -200 | 0.00% | 24,929,520 |
| 2022-11-14 | 2022-11-10 | 141.900 | 156,400 | +100 | 0.00% | 22,193,160 |
| 2022-11-11 | 2022-11-09 | 144.300 | 156,300 | -1,100 | 0.00% | 22,554,090 |
| 2022-11-09 | 2022-11-07 | 153.000 | 157,400 | +7,900 | 0.00% | 24,082,200 |
| 2022-11-04 | 2022-11-02 | 146.700 | 149,500 | +200 | 0.00% | 21,931,650 |
| 2022-11-03 | 2022-11-01 | 139.600 | 149,300 | -200 | 0.00% | 20,842,280 |
| 2022-10-26 | 2022-10-24 | 120.600 | 149,500 | +4,400 | 0.00% | 18,029,700 |
| 2022-10-24 | 2022-10-20 | 140.800 | 145,100 | +300 | 0.00% | 20,430,080 |
| 2022-10-18 | 2022-10-14 | 149.000 | 144,800 | -100 | 0.00% | 21,575,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 144,900 | +400 | 0.00% | 21,792,960 |
| 2022-10-13 | 2022-10-11 | 151.400 | 144,500 | +800 | 0.00% | 21,877,300 |
| 2022-10-05 | 2022-09-30 | 165.600 | 143,700 | +17,400 | 0.00% | 23,796,720 |
| 2022-10-03 | 2022-09-29 | 170.200 | 126,300 | +2,600 | 0.00% | 21,496,260 |
| 2022-09-29 | 2022-09-27 | 174.200 | 123,700 | -15,000 | 0.00% | 21,548,540 |
| 2022-09-13 | 2022-09-08 | 171.500 | 138,700 | -800 | 0.00% | 23,787,050 |
| 2022-09-05 | 2022-09-01 | 178.700 | 139,500 | -2,100 | 0.00% | 24,928,650 |
| 2022-09-01 | 2022-08-30 | 185.000 | 141,600 | -200 | 0.00% | 26,196,000 |
| 2022-08-30 | 2022-08-26 | 181.900 | 141,800 | +9,700 | 0.00% | 25,793,420 |
| 2022-08-19 | 2022-08-17 | 170.000 | 132,100 | -8,000 | 0.00% | 22,457,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 140,100 | +3,400 | 0.00% | 23,046,450 |
| 2022-08-17 | 2022-08-15 | 180.900 | 136,700 | +10,000 | 0.00% | 24,729,030 |
| 2022-08-16 | 2022-08-12 | 179.100 | 126,700 | -3,000 | 0.00% | 22,691,970 |
| 2022-08-15 | 2022-08-11 | 176.400 | 129,700 | +2,900 | 0.00% | 22,879,080 |
| 2022-08-09 | 2022-08-05 | 183.500 | 126,800 | -100 | 0.00% | 23,267,800 |
| 2022-08-02 | 2022-07-29 | 176.300 | 126,900 | +100 | 0.00% | 22,372,470 |
| 2022-07-28 | 2022-07-26 | 190.700 | 126,800 | -200 | 0.00% | 24,180,760 |
| 2022-07-13 | 2022-07-11 | 181.600 | 127,000 | +100 | 0.00% | 23,063,200 |
| 2022-07-12 | 2022-07-08 | 192.300 | 126,900 | +100 | 0.00% | 24,402,870 |
| 2022-06-30 | 2022-06-28 | 207.600 | 126,800 | -2,800 | 0.00% | 26,323,680 |
| 2022-06-29 | 2022-06-27 | 205.000 | 129,600 | -400 | 0.00% | 26,568,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 130,000 | +100 | 0.00% | 25,753,000 |
| 2022-06-27 | 2022-06-23 | 192.600 | 129,900 | -300 | 0.00% | 25,018,740 |
| 2022-06-24 | 2022-06-22 | 191.600 | 130,200 | -600 | 0.00% | 24,946,320 |
| 2022-06-15 | 2022-06-13 | 188.200 | 130,800 | +200 | 0.00% | 24,616,560 |
| 2022-06-13 | 2022-06-09 | 201.800 | 130,600 | -3,800 | 0.00% | 26,355,080 |
| 2022-06-10 | 2022-06-08 | 208.200 | 134,400 | -100 | 0.00% | 27,982,080 |
| 2022-06-08 | 2022-06-06 | 198.100 | 134,500 | +4,000 | 0.00% | 26,644,450 |
| 2022-06-07 | 2022-06-02 | 180.200 | 130,500 | +3,800 | 0.00% | 23,516,100 |
| 2022-05-20 | 2022-05-18 | 172.000 | 126,700 | -900 | 0.00% | 21,792,400 |
| 2022-05-17 | 2022-05-13 | 167.600 | 127,600 | -4,900 | 0.00% | 21,385,760 |
| 2022-05-16 | 2022-05-12 | 157.000 | 132,500 | -200 | 0.00% | 20,802,500 |
| 2022-05-13 | 2022-05-11 | 161.400 | 132,700 | -100 | 0.00% | 21,417,780 |
| 2022-05-11 | 2022-05-06 | 157.000 | 132,800 | +5,000 | 0.00% | 20,849,600 |
| 2022-04-20 | 2022-04-14 | 155.200 | 127,800 | -4,000 | 0.00% | 19,834,560 |
| 2022-04-19 | 2022-04-13 | 154.100 | 131,800 | -100 | 0.00% | 20,310,380 |
| 2022-04-14 | 2022-04-12 | 153.900 | 131,900 | -100 | 0.00% | 20,299,410 |
| 2022-04-13 | 2022-04-11 | 147.500 | 132,000 | +100 | 0.00% | 19,470,000 |
| 2022-04-08 | 2022-04-06 | 160.900 | 131,900 | -900 | 0.00% | 21,222,710 |
| 2022-03-31 | 2022-03-29 | 159.300 | 132,800 | -3,000 | 0.00% | 21,155,040 |
| 2022-03-30 | 2022-03-28 | 150.600 | 135,800 | +3,000 | 0.00% | 20,451,480 |
| 2022-03-29 | 2022-03-25 | 135.000 | 132,800 | +100 | 0.00% | 17,928,000 |
| 2022-03-24 | 2022-03-22 | 153.000 | 132,700 | +100 | 0.00% | 20,303,100 |
| 2022-03-22 | 2022-03-18 | 153.300 | 132,600 | -23,600 | 0.00% | 20,327,580 |
| 2022-03-21 | 2022-03-17 | 157.200 | 156,200 | +25,800 | 0.00% | 24,554,640 |
| 2022-03-18 | 2022-03-16 | 140.000 | 130,400 | -400 | 0.00% | 18,256,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 130,800 | -200 | 0.00% | 13,864,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 131,000 | -500 | 0.00% | 14,750,600 |
| 2022-03-11 | 2022-03-09 | 148.500 | 131,500 | -200 | 0.00% | 19,527,750 |
| 2022-03-09 | 2022-03-07 | 146.200 | 131,700 | +100 | 0.00% | 19,254,540 |
| 2022-03-03 | 2022-03-01 | 173.400 | 131,600 | +100 | 0.00% | 22,819,440 |
| 2022-02-28 | 2022-02-24 | 170.200 | 131,500 | +200 | 0.00% | 22,381,300 |
| 2022-02-24 | 2022-02-22 | 171.300 | 131,300 | +100 | 0.00% | 22,491,690 |
| 2022-02-23 | 2022-02-21 | 180.500 | 131,200 | -300 | 0.00% | 23,681,600 |
| 2022-02-22 | 2022-02-18 | 188.000 | 131,500 | +100 | 0.00% | 24,722,000 |
| 2022-02-17 | 2022-02-15 | 214.000 | 131,400 | +100 | 0.00% | 28,119,600 |
| 2022-02-10 | 2022-02-08 | 221.000 | 131,300 | +500 | 0.00% | 29,017,300 |
| 2022-02-09 | 2022-02-07 | 225.800 | 130,800 | +100 | 0.00% | 29,534,640 |
| 2022-02-08 | 2022-02-04 | 226.800 | 130,700 | -24,600 | 0.00% | 29,642,760 |
| 2022-02-07 | 2022-01-31 | 219.600 | 155,300 | +24,400 | 0.00% | 34,103,880 |
| 2022-02-04 | 2022-01-27 | 209.400 | 130,900 | +200 | 0.00% | 27,410,460 |
| 2022-01-28 | 2022-01-26 | 225.000 | 130,700 | -300 | 0.00% | 29,407,500 |
| 2022-01-26 | 2022-01-24 | 232.800 | 131,000 | +200 | 0.00% | 30,496,800 |
| 2022-01-20 | 2022-01-18 | 215.800 | 130,800 | -300 | 0.00% | 28,226,640 |
| 2022-01-18 | 2022-01-14 | 220.600 | 131,100 | +200 | 0.00% | 28,920,660 |
| 2022-01-17 | 2022-01-13 | 226.200 | 130,900 | -6,700 | 0.00% | 29,609,580 |
| 2022-01-13 | 2022-01-11 | 208.000 | 137,600 | -600 | 0.00% | 28,620,800 |
| 2022-01-10 | 2022-01-06 | 202.200 | 138,200 | -100 | 0.00% | 27,944,040 |
| 2022-01-07 | 2022-01-05 | 195.100 | 138,300 | +200 | 0.00% | 26,982,330 |
| 2022-01-06 | 2022-01-04 | 219.600 | 138,100 | -200 | 0.00% | 30,326,760 |
| 2022-01-04 | 2021-12-31 | 225.400 | 138,300 | +200 | 0.00% | 31,172,820 |
| 2022-01-03 | 2021-12-29 | 216.000 | 138,100 | +100 | 0.00% | 29,829,600 |
| 2021-12-30 | 2021-12-28 | 223.400 | 138,000 | -600 | 0.00% | 30,829,200 |
| 2021-12-29 | 2021-12-24 | 226.000 | 138,600 | -100 | 0.00% | 31,323,600 |
| 2021-12-22 | 2021-12-20 | 219.200 | 138,700 | -900 | 0.00% | 30,403,040 |
| 2021-12-21 | 2021-12-17 | 225.800 | 139,600 | -300 | 0.00% | 31,521,680 |
| 2021-12-16 | 2021-12-14 | 246.200 | 139,900 | -200 | 0.00% | 34,443,380 |
| 2021-12-15 | 2021-12-13 | 248.000 | 140,100 | -300 | 0.00% | 34,744,800 |
| 2021-12-14 | 2021-12-10 | 243.000 | 140,400 | -1,000 | 0.00% | 34,117,200 |
| 2021-12-06 | 2021-12-02 | 247.800 | 141,400 | +300 | 0.00% | 35,038,920 |
| 2021-12-02 | 2021-11-30 | 238.000 | 141,100 | -200 | 0.00% | 33,581,800 |
| 2021-11-29 | 2021-11-25 | 274.200 | 141,300 | -10,400 | 0.00% | 38,744,460 |
| 2021-11-24 | 2021-11-22 | 274.000 | 151,700 | -300 | 0.00% | 41,565,800 |
| 2021-11-23 | 2021-11-19 | 280.800 | 152,000 | -100 | 0.00% | 42,681,600 |
| 2021-11-19 | 2021-11-17 | 292.600 | 152,100 | -100 | 0.00% | 44,504,460 |
| 2021-11-18 | 2021-11-16 | 297.400 | 152,200 | -3,200 | 0.00% | 45,264,280 |
| 2021-11-17 | 2021-11-15 | 289.600 | 155,400 | -800 | 0.00% | 45,003,840 |
| 2021-11-16 | 2021-11-12 | 289.800 | 156,200 | -1,000 | 0.00% | 45,266,760 |
| 2021-11-15 | 2021-11-11 | 282.400 | 157,200 | -200 | 0.00% | 44,393,280 |
| 2021-11-11 | 2021-11-09 | 270.400 | 157,400 | -400 | 0.00% | 42,560,960 |
| 2021-11-10 | 2021-11-08 | 271.200 | 157,800 | -200 | 0.00% | 42,795,360 |
| 2021-11-08 | 2021-11-04 | 286.000 | 158,000 | -200 | 0.00% | 45,188,000 |
| 2021-11-04 | 2021-11-02 | 271.000 | 158,200 | -600 | 0.00% | 42,872,200 |
| 2021-10-27 | 2021-10-25 | 286.800 | 158,800 | -400 | 0.00% | 45,543,840 |
| 2021-10-26 | 2021-10-22 | 289.200 | 159,200 | -600 | 0.00% | 46,040,640 |
| 2021-10-22 | 2021-10-20 | 293.800 | 159,800 | +900 | 0.00% | 46,949,240 |
| 2021-10-21 | 2021-10-19 | 285.600 | 158,900 | -6,100 | 0.00% | 45,381,840 |
| 2021-10-19 | 2021-10-15 | 280.800 | 165,000 | -200 | 0.00% | 46,332,000 |
| 2021-10-15 | 2021-10-11 | 277.400 | 165,200 | -800 | 0.00% | 45,826,480 |
| 2021-10-12 | 2021-10-08 | 256.000 | 166,000 | -100 | 0.00% | 42,496,000 |
| 2021-10-07 | 2021-10-05 | 233.600 | 166,100 | -1,400 | 0.00% | 38,800,960 |
| 2021-10-06 | 2021-10-04 | 236.800 | 167,500 | -1,500 | 0.00% | 39,664,000 |
| 2021-10-05 | 2021-09-30 | 246.600 | 169,000 | -1,500 | 0.00% | 41,675,400 |
| 2021-09-29 | 2021-09-27 | 248.400 | 170,500 | -1,800 | 0.00% | 42,352,200 |
| 2021-09-28 | 2021-09-24 | 244.600 | 172,300 | -1,300 | 0.00% | 42,144,580 |
| 2021-09-21 | 2021-09-17 | 240.800 | 173,600 | -300 | 0.00% | 41,802,880 |
| 2021-09-16 | 2021-09-14 | 245.000 | 173,900 | -100 | 0.00% | 42,605,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 174,000 | -2,300 | 0.00% | 43,117,200 |
| 2021-09-14 | 2021-09-10 | 259.400 | 176,300 | -100 | 0.00% | 45,732,220 |
| 2021-09-13 | 2021-09-09 | 248.600 | 176,400 | -700 | 0.00% | 43,853,040 |
| 2021-09-10 | 2021-09-08 | 261.000 | 177,100 | -2,500 | 0.00% | 46,223,100 |
| 2021-09-08 | 2021-09-06 | 247.400 | 179,600 | -700 | 0.00% | 44,433,040 |
| 2021-09-07 | 2021-09-03 | 244.800 | 180,300 | -1,400 | 0.00% | 44,137,440 |
| 2021-09-06 | 2021-09-02 | 253.600 | 181,700 | -300 | 0.00% | 46,079,120 |
| 2021-09-03 | 2021-09-01 | 253.400 | 182,000 | -600 | 0.00% | 46,118,800 |
| 2021-09-02 | 2021-08-31 | 249.000 | 182,600 | -100 | 0.00% | 45,467,400 |
| 2021-09-01 | 2021-08-30 | 228.400 | 182,700 | +600 | 0.00% | 41,728,680 |
| 2021-08-31 | 2021-08-27 | 225.000 | 182,100 | +100 | 0.00% | 40,972,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 182,000 | +2,600 | 0.00% | 41,277,600 |
| 2021-08-27 | 2021-08-25 | 227.000 | 179,400 | -500 | 0.00% | 40,723,800 |
| 2021-08-26 | 2021-08-24 | 221.800 | 179,900 | -200 | 0.00% | 39,901,820 |
| 2021-08-25 | 2021-08-23 | 195.400 | 180,100 | +1,100 | 0.00% | 35,191,540 |
| 2021-08-24 | 2021-08-20 | 193.400 | 179,000 | -2,100 | 0.00% | 34,618,600 |
| 2021-08-23 | 2021-08-19 | 202.600 | 181,100 | +200 | 0.00% | 36,690,860 |
| 2021-08-20 | 2021-08-18 | 218.200 | 180,900 | -100 | 0.00% | 39,472,380 |
| 2021-08-19 | 2021-08-17 | 213.600 | 181,000 | -300 | 0.00% | 38,661,600 |
| 2021-08-18 | 2021-08-16 | 221.400 | 181,300 | -4,400 | 0.00% | 40,139,820 |
| 2021-08-17 | 2021-08-13 | 233.400 | 185,700 | -1,600 | 0.00% | 43,342,380 |
| 2021-08-16 | 2021-08-12 | 236.600 | 187,300 | +2,900 | 0.00% | 44,315,180 |
| 2021-08-13 | 2021-08-11 | 237.200 | 184,400 | +8,600 | 0.00% | 43,739,680 |
| 2021-08-12 | 2021-08-10 | 239.000 | 175,800 | -2,700 | 0.00% | 42,016,200 |
| 2021-08-09 | 2021-08-05 | 211.200 | 178,500 | -200 | 0.00% | 37,699,200 |
| 2021-08-06 | 2021-08-04 | 213.600 | 178,700 | +1,100 | 0.00% | 38,170,320 |
| 2021-08-05 | 2021-08-03 | 211.600 | 177,600 | +1,300 | 0.00% | 37,580,160 |
| 2021-08-04 | 2021-08-02 | 216.000 | 176,300 | +600 | 0.00% | 38,080,800 |
| 2021-08-03 | 2021-07-30 | 215.000 | 175,700 | +2,200 | 0.00% | 37,775,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 173,500 | +100 | 0.00% | 39,627,400 |
| 2021-07-30 | 2021-07-28 | 208.600 | 173,400 | -300 | 0.00% | 36,171,240 |
| 2021-07-29 | 2021-07-27 | 194.000 | 173,700 | -100 | 0.00% | 33,697,800 |
| 2021-07-28 | 2021-07-26 | 235.600 | 173,800 | -400 | 0.00% | 40,947,280 |
| 2021-07-21 | 2021-07-19 | 276.200 | 174,200 | -100 | 0.00% | 48,114,040 |
| 2021-07-20 | 2021-07-16 | 290.800 | 174,300 | -800 | 0.00% | 50,686,440 |
| 2021-07-19 | 2021-07-15 | 290.400 | 175,100 | -300 | 0.00% | 50,849,040 |
| 2021-07-16 | 2021-07-14 | 290.000 | 175,400 | +400 | 0.00% | 50,866,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 175,000 | +100 | 0.00% | 51,625,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 174,900 | +1,600 | 0.00% | 49,881,480 |
| 2021-07-13 | 2021-07-09 | 279.200 | 173,300 | +500 | 0.00% | 48,385,360 |
| 2021-07-12 | 2021-07-08 | 267.600 | 172,800 | -200 | 0.00% | 46,241,280 |
| 2021-07-09 | 2021-07-07 | 286.000 | 173,000 | -600 | 0.00% | 49,478,000 |
| 2021-07-07 | 2021-07-05 | 287.000 | 173,600 | -8,600 | 0.00% | 49,823,200 |
| 2021-07-06 | 2021-07-02 | 304.000 | 182,200 | -22,000 | 0.00% | 55,388,800 |
| 2021-07-05 | 2021-06-30 | 320.400 | 204,200 | +21,000 | 0.00% | 65,425,680 |
| 2021-07-02 | 2021-06-29 | 323.800 | 183,200 | -100 | 0.00% | 59,320,160 |
| 2021-06-30 | 2021-06-28 | 328.600 | 183,300 | -1,900 | 0.00% | 60,232,380 |
| 2021-06-29 | 2021-06-25 | 330.000 | 185,200 | +7,100 | 0.00% | 61,116,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 178,100 | -100 | 0.00% | 56,101,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 178,200 | -100 | 0.00% | 54,885,600 |
| 2021-06-24 | 2021-06-22 | 292.800 | 178,300 | -1,900 | 0.00% | 52,206,240 |
| 2021-06-23 | 2021-06-21 | 301.800 | 180,200 | +300 | 0.00% | 54,384,360 |
| 2021-06-22 | 2021-06-18 | 300.600 | 179,900 | -1,000 | 0.00% | 54,077,940 |
| 2021-06-18 | 2021-06-16 | 288.800 | 180,900 | +400 | 0.00% | 52,243,920 |
| 2021-06-17 | 2021-06-15 | 302.400 | 180,500 | +1,400 | 0.00% | 54,583,200 |
| 2021-06-16 | 2021-06-11 | 307.200 | 179,100 | -100 | 0.00% | 55,019,520 |
| 2021-06-15 | 2021-06-10 | 298.000 | 179,200 | -200 | 0.00% | 53,401,600 |
| 2021-06-10 | 2021-06-08 | 297.000 | 179,400 | +200 | 0.00% | 53,281,800 |
| 2021-06-08 | 2021-06-04 | 302.200 | 179,200 | -100 | 0.00% | 54,154,240 |
| 2021-06-07 | 2021-06-03 | 307.400 | 179,300 | -700 | 0.00% | 55,116,820 |
| 2021-06-04 | 2021-06-02 | 311.800 | 180,000 | -100 | 0.00% | 56,124,000 |
| 2021-06-03 | 2021-06-01 | 313.000 | 180,100 | +1,400 | 0.00% | 56,371,300 |
| 2021-06-02 | 2021-05-31 | 294.000 | 178,700 | +2,800 | 0.00% | 52,537,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 175,900 | -1,600 | 0.00% | 46,648,680 |
| 2021-05-31 | 2021-05-27 | 271.800 | 177,500 | +400 | 0.00% | 48,244,500 |
| 2021-05-27 | 2021-05-25 | 276.600 | 177,100 | -2,500 | 0.00% | 48,985,860 |
| 2021-05-26 | 2021-05-24 | 271.000 | 179,600 | +1,500 | 0.00% | 48,671,600 |
| 2021-05-24 | 2021-05-20 | 273.200 | 178,100 | +1,100 | 0.00% | 48,656,920 |
| 2021-05-18 | 2021-05-14 | 244.000 | 177,000 | -200 | 0.00% | 43,188,000 |
| 2021-05-17 | 2021-05-13 | 251.600 | 177,200 | -100 | 0.00% | 44,583,520 |
| 2021-05-14 | 2021-05-12 | 255.200 | 177,300 | +300 | 0.00% | 45,246,960 |
| 2021-05-13 | 2021-05-11 | 249.000 | 177,000 | -200 | 0.00% | 44,073,000 |
| 2021-05-12 | 2021-05-10 | 262.800 | 177,200 | +2,400 | 0.00% | 46,568,160 |
| 2021-05-11 | 2021-05-07 | 282.800 | 174,800 | -800 | 0.00% | 49,433,440 |
| 2021-05-10 | 2021-05-06 | 285.800 | 175,600 | -400 | 0.00% | 50,186,480 |
| 2021-05-04 | 2021-04-30 | 298.000 | 176,000 | +200 | 0.00% | 52,448,000 |
| 2021-04-30 | 2021-04-28 | 309.400 | 175,800 | +700 | 0.00% | 54,392,520 |
| 2021-04-29 | 2021-04-27 | 313.000 | 175,100 | -1,800 | 0.00% | 54,806,300 |
| 2021-04-28 | 2021-04-26 | 305.000 | 176,900 | -2,900 | 0.00% | 53,954,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 179,800 | -200 | 0.00% | 55,090,720 |
| 2021-04-26 | 2021-04-22 | 292.000 | 180,000 | +5,800 | 0.00% | 52,560,000 |
| 2021-04-23 | 2021-04-21 | 282.200 | 174,200 | +100 | 0.00% | 49,159,240 |
| 2021-04-22 | 2021-04-20 | 293.600 | 174,100 | -400 | 0.00% | 51,115,760 |
| 2021-04-20 | 2021-04-16 | 290.200 | 174,500 | -200 | 0.00% | 50,639,900 |
| 2021-04-19 | 2021-04-15 | 284.800 | 174,700 | +3,000 | 0.00% | 49,754,560 |
| 2021-04-16 | 2021-04-14 | 286.000 | 171,700 | -900 | 0.00% | 49,106,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 172,600 | +1,900 | 0.00% | 47,637,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 170,700 | +200 | 0.00% | 50,902,740 |
| 2021-04-12 | 2021-04-08 | 320.800 | 170,500 | +200 | 0.00% | 54,696,400 |
| 2021-04-09 | 2021-04-07 | 318.000 | 170,300 | +10,400 | 0.00% | 54,155,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 159,900 | -127,900 | 0.00% | 52,095,420 |
| 2021-04-07 | 2021-03-31 | 298.200 | 287,800 | +151,300 | 0.01% | 85,821,960 |
| 2021-04-01 | 2021-03-30 | 293.600 | 136,500 | +5,000 | 0.00% | 40,076,400 |
| 2021-03-31 | 2021-03-29 | 280.400 | 131,500 | +200 | 0.00% | 36,872,600 |
| 2021-03-30 | 2021-03-26 | 302.000 | 131,300 | +2,200 | 0.00% | 39,652,600 |
| 2021-03-29 | 2021-03-25 | 287.400 | 129,100 | +400 | 0.00% | 37,103,340 |
| 2021-03-26 | 2021-03-24 | 292.000 | 128,700 | -100 | 0.00% | 37,580,400 |
| 2021-03-25 | 2021-03-23 | 303.800 | 128,800 | -13,600 | 0.00% | 39,129,440 |
| 2021-03-24 | 2021-03-22 | 320.600 | 142,400 | +5,200 | 0.00% | 45,653,440 |
| 2021-03-23 | 2021-03-19 | 333.000 | 137,200 | +1,300 | 0.00% | 45,687,600 |
| 2021-03-22 | 2021-03-18 | 337.400 | 135,900 | +900 | 0.00% | 45,852,660 |
| 2021-03-19 | 2021-03-17 | 325.400 | 135,000 | +200 | 0.00% | 43,929,000 |
| 2021-03-18 | 2021-03-16 | 329.600 | 134,800 | +100 | 0.00% | 44,430,080 |
| 2021-03-17 | 2021-03-15 | 317.200 | 134,700 | +5,100 | 0.00% | 42,726,840 |
| 2021-03-16 | 2021-03-12 | 333.000 | 129,600 | +5,400 | 0.00% | 43,156,800 |
| 2021-03-15 | 2021-03-11 | 344.600 | 124,200 | -700 | 0.00% | 42,799,320 |
| 2021-03-11 | 2021-03-09 | 302.000 | 124,900 | +6,800 | 0.00% | 37,719,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 118,100 | +300 | 0.00% | 36,469,280 |
| 2021-03-09 | 2021-03-05 | 337.000 | 117,800 | +2,500 | 0.00% | 39,698,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 115,300 | +900 | 0.00% | 39,202,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 114,400 | +300 | 0.00% | 42,625,440 |
| 2021-03-04 | 2021-03-02 | 362.400 | 114,100 | +600 | 0.00% | 41,349,840 |
| 2021-03-03 | 2021-03-01 | 366.800 | 113,500 | +1,300 | 0.00% | 41,631,800 |
| 2021-03-02 | 2021-02-26 | 340.000 | 112,200 | +600 | 0.00% | 38,148,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 111,600 | +900 | 0.00% | 41,336,640 |
| 2021-02-26 | 2021-02-24 | 365.800 | 110,700 | +1,800 | 0.00% | 40,494,060 |
| 2021-02-24 | 2021-02-22 | 400.200 | 108,900 | +2,300 | 0.00% | 43,581,780 |
| 2021-02-23 | 2021-02-19 | 423.600 | 106,600 | +11,300 | 0.00% | 45,155,760 |
| 2021-02-22 | 2021-02-18 | 428.000 | 95,300 | +1,500 | 0.00% | 40,788,400 |
| 2021-02-19 | 2021-02-17 | 451.400 | 93,800 | -1,100 | 0.00% | 42,341,320 |
| 2021-02-18 | 2021-02-16 | 439.200 | 94,900 | -3,800 | 0.00% | 41,680,080 |
| 2021-02-17 | 2021-02-11 | 445.000 | 98,700 | -51,200 | 0.00% | 43,921,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 149,900 | -6,000 | 0.00% | 61,309,100 |
| 2021-02-10 | 2021-02-08 | 406.400 | 155,900 | +600 | 0.00% | 63,357,760 |
| 2021-02-09 | 2021-02-05 | 401.400 | 155,300 | +1,400 | 0.00% | 62,337,420 |
| 2021-02-08 | 2021-02-04 | 401.000 | 153,900 | +2,900 | 0.00% | 61,713,900 |
| 2021-02-05 | 2021-02-03 | 414.200 | 151,000 | -700 | 0.00% | 62,544,200 |
| 2021-02-04 | 2021-02-02 | 395.000 | 151,700 | -700 | 0.00% | 59,921,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 152,400 | +12,800 | 0.00% | 59,588,400 |
| 2021-02-02 | 2021-01-29 | 355.800 | 139,600 | -300 | 0.00% | 49,669,680 |
| 2021-02-01 | 2021-01-28 | 355.600 | 139,900 | -400 | 0.00% | 49,748,440 |
| 2021-01-29 | 2021-01-27 | 364.000 | 140,300 | +1,600 | 0.00% | 51,069,200 |
| 2021-01-28 | 2021-01-26 | 378.600 | 138,700 | +450 | 0.00% | 52,511,820 |
| 2021-01-27 | 2021-01-25 | 399.800 | 138,250 | +35,750 | 0.00% | 55,272,350 |
| 2021-01-26 | 2021-01-22 | 380.200 | 102,500 | -3,100 | 0.00% | 38,970,500 |
| 2021-01-25 | 2021-01-21 | 375.200 | 105,600 | +3,100 | 0.00% | 39,621,120 |
| 2021-01-22 | 2021-01-20 | 372.000 | 102,500 | -9,000 | 0.00% | 38,130,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 111,500 | -13,900 | 0.00% | 38,021,500 |
| 2021-01-20 | 2021-01-18 | 325.000 | 125,400 | -104,200 | 0.00% | 40,755,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 229,600 | +49,900 | 0.00% | 70,624,960 |
| 2021-01-18 | 2021-01-14 | 313.200 | 179,700 | +49,900 | 0.00% | 56,282,040 |
| 2021-01-15 | 2021-01-13 | 296.400 | 129,800 | +1,200 | 0.00% | 38,472,720 |
| 2021-01-14 | 2021-01-12 | 302.000 | 128,600 | +1,000 | 0.00% | 38,837,200 |
| 2021-01-12 | 2021-01-08 | 318.000 | 127,600 | -500 | 0.00% | 40,576,800 |
| 2021-01-11 | 2021-01-07 | 308.000 | 128,100 | -1,800 | 0.00% | 39,454,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 129,900 | -400 | 0.00% | 40,269,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 130,300 | -300 | 0.00% | 38,646,980 |
| 2021-01-06 | 2021-01-04 | 292.600 | 130,600 | +200 | 0.00% | 38,213,560 |
| 2021-01-05 | 2020-12-31 | 294.600 | 130,400 | -1,300 | 0.00% | 38,415,840 |
| 2021-01-04 | 2020-12-29 | 273.400 | 131,700 | +700 | 0.00% | 36,006,780 |
| 2020-12-30 | 2020-12-28 | 260.000 | 131,000 | +600 | 0.00% | 34,060,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 130,400 | +4,500 | 0.00% | 36,407,680 |
| 2020-12-28 | 2020-12-22 | 276.200 | 125,900 | +2,000 | 0.00% | 34,773,580 |
| 2020-12-23 | 2020-12-21 | 278.400 | 123,900 | +5,100 | 0.00% | 34,493,760 |
| 2020-12-22 | 2020-12-18 | 278.400 | 118,800 | -200 | 0.00% | 33,073,920 |
| 2020-12-21 | 2020-12-17 | 285.000 | 119,000 | +200 | 0.00% | 33,915,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 118,800 | +300 | 0.00% | 32,574,960 |
| 2020-12-16 | 2020-12-14 | 282.600 | 118,500 | +300 | 0.00% | 33,488,100 |
| 2020-12-15 | 2020-12-11 | 293.800 | 118,200 | -3,100 | 0.00% | 34,727,160 |
| 2020-12-14 | 2020-12-10 | 287.000 | 121,300 | -700 | 0.00% | 34,813,100 |
| 2020-12-11 | 2020-12-09 | 286.400 | 122,000 | +7,200 | 0.00% | 34,940,800 |
| 2020-12-10 | 2020-12-08 | 287.600 | 114,800 | -100 | 0.00% | 33,016,480 |
| 2020-12-04 | 2020-12-02 | 277.800 | 114,900 | +1,300 | 0.00% | 31,919,220 |
| 2020-12-03 | 2020-12-01 | 289.200 | 113,600 | +3,100 | 0.00% | 32,853,120 |
| 2020-12-02 | 2020-11-30 | 290.000 | 110,500 | +1,700 | 0.00% | 32,045,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 108,800 | +2,300 | 0.00% | 33,945,600 |
| 2020-11-30 | 2020-11-26 | 308.000 | 106,500 | +2,300 | 0.00% | 32,802,000 |
| 2020-11-26 | 2020-11-24 | 303.400 | 104,200 | +800 | 0.00% | 31,614,280 |
| 2020-11-24 | 2020-11-20 | 304.200 | 103,400 | -29,900 | 0.00% | 31,454,280 |
| 2020-11-23 | 2020-11-19 | 294.000 | 133,300 | +1,200 | 0.00% | 39,190,200 |
| 2020-11-20 | 2020-11-18 | 300.000 | 132,100 | +800 | 0.00% | 39,630,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 131,300 | +300 | 0.00% | 39,783,900 |
| 2020-11-18 | 2020-11-16 | 318.400 | 131,000 | +1,500 | 0.00% | 41,710,400 |
| 2020-11-17 | 2020-11-13 | 305.800 | 129,500 | -1,100 | 0.00% | 39,601,100 |
| 2020-11-16 | 2020-11-12 | 286.800 | 130,600 | +1,700 | 0.00% | 37,456,080 |
| 2020-11-13 | 2020-11-11 | 271.000 | 128,900 | +5,500 | 0.00% | 34,931,900 |
| 2020-11-12 | 2020-11-10 | 300.000 | 123,400 | +600 | 0.00% | 37,020,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 122,800 | -400 | 0.00% | 41,162,560 |
| 2020-11-10 | 2020-11-06 | 326.800 | 123,200 | +10,000 | 0.00% | 40,261,760 |
| 2020-11-09 | 2020-11-05 | 329.600 | 113,200 | -16,000 | 0.00% | 37,310,720 |
| 2020-11-06 | 2020-11-04 | 313.800 | 129,200 | -23,200 | 0.00% | 40,542,960 |
| 2020-11-04 | 2020-11-02 | 294.600 | 152,400 | -2,200 | 0.00% | 44,897,040 |
| 2020-11-03 | 2020-10-30 | 288.200 | 154,600 | -106,000 | 0.00% | 44,555,720 |
| 2020-11-02 | 2020-10-29 | 297.200 | 260,600 | +85,900 | 0.01% | 77,450,320 |
| 2020-10-30 | 2020-10-28 | 280.000 | 174,700 | -3,300 | 0.00% | 48,916,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 178,000 | +1,600 | 0.00% | 47,348,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 176,400 | +400 | 0.00% | 46,287,360 |
| 2020-10-27 | 2020-10-22 | 269.000 | 176,000 | +900 | 0.00% | 47,344,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 175,100 | +2,200 | 0.00% | 47,101,900 |
| 2020-10-22 | 2020-10-20 | 260.800 | 172,900 | +200 | 0.00% | 45,092,320 |
| 2020-10-21 | 2020-10-19 | 259.000 | 172,700 | -500 | 0.00% | 44,729,300 |
| 2020-10-20 | 2020-10-16 | 265.800 | 173,200 | +4,300 | 0.00% | 46,036,560 |
| 2020-10-19 | 2020-10-15 | 265.000 | 168,900 | -200 | 0.00% | 44,758,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 169,100 | +15,400 | 0.00% | 47,077,440 |
| 2020-10-15 | 2020-10-12 | 275.200 | 153,700 | +2,000 | 0.00% | 42,298,240 |
| 2020-10-14 | 2020-10-09 | 270.000 | 151,700 | -7,600 | 0.00% | 40,959,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 159,300 | +2,500 | 0.00% | 42,501,240 |
| 2020-10-09 | 2020-10-07 | 267.800 | 156,800 | +13,100 | 0.00% | 41,991,040 |
| 2020-10-08 | 2020-10-06 | 258.000 | 143,700 | -3,000 | 0.00% | 37,074,600 |
| 2020-10-07 | 2020-10-05 | 245.800 | 146,700 | +10,200 | 0.00% | 36,058,860 |
| 2020-10-06 | 2020-09-30 | 241.800 | 136,500 | +200 | 0.00% | 33,005,700 |
| 2020-09-30 | 2020-09-28 | 237.000 | 136,300 | -700 | 0.00% | 32,303,100 |
| 2020-09-29 | 2020-09-25 | 232.000 | 137,000 | +200 | 0.00% | 31,784,000 |
| 2020-09-28 | 2020-09-24 | 238.600 | 136,800 | +700 | 0.00% | 32,640,480 |
| 2020-09-25 | 2020-09-23 | 250.000 | 136,100 | -5,200 | 0.00% | 34,025,000 |
| 2020-09-22 | 2020-09-18 | 241.600 | 141,300 | +3,100 | 0.00% | 34,138,080 |
| 2020-09-21 | 2020-09-17 | 240.800 | 138,200 | -200 | 0.00% | 33,278,560 |
| 2020-09-18 | 2020-09-16 | 248.200 | 138,400 | +1,200 | 0.00% | 34,350,880 |
| 2020-09-17 | 2020-09-15 | 243.600 | 137,200 | -11,400 | 0.00% | 33,421,920 |
| 2020-09-16 | 2020-09-14 | 244.600 | 148,600 | +100 | 0.00% | 36,347,560 |
| 2020-09-15 | 2020-09-11 | 242.800 | 148,500 | +900 | 0.00% | 36,055,800 |
| 2020-09-14 | 2020-09-10 | 233.000 | 147,600 | +300 | 0.00% | 34,390,800 |
| 2020-09-11 | 2020-09-09 | 232.000 | 147,300 | +700 | 0.00% | 34,173,600 |
| 2020-09-10 | 2020-09-08 | 238.000 | 146,600 | +4,500 | 0.00% | 34,890,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 142,100 | +5,200 | 0.00% | 35,269,220 |
| 2020-09-08 | 2020-09-04 | 261.800 | 136,900 | +900 | 0.00% | 35,840,420 |
| 2020-09-07 | 2020-09-03 | 262.600 | 136,000 | -4,900 | 0.00% | 35,713,600 |
| 2020-09-04 | 2020-09-02 | 272.800 | 140,900 | -300 | 0.00% | 38,437,520 |
| 2020-09-03 | 2020-09-01 | 264.600 | 141,200 | +16,600 | 0.00% | 37,361,520 |
| 2020-09-02 | 2020-08-31 | 255.600 | 124,600 | +3,100 | 0.00% | 31,847,760 |
| 2020-09-01 | 2020-08-28 | 265.200 | 121,500 | +1,300 | 0.00% | 32,221,800 |
| 2020-08-31 | 2020-08-27 | 271.000 | 120,200 | +4,600 | 0.00% | 32,574,200 |
| 2020-08-28 | 2020-08-26 | 258.800 | 115,600 | +5,700 | 0.00% | 29,917,280 |
| 2020-08-27 | 2020-08-25 | 257.600 | 109,900 | +5,100 | 0.00% | 28,310,240 |
| 2020-08-26 | 2020-08-24 | 265.800 | 104,800 | -7,400 | 0.00% | 27,855,840 |
| 2020-08-25 | 2020-08-21 | 245.200 | 112,200 | +7,100 | 0.00% | 27,511,440 |
| 2020-08-24 | 2020-08-20 | 234.600 | 105,100 | +3,000 | 0.00% | 24,656,460 |
| 2020-08-21 | 2020-08-19 | 231.000 | 102,100 | +2,300 | 0.00% | 23,585,100 |
| 2020-08-20 | 2020-08-18 | 235.000 | 99,800 | -5,300 | 0.00% | 23,453,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 105,100 | +6,400 | 0.00% | 22,932,820 |
| 2020-08-18 | 2020-08-14 | 219.800 | 98,700 | +15,700 | 0.00% | 21,694,260 |
| 2020-08-17 | 2020-08-13 | 211.400 | 83,000 | +1,700 | 0.00% | 17,546,200 |
| 2020-08-14 | 2020-08-12 | 213.800 | 81,300 | +4,600 | 0.00% | 17,381,940 |
| 2020-08-13 | 2020-08-11 | 218.400 | 76,700 | +700 | 0.00% | 16,751,280 |
| 2020-08-11 | 2020-08-07 | 222.400 | 76,000 | +11,000 | 0.00% | 16,902,400 |
| 2020-08-10 | 2020-08-06 | 221.200 | 65,000 | -2,300 | 0.00% | 14,378,000 |
| 2020-08-07 | 2020-08-05 | 218.400 | 67,300 | +8,200 | 0.00% | 14,698,320 |
| 2020-08-06 | 2020-08-04 | 218.000 | 59,100 | +2,900 | 0.00% | 12,883,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 56,200 | +3,100 | 0.00% | 11,273,720 |
| 2020-08-04 | 2020-07-31 | 191.900 | 53,100 | +400 | 0.00% | 10,189,890 |
| 2020-08-03 | 2020-07-30 | 195.000 | 52,700 | +300 | 0.00% | 10,276,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 52,400 | +500 | 0.00% | 10,113,200 |
| 2020-07-30 | 2020-07-28 | 191.000 | 51,900 | +1,600 | 0.00% | 9,912,900 |
| 2020-07-29 | 2020-07-27 | 185.000 | 50,300 | +1,300 | 0.00% | 9,305,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 49,000 | +200 | 0.00% | 9,417,800 |
| 2020-07-23 | 2020-07-21 | 205.000 | 48,800 | +400 | 0.00% | 10,004,000 |
| 2020-07-21 | 2020-07-17 | 191.100 | 48,400 | +2,000 | 0.00% | 9,249,240 |
| 2020-07-20 | 2020-07-16 | 185.100 | 46,400 | +1,400 | 0.00% | 8,588,640 |
| 2020-07-17 | 2020-07-15 | 200.600 | 45,000 | +8,300 | 0.00% | 9,027,000 |
| 2020-07-16 | 2020-07-14 | 197.100 | 36,700 | +700 | 0.00% | 7,233,570 |
| 2020-07-15 | 2020-07-13 | 206.000 | 36,000 | +3,100 | 0.00% | 7,416,000 |
| 2020-07-14 | 2020-07-10 | 208.200 | 32,900 | +800 | 0.00% | 6,849,780 |
| 2020-07-13 | 2020-07-09 | 209.800 | 32,100 | +700 | 0.00% | 6,734,580 |
| 2020-07-10 | 2020-07-08 | 199.800 | 31,400 | -100 | 0.00% | 6,273,720 |
| 2020-07-09 | 2020-07-07 | 185.000 | 31,500 | +2,500 | 0.00% | 5,827,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 29,000 | +300 | 0.00% | 5,539,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 28,700 | -500 | 0.00% | 5,501,790 |
| 2020-07-03 | 2020-06-30 | 171.900 | 29,200 | +100 | 0.00% | 5,019,480 |
| 2020-07-02 | 2020-06-29 | 171.700 | 29,100 | +300 | 0.00% | 4,996,470 |
| 2020-06-30 | 2020-06-26 | 174.700 | 28,800 | +100 | 0.00% | 5,031,360 |
| 2020-06-26 | 2020-06-23 | 176.800 | 28,700 | +300 | 0.00% | 5,074,160 |
| 2020-06-24 | 2020-06-22 | 170.500 | 28,400 | -500 | 0.00% | 4,842,200 |
| 2020-06-23 | 2020-06-19 | 174.000 | 28,900 | -100 | 0.00% | 5,028,600 |
| 2020-06-19 | 2020-06-17 | 172.400 | 29,000 | +200 | 0.00% | 4,999,600 |
| 2020-06-16 | 2020-06-12 | 165.600 | 28,800 | -800 | 0.00% | 4,769,280 |
| 2020-06-15 | 2020-06-11 | 165.000 | 29,600 | +300 | 0.00% | 4,884,000 |
| 2020-06-10 | 2020-06-08 | 154.800 | 29,300 | +500 | 0.00% | 4,535,640 |
| 2020-06-09 | 2020-06-05 | 159.000 | 28,800 | +300 | 0.00% | 4,579,200 |
| 2020-06-08 | 2020-06-04 | 164.200 | 28,500 | +900 | 0.00% | 4,679,700 |
| 2020-06-05 | 2020-06-03 | 155.300 | 27,600 | -30,200 | 0.00% | 4,286,280 |
| 2020-06-03 | 2020-06-01 | 150.000 | 57,800 | -32,900 | 0.00% | 8,670,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 90,700 | +15,200 | 0.00% | 13,305,690 |
| 2020-06-01 | 2020-05-28 | 137.000 | 75,500 | +17,000 | 0.00% | 10,343,500 |
| 2020-05-29 | 2020-05-27 | 135.300 | 58,500 | -100 | 0.00% | 7,915,050 |
| 2020-05-25 | 2020-05-21 | 127.600 | 58,600 | +400 | 0.00% | 7,477,360 |
| 2020-05-21 | 2020-05-19 | 125.800 | 58,200 | +1,000 | 0.00% | 7,321,560 |
| 2020-05-19 | 2020-05-15 | 119.400 | 57,200 | -200 | 0.00% | 6,829,680 |
| 2020-05-18 | 2020-05-14 | 121.500 | 57,400 | -200 | 0.00% | 6,974,100 |
| 2020-05-15 | 2020-05-13 | 118.100 | 57,600 | -2,400 | 0.00% | 6,802,560 |
| 2020-05-13 | 2020-05-11 | 109.700 | 60,000 | -5,300 | 0.00% | 6,582,000 |
| 2020-05-12 | 2020-05-08 | 111.600 | 65,300 | +6,900 | 0.00% | 7,287,480 |
| 2020-05-11 | 2020-05-07 | 107.700 | 58,400 | -100 | 0.00% | 6,289,680 |
| 2020-05-08 | 2020-05-06 | 108.000 | 58,500 | -25,000 | 0.00% | 6,318,000 |
| 2020-05-07 | 2020-05-05 | 104.300 | 83,500 | +25,000 | 0.00% | 8,709,050 |
| 2020-05-04 | 2020-04-28 | 101.000 | 58,500 | +100 | 0.00% | 5,908,500 |
| 2020-04-28 | 2020-04-24 | 99.200 | 58,400 | +100 | 0.00% | 5,793,280 |
| 2020-04-23 | 2020-04-21 | 98.550 | 58,300 | -7,000 | 0.00% | 5,745,465 |
| 2020-04-22 | 2020-04-20 | 100.900 | 65,300 | -3,200 | 0.00% | 6,588,770 |
| 2020-04-21 | 2020-04-17 | 100.000 | 68,500 | +100 | 0.00% | 6,850,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 68,400 | +100 | 0.00% | 6,761,340 |
| 2020-04-17 | 2020-04-15 | 97.850 | 68,300 | -200 | 0.00% | 6,683,155 |
| 2020-04-16 | 2020-04-14 | 97.750 | 68,500 | -100 | 0.00% | 6,695,875 |
| 2020-04-07 | 2020-04-03 | 92.850 | 68,600 | +400 | 0.00% | 6,369,510 |
| 2020-04-06 | 2020-04-02 | 93.950 | 68,200 | +100 | 0.00% | 6,407,390 |
| 2020-04-01 | 2020-03-30 | 88.000 | 68,100 | -100 | 0.00% | 5,992,800 |
| 2020-03-26 | 2020-03-24 | 85.500 | 68,200 | -100 | 0.00% | 5,831,100 |
| 2020-03-25 | 2020-03-23 | 80.800 | 68,300 | +500 | 0.00% | 5,518,640 |
| 2020-03-24 | 2020-03-20 | 84.000 | 67,800 | -135,000 | 0.00% | 5,695,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 202,800 | +135,500 | 0.00% | 14,682,720 |
| 2020-03-20 | 2020-03-18 | 75.550 | 67,300 | +1,000 | 0.00% | 5,084,515 |
| 2020-03-19 | 2020-03-17 | 82.150 | 66,300 | +100 | 0.00% | 5,446,545 |
| 2020-03-18 | 2020-03-16 | 82.200 | 66,200 | -200 | 0.00% | 5,441,640 |
| 2020-03-17 | 2020-03-13 | 89.000 | 66,400 | +900 | 0.00% | 5,909,600 |
| 2020-03-16 | 2020-03-12 | 90.800 | 65,500 | -1,700 | 0.00% | 5,947,400 |
| 2020-03-13 | 2020-03-11 | 95.650 | 67,200 | +500 | 0.00% | 6,427,680 |
| 2020-03-12 | 2020-03-10 | 98.750 | 66,700 | +200 | 0.00% | 6,586,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 66,500 | -400 | 0.00% | 6,384,000 |
| 2020-03-10 | 2020-03-06 | 100.700 | 66,900 | +300 | 0.00% | 6,736,830 |
| 2020-03-06 | 2020-03-04 | 99.200 | 66,600 | +100 | 0.00% | 6,606,720 |
| 2020-03-05 | 2020-03-03 | 98.850 | 66,500 | +1,600 | 0.00% | 6,573,525 |
| 2020-03-04 | 2020-03-02 | 99.300 | 64,900 | -200 | 0.00% | 6,444,570 |
| 2020-03-03 | 2020-02-28 | 98.900 | 65,100 | +1,000 | 0.00% | 6,438,390 |
| 2020-03-02 | 2020-02-27 | 103.300 | 64,100 | -2,000 | 0.00% | 6,621,530 |
| 2020-02-28 | 2020-02-26 | 102.000 | 66,100 | -100 | 0.00% | 6,742,200 |
| 2020-02-25 | 2020-02-21 | 103.200 | 66,200 | +100 | 0.00% | 6,831,840 |
| 2020-02-24 | 2020-02-20 | 103.300 | 66,100 | -1,900 | 0.00% | 6,828,130 |
| 2020-02-21 | 2020-02-19 | 100.400 | 68,000 | +100 | 0.00% | 6,827,200 |
| 2020-02-18 | 2020-02-14 | 100.900 | 67,900 | -100 | 0.00% | 6,851,110 |
| 2020-02-17 | 2020-02-13 | 102.500 | 68,000 | +2,800 | 0.00% | 6,970,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 65,200 | +400 | 0.00% | 6,715,600 |
| 2020-02-12 | 2020-02-10 | 95.800 | 64,800 | +1,500 | 0.00% | 6,207,840 |
| 2020-02-11 | 2020-02-07 | 101.900 | 63,300 | +31,000 | 0.00% | 6,450,270 |
| 2020-02-10 | 2020-02-06 | 101.700 | 32,300 | +300 | 0.00% | 3,284,910 |
| 2020-02-07 | 2020-02-05 | 99.500 | 32,000 | +400 | 0.00% | 3,184,000 |
| 2020-02-06 | 2020-02-04 | 101.000 | 31,600 | +200 | 0.00% | 3,191,600 |
| 2020-02-05 | 2020-02-03 | 99.500 | 31,400 | -3,400 | 0.00% | 3,124,300 |
| 2020-02-04 | 2020-01-31 | 99.300 | 34,800 | +200 | 0.00% | 3,455,640 |
| 2020-01-31 | 2020-01-29 | 101.200 | 34,600 | -600 | 0.00% | 3,501,520 |
| 2020-01-30 | 2020-01-24 | 102.300 | 35,200 | +300 | 0.00% | 3,600,960 |
| 2020-01-29 | 2020-01-22 | 108.300 | 34,900 | +700 | 0.00% | 3,779,670 |
| 2020-01-22 | 2020-01-20 | 110.600 | 34,200 | +600 | 0.00% | 3,782,520 |
| 2020-01-21 | 2020-01-17 | 111.900 | 33,600 | +600 | 0.00% | 3,759,840 |
| 2020-01-20 | 2020-01-16 | 112.300 | 33,000 | +800 | 0.00% | 3,705,900 |
| 2020-01-17 | 2020-01-15 | 114.100 | 32,200 | +9,000 | 0.00% | 3,674,020 |
| 2020-01-14 | 2020-01-10 | 109.600 | 23,200 | +3,800 | 0.00% | 2,542,720 |
| 2020-01-10 | 2020-01-08 | 106.400 | 19,400 | +500 | 0.00% | 2,064,160 |
| 2020-01-09 | 2020-01-07 | 110.400 | 18,900 | -100 | 0.00% | 2,086,560 |
| 2020-01-08 | 2020-01-06 | 109.500 | 19,000 | +200 | 0.00% | 2,080,500 |
| 2020-01-03 | 2019-12-31 | 101.900 | 18,800 | +200 | 0.00% | 1,915,720 |
| 2020-01-02 | 2019-12-27 | 102.700 | 18,600 | +600 | 0.00% | 1,910,220 |
| 2019-12-30 | 2019-12-24 | 102.300 | 18,000 | -1,000 | 0.00% | 1,841,400 |
| 2019-12-17 | 2019-12-13 | 101.100 | 19,000 | -37,700 | 0.00% | 1,920,900 |
| 2019-12-16 | 2019-12-12 | 100.200 | 56,700 | +37,800 | 0.00% | 5,681,340 |
| 2019-12-11 | 2019-12-09 | 103.300 | 18,900 | +800 | 0.00% | 1,952,370 |
| 2019-12-04 | 2019-12-02 | 104.700 | 18,100 | +200 | 0.00% | 1,895,070 |
| 2019-12-03 | 2019-11-29 | 103.200 | 17,900 | +200 | 0.00% | 1,847,280 |
| 2019-12-02 | 2019-11-28 | 106.500 | 17,700 | -800 | 0.00% | 1,885,050 |
| 2019-11-28 | 2019-11-26 | 100.800 | 18,500 | +900 | 0.00% | 1,864,800 |
| 2019-11-26 | 2019-11-22 | 98.050 | 17,600 | -300 | 0.00% | 1,725,680 |
| 2019-11-22 | 2019-11-20 | 97.300 | 17,900 | +500 | 0.00% | 1,741,670 |
| 2019-11-18 | 2019-11-14 | 93.750 | 17,400 | -200 | 0.00% | 1,631,250 |
| 2019-11-13 | 2019-11-11 | 91.350 | 17,600 | +1,400 | 0.00% | 1,607,760 |
| 2019-11-12 | 2019-11-08 | 94.600 | 16,200 | +700 | 0.00% | 1,532,520 |
| 2019-11-07 | 2019-11-05 | 97.150 | 15,500 | -4,200 | 0.00% | 1,505,825 |
| 2019-11-05 | 2019-11-01 | 93.800 | 19,700 | +4,600 | 0.00% | 1,847,860 |
| 2019-10-29 | 2019-10-25 | 90.550 | 15,100 | +500 | 0.00% | 1,367,305 |
| 2019-10-25 | 2019-10-23 | 89.000 | 14,600 | -100 | 0.00% | 1,299,400 |
| 2019-10-23 | 2019-10-21 | 96.750 | 14,700 | +100 | 0.00% | 1,422,225 |
| 2019-10-22 | 2019-10-18 | 92.750 | 14,600 | +1,000 | 0.00% | 1,354,150 |
| 2019-10-18 | 2019-10-16 | 90.450 | 13,600 | +600 | 0.00% | 1,230,120 |
| 2019-10-15 | 2019-10-11 | 88.450 | 13,000 | -7,900 | 0.00% | 1,149,850 |
| 2019-10-09 | 2019-10-04 | 84.700 | 20,900 | +8,000 | 0.00% | 1,770,230 |
| 2019-10-04 | 2019-10-02 | 81.500 | 12,900 | -500 | 0.00% | 1,051,350 |
| 2019-10-03 | 2019-09-30 | 80.100 | 13,400 | +1,600 | 0.00% | 1,073,340 |
| 2019-09-17 | 2019-09-13 | 73.600 | 11,800 | -100 | 0.00% | 868,480 |
| 2019-09-11 | 2019-09-09 | 72.450 | 11,900 | +900 | 0.00% | 862,155 |
| 2019-09-06 | 2019-09-04 | 74.050 | 11,000 | -400 | 0.00% | 814,550 |
| 2019-09-03 | 2019-08-30 | 74.350 | 11,400 | -100 | 0.00% | 847,590 |
| 2019-08-28 | 2019-08-26 | 76.200 | 11,500 | +200 | 0.00% | 876,300 |
| 2019-08-23 | 2019-08-21 | 68.750 | 11,300 | +100 | 0.00% | 776,875 |
| 2019-08-02 | 2019-07-31 | 63.950 | 11,200 | +100 | 0.00% | 716,240 |
| 2019-07-29 | 2019-07-25 | 65.300 | 11,100 | -600 | 0.00% | 724,830 |
| 2019-07-24 | 2019-07-22 | 65.600 | 11,700 | -300 | 0.00% | 767,520 |
| 2019-07-19 | 2019-07-17 | 65.750 | 12,000 | +100 | 0.00% | 789,000 |
| 2019-07-09 | 2019-07-05 | 69.100 | 11,900 | +200 | 0.00% | 822,290 |
| 2019-07-05 | 2019-07-03 | 68.800 | 11,700 | -1,400 | 0.00% | 804,960 |
| 2019-07-04 | 2019-07-02 | 69.250 | 13,100 | +100 | 0.00% | 907,175 |
| 2019-06-06 | 2019-06-04 | 58.000 | 13,000 | +300 | 0.00% | 754,000 |
| 2019-05-31 | 2019-05-29 | 60.900 | 12,700 | -45 | 0.00% | 773,430 |
| 2019-05-30 | 2019-05-28 | 61.100 | 12,745 | +45 | 0.00% | 778,720 |
| 2019-05-28 | 2019-05-24 | 61.000 | 12,700 | +400 | 0.00% | 774,700 |
| 2019-05-24 | 2019-05-22 | 61.700 | 12,300 | +100 | 0.00% | 758,910 |
| 2019-05-20 | 2019-05-16 | 60.000 | 12,200 | +200 | 0.00% | 732,000 |
| 2019-05-16 | 2019-05-14 | 58.300 | 12,000 | -500 | 0.00% | 699,600 |
| 2019-05-15 | 2019-05-10 | 58.950 | 12,500 | +100 | 0.00% | 736,875 |
| 2019-05-14 | 2019-05-09 | 57.300 | 12,400 | -200 | 0.00% | 710,520 |
| 2019-04-30 | 2019-04-26 | 56.800 | 12,600 | +200 | 0.00% | 715,680 |
| 2019-04-26 | 2019-04-24 | 57.800 | 12,400 | +200 | 0.00% | 716,720 |
| 2019-04-24 | 2019-04-18 | 55.200 | 12,200 | +200 | 0.00% | 673,440 |
| 2019-04-16 | 2019-04-12 | 53.750 | 12,000 | -100 | 0.00% | 645,000 |
| 2019-04-15 | 2019-04-11 | 53.050 | 12,100 | +1,300 | 0.00% | 641,905 |
| 2019-04-11 | 2019-04-09 | 53.150 | 10,800 | -100 | 0.00% | 574,020 |
| 2019-04-09 | 2019-04-04 | 51.250 | 10,900 | -100 | 0.00% | 558,625 |
| 2019-03-29 | 2019-03-27 | 52.500 | 11,000 | +100 | 0.00% | 577,500 |
| 2019-03-27 | 2019-03-25 | 50.000 | 10,900 | +500 | 0.00% | 545,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 10,400 | -300 | 0.00% | 516,880 |
| 2019-03-22 | 2019-03-20 | 50.000 | 10,700 | +100 | 0.00% | 535,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 10,600 | -600 | 0.00% | 550,670 |
| 2019-03-19 | 2019-03-15 | 53.950 | 11,200 | -6,400 | 0.00% | 604,240 |
| 2019-03-18 | 2019-03-14 | 48.300 | 17,600 | -7,900 | 0.00% | 850,080 |
| 2019-03-15 | 2019-03-13 | 49.800 | 25,500 | -200 | 0.00% | 1,269,900 |
| 2019-03-14 | 2019-03-12 | 52.350 | 25,700 | +300 | 0.00% | 1,345,395 |
| 2019-03-12 | 2019-03-08 | 56.850 | 25,400 | -500 | 0.00% | 1,443,990 |
| 2019-03-11 | 2019-03-07 | 59.600 | 25,900 | -600 | 0.00% | 1,543,640 |
| 2019-03-05 | 2019-03-01 | 60.000 | 26,500 | +100 | 0.00% | 1,590,000 |
| 2019-02-26 | 2019-02-22 | 58.750 | 26,400 | +200 | 0.00% | 1,551,000 |
| 2019-02-25 | 2019-02-21 | 58.550 | 26,200 | +600 | 0.00% | 1,534,010 |
| 2019-02-22 | 2019-02-20 | 56.750 | 25,600 | +100 | 0.00% | 1,452,800 |
| 2019-02-20 | 2019-02-18 | 58.300 | 25,500 | +700 | 0.00% | 1,486,650 |
| 2019-02-19 | 2019-02-15 | 58.400 | 24,800 | +1,900 | 0.00% | 1,448,320 |
| 2019-02-18 | 2019-02-14 | 61.000 | 22,900 | +2,900 | 0.00% | 1,396,900 |
| 2019-02-15 | 2019-02-13 | 58.650 | 20,000 | -25,400 | 0.00% | 1,173,000 |
| 2019-02-11 | 2019-02-04 | 54.650 | 45,400 | +500 | 0.00% | 2,481,110 |
| 2019-01-30 | 2019-01-28 | 47.450 | 44,900 | -57,000 | 0.00% | 2,130,505 |
| 2019-01-29 | 2019-01-25 | 47.850 | 101,900 | +57,000 | 0.00% | 4,875,915 |
| 2019-01-25 | 2019-01-23 | 43.450 | 44,900 | -100 | 0.00% | 1,950,905 |
| 2019-01-22 | 2019-01-18 | 45.550 | 45,000 | +1,900 | 0.00% | 2,049,750 |
| 2019-01-18 | 2019-01-16 | 44.600 | 43,100 | +100 | 0.00% | 1,922,260 |
| 2019-01-15 | 2019-01-11 | 45.500 | 43,000 | +100 | 0.00% | 1,956,500 |
| 2019-01-11 | 2019-01-09 | 45.600 | 42,900 | -100 | 0.00% | 1,956,240 |
| 2019-01-03 | 2018-12-31 | 43.900 | 43,000 | -2,100 | 0.00% | 1,887,700 |
| 2018-12-05 | 2018-12-03 | 55.500 | 45,100 | +38,000 | 0.00% | 2,503,050 |
| 2018-12-04 | 2018-11-30 | 52.450 | 7,100 | +100 | 0.00% | 372,395 |
| 2018-11-26 | 2018-11-22 | 61.050 | 7,000 | -45,347 | 0.00% | 427,350 |
| 2018-11-23 | 2018-11-21 | 59.700 | 52,347 | +45,347 | 0.00% | 3,125,116 |
| 2018-11-13 | 2018-11-09 | 56.300 | 7,000 | +1,000 | 0.00% | 394,100 |
| 2018-11-09 | 2018-11-07 | 62.050 | 6,000 | +700 | 0.00% | 372,300 |
| 2018-11-06 | 2018-11-02 | 61.350 | 5,300 | +2,800 | 0.00% | 325,155 |
| 2018-11-01 | 2018-10-30 | 50.150 | 2,500 | +300 | 0.00% | 125,375 |
| 2018-10-22 | 2018-10-18 | 55.000 | 2,200 | +100 | 0.00% | 121,000 |
| 2018-10-18 | 2018-10-15 | 55.450 | 2,100 | +100 | 0.00% | 116,445 |
| 2018-10-12 | 2018-10-10 | 69.000 | 2,000 | +300 | 0.00% | 138,000 |
| 2018-10-09 | 2018-10-05 | 67.900 | 1,700 | +100 | 0.00% | 115,430 |
| 2018-10-08 | 2018-10-04 | 65.050 | 1,600 | +300 | 0.00% | 104,080 |
| 2018-10-05 | 2018-10-03 | 65.050 | 1,300 | +200 | 0.00% | 84,565 |
| 2018-10-03 | 2018-09-28 | 68.750 | 1,100 | +100 | 0.00% | 75,625 |
| 2018-10-02 | 2018-09-27 | 67.000 | 1,000 | +400 | 0.00% | 67,000 |
| 2018-09-28 | 2018-09-26 | 68.800 | 600 | -5,700 | 0.00% | 41,280 |
| 2018-09-24 | 2018-09-20 | 72.650 | 6,300 | 0.00% | 457,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy