History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 72,540 | +0 | 0.00% | 7,377,318 |
| 2025-10-13 | 2025-10-09 | 103.600 | 72,540 | +0 | 0.00% | 7,515,144 |
| 2025-10-10 | 2025-10-08 | 103.700 | 72,540 | +0 | 0.00% | 7,522,398 |
| 2025-10-09 | 2025-10-06 | 105.600 | 72,540 | +0 | 0.00% | 7,660,224 |
| 2025-10-08 | 2025-10-03 | 106.100 | 72,540 | -100 | 0.00% | 7,696,494 |
| 2025-10-02 | 2025-09-29 | 102.800 | 72,640 | -160 | 0.00% | 7,467,392 |
| 2025-09-30 | 2025-09-26 | 100.600 | 72,800 | -1,820 | 0.00% | 7,323,680 |
| 2025-09-26 | 2025-09-24 | 102.200 | 74,620 | -160 | 0.00% | 7,626,164 |
| 2025-09-24 | 2025-09-22 | 103.900 | 74,780 | -10 | 0.00% | 7,769,642 |
| 2025-09-22 | 2025-09-18 | 105.500 | 74,790 | -50 | 0.00% | 7,890,345 |
| 2025-09-19 | 2025-09-17 | 105.200 | 74,840 | -400 | 0.00% | 7,873,168 |
| 2025-09-18 | 2025-09-16 | 100.300 | 75,240 | -500 | 0.00% | 7,546,572 |
| 2025-09-16 | 2025-09-12 | 96.550 | 75,740 | -1,000 | 0.00% | 7,312,697 |
| 2025-09-15 | 2025-09-11 | 96.550 | 76,740 | -10 | 0.00% | 7,409,247 |
| 2025-09-12 | 2025-09-10 | 101.700 | 76,750 | -150 | 0.00% | 7,805,475 |
| 2025-09-10 | 2025-09-08 | 102.000 | 76,900 | -40 | 0.00% | 7,843,800 |
| 2025-09-09 | 2025-09-05 | 103.000 | 76,940 | -200 | 0.00% | 7,924,820 |
| 2025-09-02 | 2025-08-29 | 102.700 | 77,140 | +100 | 0.00% | 7,922,278 |
| 2025-08-29 | 2025-08-27 | 116.300 | 77,040 | -30 | 0.00% | 8,959,752 |
| 2025-08-27 | 2025-08-25 | 122.300 | 77,070 | -600 | 0.00% | 9,425,661 |
| 2025-08-25 | 2025-08-21 | 117.100 | 77,670 | -100 | 0.00% | 9,095,157 |
| 2025-08-20 | 2025-08-18 | 121.500 | 77,770 | -10 | 0.00% | 9,449,055 |
| 2025-08-19 | 2025-08-15 | 121.700 | 77,780 | +180 | 0.00% | 9,465,826 |
| 2025-08-18 | 2025-08-14 | 124.400 | 77,600 | -70 | 0.00% | 9,653,440 |
| 2025-08-12 | 2025-08-08 | 120.800 | 77,670 | +100 | 0.00% | 9,382,536 |
| 2025-08-11 | 2025-08-07 | 122.000 | 77,570 | -1,050 | 0.00% | 9,463,540 |
| 2025-08-05 | 2025-08-01 | 122.200 | 78,620 | -1,140 | 0.00% | 9,607,364 |
| 2025-08-04 | 2025-07-31 | 121.600 | 79,760 | +200 | 0.00% | 9,698,816 |
| 2025-07-31 | 2025-07-29 | 128.600 | 79,560 | +200 | 0.00% | 10,231,416 |
| 2025-07-30 | 2025-07-28 | 129.400 | 79,360 | -60 | 0.00% | 10,269,184 |
| 2025-07-28 | 2025-07-24 | 134.400 | 79,420 | -20 | 0.00% | 10,674,048 |
| 2025-07-24 | 2025-07-22 | 129.000 | 79,440 | -100 | 0.00% | 10,247,760 |
| 2025-07-17 | 2025-07-15 | 126.200 | 79,540 | -370 | 0.00% | 10,037,948 |
| 2025-07-03 | 2025-06-30 | 125.300 | 79,910 | -1,400 | 0.00% | 10,012,723 |
| 2025-06-26 | 2025-06-24 | 130.000 | 81,310 | -30 | 0.00% | 10,570,300 |
| 2025-06-18 | 2025-06-16 | 138.800 | 81,340 | -30 | 0.00% | 11,289,992 |
| 2025-05-29 | 2025-05-27 | 132.100 | 81,370 | -200 | 0.00% | 10,748,977 |
| 2025-05-28 | 2025-05-26 | 129.400 | 81,570 | -10 | 0.00% | 10,555,158 |
| 2025-05-26 | 2025-05-22 | 136.000 | 81,580 | -100 | 0.00% | 11,094,880 |
| 2025-05-23 | 2025-05-21 | 137.300 | 81,680 | -20 | 0.00% | 11,214,664 |
| 2025-05-21 | 2025-05-19 | 134.400 | 81,700 | -50 | 0.00% | 10,980,480 |
| 2025-05-16 | 2025-05-14 | 139.400 | 81,750 | -300 | 0.00% | 11,395,950 |
| 2025-05-09 | 2025-05-07 | 139.000 | 82,050 | -20 | 0.00% | 11,404,950 |
| 2025-05-07 | 2025-05-02 | 132.500 | 82,070 | -20 | 0.00% | 10,874,275 |
| 2025-05-06 | 2025-04-30 | 130.300 | 82,090 | -400 | 0.00% | 10,696,327 |
| 2025-04-28 | 2025-04-24 | 127.000 | 82,490 | -2,000 | 0.00% | 10,476,230 |
| 2025-04-25 | 2025-04-23 | 133.900 | 84,490 | -90 | 0.00% | 11,313,211 |
| 2025-04-24 | 2025-04-22 | 130.200 | 84,580 | -580 | 0.00% | 11,012,316 |
| 2025-04-17 | 2025-04-15 | 146.800 | 85,160 | -200 | 0.00% | 12,501,488 |
| 2025-04-16 | 2025-04-14 | 145.900 | 85,360 | -10 | 0.00% | 12,454,024 |
| 2025-04-15 | 2025-04-11 | 143.500 | 85,370 | -20 | 0.00% | 12,250,595 |
| 2025-04-10 | 2025-04-08 | 140.600 | 85,390 | +100 | 0.00% | 12,005,834 |
| 2025-04-09 | 2025-04-07 | 134.300 | 85,290 | -1,070 | 0.00% | 11,454,447 |
| 2025-04-02 | 2025-03-31 | 155.800 | 86,360 | -10 | 0.00% | 13,454,888 |
| 2025-03-20 | 2025-03-18 | 177.300 | 86,370 | -100 | 0.00% | 15,313,401 |
| 2025-03-14 | 2025-03-12 | 168.300 | 86,470 | -30 | 0.00% | 14,552,901 |
| 2025-03-13 | 2025-03-11 | 171.600 | 86,500 | -10 | 0.00% | 14,843,400 |
| 2025-03-12 | 2025-03-10 | 174.900 | 86,510 | -40 | 0.00% | 15,130,599 |
| 2025-03-10 | 2025-03-06 | 180.300 | 86,550 | -520 | 0.00% | 15,604,965 |
| 2025-03-07 | 2025-03-05 | 171.500 | 87,070 | -100 | 0.00% | 14,932,505 |
| 2025-03-03 | 2025-02-27 | 172.800 | 87,170 | -1,500 | 0.00% | 15,062,976 |
| 2025-02-27 | 2025-02-25 | 158.600 | 88,670 | +2,000 | 0.00% | 14,063,062 |
| 2025-02-24 | 2025-02-20 | 156.900 | 86,670 | -20 | 0.00% | 13,598,523 |
| 2025-02-21 | 2025-02-19 | 167.700 | 86,690 | +100 | 0.00% | 14,537,913 |
| 2025-02-20 | 2025-02-18 | 172.900 | 86,590 | -20 | 0.00% | 14,971,411 |
| 2025-02-17 | 2025-02-13 | 159.700 | 86,610 | -900 | 0.00% | 13,831,617 |
| 2025-02-14 | 2025-02-12 | 155.200 | 87,510 | +500 | 0.00% | 13,581,552 |
| 2025-02-12 | 2025-02-10 | 162.700 | 87,010 | +100 | 0.00% | 14,156,527 |
| 2025-02-07 | 2025-02-05 | 150.900 | 86,910 | -20 | 0.00% | 13,114,719 |
| 2025-02-06 | 2025-02-04 | 150.800 | 86,930 | -40 | 0.00% | 13,109,044 |
| 2025-01-22 | 2025-01-20 | 155.500 | 86,970 | -110 | 0.00% | 13,523,835 |
| 2025-01-17 | 2025-01-15 | 144.500 | 87,080 | +100 | 0.00% | 12,583,060 |
| 2025-01-16 | 2025-01-14 | 144.300 | 86,980 | -2,300 | 0.00% | 12,551,214 |
| 2025-01-13 | 2025-01-09 | 144.400 | 89,280 | -10 | 0.00% | 12,892,032 |
| 2025-01-09 | 2025-01-07 | 148.700 | 89,290 | -110 | 0.00% | 13,277,423 |
| 2025-01-08 | 2025-01-06 | 150.700 | 89,400 | -400 | 0.00% | 13,472,580 |
| 2025-01-03 | 2024-12-31 | 151.700 | 89,800 | -10 | 0.00% | 13,622,660 |
| 2025-01-02 | 2024-12-27 | 154.700 | 89,810 | -190 | 0.00% | 13,893,607 |
| 2024-12-23 | 2024-12-19 | 158.400 | 90,000 | -120 | 0.00% | 14,256,000 |
| 2024-12-20 | 2024-12-18 | 160.100 | 90,120 | -120 | 0.00% | 14,428,212 |
| 2024-12-19 | 2024-12-17 | 158.600 | 90,240 | -100 | 0.00% | 14,312,064 |
| 2024-12-17 | 2024-12-13 | 162.600 | 90,340 | -200 | 0.00% | 14,689,284 |
| 2024-12-16 | 2024-12-12 | 168.900 | 90,540 | +90 | 0.00% | 15,292,206 |
| 2024-12-12 | 2024-12-10 | 171.800 | 90,450 | -110 | 0.00% | 15,539,310 |
| 2024-12-06 | 2024-12-04 | 165.200 | 90,560 | -50 | 0.00% | 14,960,512 |
| 2024-12-05 | 2024-12-03 | 165.500 | 90,610 | -100 | 0.00% | 14,995,955 |
| 2024-12-04 | 2024-12-02 | 167.400 | 90,710 | +300 | 0.00% | 15,184,854 |
| 2024-12-03 | 2024-11-29 | 168.700 | 90,410 | -60 | 0.00% | 15,252,167 |
| 2024-12-02 | 2024-11-28 | 172.200 | 90,470 | -20 | 0.00% | 15,578,934 |
| 2024-11-27 | 2024-11-25 | 162.000 | 90,490 | -110 | 0.00% | 14,659,380 |
| 2024-11-22 | 2024-11-20 | 174.800 | 90,600 | -160 | 0.00% | 15,836,880 |
| 2024-11-21 | 2024-11-19 | 171.900 | 90,760 | -200 | 0.00% | 15,601,644 |
| 2024-11-18 | 2024-11-14 | 169.300 | 90,960 | -200 | 0.00% | 15,399,528 |
| 2024-11-15 | 2024-11-13 | 175.400 | 91,160 | +200 | 0.00% | 15,989,464 |
| 2024-11-14 | 2024-11-12 | 175.700 | 90,960 | -100 | 0.00% | 15,981,672 |
| 2024-11-13 | 2024-11-11 | 185.600 | 91,060 | -100 | 0.00% | 16,900,736 |
| 2024-11-12 | 2024-11-08 | 191.800 | 91,160 | -1,500 | 0.00% | 17,484,488 |
| 2024-11-11 | 2024-11-07 | 199.900 | 92,660 | -100 | 0.00% | 18,522,734 |
| 2024-11-08 | 2024-11-06 | 189.300 | 92,760 | -300 | 0.00% | 17,559,468 |
| 2024-11-04 | 2024-10-31 | 182.500 | 93,060 | -80 | 0.00% | 16,983,450 |
| 2024-10-29 | 2024-10-25 | 184.900 | 93,140 | +200 | 0.00% | 17,221,586 |
| 2024-10-25 | 2024-10-23 | 194.900 | 92,940 | -500 | 0.00% | 18,114,006 |
| 2024-10-22 | 2024-10-18 | 185.400 | 93,440 | -100 | 0.00% | 17,323,776 |
| 2024-10-21 | 2024-10-17 | 170.200 | 93,540 | +200 | 0.00% | 15,920,508 |
| 2024-10-18 | 2024-10-16 | 173.200 | 93,340 | -100 | 0.00% | 16,166,488 |
| 2024-10-17 | 2024-10-15 | 170.800 | 93,440 | +1,120 | 0.00% | 15,959,552 |
| 2024-10-15 | 2024-10-10 | 193.700 | 92,320 | -30 | 0.00% | 17,882,384 |
| 2024-10-14 | 2024-10-09 | 184.400 | 92,350 | +90 | 0.00% | 17,029,340 |
| 2024-10-10 | 2024-10-08 | 180.200 | 92,260 | -70 | 0.00% | 16,625,252 |
| 2024-10-09 | 2024-10-07 | 213.200 | 92,330 | -2,230 | 0.00% | 19,684,756 |
| 2024-10-08 | 2024-10-04 | 213.400 | 94,560 | -310 | 0.00% | 20,179,104 |
| 2024-10-07 | 2024-10-03 | 205.000 | 94,870 | +1,100 | 0.00% | 19,448,350 |
| 2024-10-04 | 2024-10-02 | 197.200 | 93,770 | +2,340 | 0.00% | 18,491,444 |
| 2024-10-03 | 2024-09-30 | 172.000 | 91,430 | +50 | 0.00% | 15,725,960 |
| 2024-10-02 | 2024-09-27 | 164.600 | 91,380 | +500 | 0.00% | 15,041,148 |
| 2024-09-30 | 2024-09-26 | 152.200 | 90,880 | -350 | 0.00% | 13,831,936 |
| 2024-09-27 | 2024-09-25 | 141.300 | 91,230 | +1,100 | 0.00% | 12,890,799 |
| 2024-09-26 | 2024-09-24 | 139.800 | 90,130 | -1,800 | 0.00% | 12,600,174 |
| 2024-09-24 | 2024-09-20 | 135.900 | 91,930 | -1,050 | 0.00% | 12,493,287 |
| 2024-09-23 | 2024-09-19 | 133.800 | 92,980 | -10 | 0.00% | 12,440,724 |
| 2024-09-16 | 2024-09-12 | 122.300 | 92,990 | -60 | 0.00% | 11,372,677 |
| 2024-09-03 | 2024-08-30 | 118.200 | 93,050 | +300 | 0.00% | 10,998,510 |
| 2024-09-02 | 2024-08-29 | 115.700 | 92,750 | +300 | 0.00% | 10,731,175 |
| 2024-08-29 | 2024-08-27 | 106.200 | 92,450 | -50 | 0.00% | 9,818,190 |
| 2024-08-28 | 2024-08-26 | 109.000 | 92,500 | -210 | 0.00% | 10,082,500 |
| 2024-08-27 | 2024-08-23 | 107.500 | 92,710 | +300 | 0.00% | 9,966,325 |
| 2024-08-26 | 2024-08-22 | 109.000 | 92,410 | +300 | 0.00% | 10,072,690 |
| 2024-08-23 | 2024-08-21 | 107.700 | 92,110 | -20 | 0.00% | 9,920,247 |
| 2024-08-21 | 2024-08-19 | 108.700 | 92,130 | -400 | 0.00% | 10,014,531 |
| 2024-08-20 | 2024-08-16 | 107.700 | 92,530 | -200 | 0.00% | 9,965,481 |
| 2024-08-19 | 2024-08-15 | 102.400 | 92,730 | -10 | 0.00% | 9,495,552 |
| 2024-08-13 | 2024-08-09 | 106.200 | 92,740 | -300 | 0.00% | 9,848,988 |
| 2024-08-12 | 2024-08-08 | 104.600 | 93,040 | -200 | 0.00% | 9,731,984 |
| 2024-08-07 | 2024-08-05 | 106.800 | 93,240 | -1,000 | 0.00% | 9,958,032 |
| 2024-08-06 | 2024-08-02 | 104.000 | 94,240 | +100 | 0.00% | 9,800,960 |
| 2024-07-31 | 2024-07-29 | 108.400 | 94,140 | -200 | 0.00% | 10,204,776 |
| 2024-07-30 | 2024-07-26 | 107.600 | 94,340 | -10 | 0.00% | 10,150,984 |
| 2024-07-26 | 2024-07-24 | 113.300 | 94,350 | -10 | 0.00% | 10,689,855 |
| 2024-07-24 | 2024-07-22 | 121.300 | 94,360 | -50 | 0.00% | 11,445,868 |
| 2024-07-22 | 2024-07-18 | 119.400 | 94,410 | -10 | 0.00% | 11,272,554 |
| 2024-07-19 | 2024-07-17 | 119.100 | 94,420 | -150 | 0.00% | 11,245,422 |
| 2024-07-11 | 2024-07-09 | 114.700 | 94,570 | -100 | 0.00% | 10,847,179 |
| 2024-07-04 | 2024-07-02 | 112.200 | 94,670 | -100 | 0.00% | 10,621,974 |
| 2024-07-03 | 2024-06-28 | 111.100 | 94,770 | +100 | 0.00% | 10,528,947 |
| 2024-07-02 | 2024-06-27 | 113.700 | 94,670 | +100 | 0.00% | 10,763,979 |
| 2024-06-25 | 2024-06-21 | 116.200 | 94,570 | -20 | 0.00% | 10,989,034 |
| 2024-06-14 | 2024-06-12 | 112.600 | 94,590 | +100 | 0.00% | 10,650,834 |
| 2024-06-12 | 2024-06-07 | 110.400 | 94,490 | +100 | 0.00% | 10,431,696 |
| 2024-06-11 | 2024-06-06 | 112.700 | 94,390 | -30 | 0.00% | 10,637,753 |
| 2024-06-07 | 2024-06-05 | 112.600 | 94,420 | -140 | 0.00% | 10,631,692 |
| 2024-06-05 | 2024-06-03 | 109.000 | 94,560 | -10 | 0.00% | 10,307,040 |
| 2024-05-30 | 2024-05-28 | 119.000 | 94,570 | -40 | 0.00% | 11,253,830 |
| 2024-05-29 | 2024-05-27 | 118.700 | 94,610 | -30 | 0.00% | 11,230,207 |
| 2024-05-23 | 2024-05-21 | 121.400 | 94,640 | -360 | 0.00% | 11,489,296 |
| 2024-05-21 | 2024-05-17 | 125.000 | 95,000 | -3,850 | 0.00% | 11,875,000 |
| 2024-05-16 | 2024-05-13 | 122.300 | 98,850 | -20 | 0.00% | 12,089,355 |
| 2024-05-13 | 2024-05-09 | 117.900 | 98,870 | -200 | 0.00% | 11,656,773 |
| 2024-05-10 | 2024-05-08 | 113.500 | 99,070 | +100 | 0.00% | 11,244,445 |
| 2024-05-06 | 2024-05-02 | 119.100 | 98,970 | +120 | 0.00% | 11,787,327 |
| 2024-05-03 | 2024-04-30 | 109.500 | 98,850 | -110 | 0.00% | 10,824,075 |
| 2024-04-30 | 2024-04-26 | 115.600 | 98,960 | +190 | 0.00% | 11,439,776 |
| 2024-04-29 | 2024-04-25 | 111.500 | 98,770 | -20 | 0.00% | 11,012,855 |
| 2024-04-25 | 2024-04-23 | 108.600 | 98,790 | -590 | 0.00% | 10,728,594 |
| 2024-04-23 | 2024-04-19 | 95.300 | 99,380 | -720 | 0.00% | 9,470,914 |
| 2024-04-18 | 2024-04-16 | 98.700 | 100,100 | -50 | 0.00% | 9,879,870 |
| 2024-04-16 | 2024-04-12 | 102.100 | 100,150 | -50 | 0.00% | 10,225,315 |
| 2024-04-12 | 2024-04-10 | 103.800 | 100,200 | -10 | 0.00% | 10,400,760 |
| 2024-04-09 | 2024-04-05 | 100.400 | 100,210 | +100 | 0.00% | 10,061,084 |
| 2024-04-08 | 2024-04-03 | 98.950 | 100,110 | -20 | 0.00% | 9,905,884 |
| 2024-04-05 | 2024-04-02 | 101.400 | 100,130 | -20 | 0.00% | 10,153,182 |
| 2024-03-26 | 2024-03-22 | 88.250 | 100,150 | +60 | 0.00% | 8,838,238 |
| 2024-03-25 | 2024-03-21 | 92.300 | 100,090 | -10 | 0.00% | 9,238,307 |
| 2024-03-21 | 2024-03-19 | 89.200 | 100,100 | -20 | 0.00% | 8,928,920 |
| 2024-03-20 | 2024-03-18 | 90.400 | 100,120 | -10 | 0.00% | 9,050,848 |
| 2024-03-15 | 2024-03-13 | 94.350 | 100,130 | +100 | 0.00% | 9,447,266 |
| 2024-03-14 | 2024-03-12 | 93.400 | 100,030 | +300 | 0.00% | 9,342,802 |
| 2024-03-13 | 2024-03-11 | 89.200 | 99,730 | -100 | 0.00% | 8,895,916 |
| 2024-03-08 | 2024-03-06 | 88.700 | 99,830 | -10 | 0.00% | 8,854,921 |
| 2024-03-07 | 2024-03-05 | 86.350 | 99,840 | -10 | 0.00% | 8,621,184 |
| 2024-03-06 | 2024-03-04 | 91.500 | 99,850 | -200 | 0.00% | 9,136,275 |
| 2024-03-04 | 2024-02-29 | 79.800 | 100,050 | -50 | 0.00% | 7,983,990 |
| 2024-02-29 | 2024-02-27 | 81.650 | 100,100 | +60 | 0.00% | 8,173,165 |
| 2024-02-28 | 2024-02-26 | 81.150 | 100,040 | +90 | 0.00% | 8,118,246 |
| 2024-02-26 | 2024-02-22 | 79.750 | 99,950 | -100 | 0.00% | 7,971,012 |
| 2024-02-22 | 2024-02-20 | 73.400 | 100,050 | -10 | 0.00% | 7,343,670 |
| 2024-02-20 | 2024-02-16 | 74.650 | 100,060 | -10 | 0.00% | 7,469,479 |
| 2024-02-19 | 2024-02-15 | 71.350 | 100,070 | -250 | 0.00% | 7,139,994 |
| 2024-02-16 | 2024-02-14 | 71.100 | 100,320 | -600 | 0.00% | 7,132,752 |
| 2024-02-15 | 2024-02-09 | 67.300 | 100,920 | -400 | 0.00% | 6,791,916 |
| 2024-02-08 | 2024-02-06 | 69.250 | 101,320 | -30 | 0.00% | 7,016,410 |
| 2024-02-06 | 2024-02-02 | 63.250 | 101,350 | -30 | 0.00% | 6,410,388 |
| 2024-02-05 | 2024-02-01 | 64.100 | 101,380 | -90 | 0.00% | 6,498,458 |
| 2024-02-02 | 2024-01-31 | 62.550 | 101,470 | -1,440 | 0.00% | 6,346,948 |
| 2024-01-31 | 2024-01-29 | 67.300 | 102,910 | -30 | 0.00% | 6,925,843 |
| 2024-01-29 | 2024-01-25 | 69.400 | 102,940 | +3,800 | 0.00% | 7,144,036 |
| 2024-01-26 | 2024-01-24 | 70.300 | 99,140 | -10 | 0.00% | 6,969,542 |
| 2024-01-25 | 2024-01-23 | 66.300 | 99,150 | -2,240 | 0.00% | 6,573,645 |
| 2024-01-24 | 2024-01-22 | 65.400 | 101,390 | -100 | 0.00% | 6,630,906 |
| 2024-01-23 | 2024-01-19 | 68.650 | 101,490 | -60 | 0.00% | 6,967,289 |
| 2024-01-22 | 2024-01-18 | 69.800 | 101,550 | -800 | 0.00% | 7,088,190 |
| 2024-01-19 | 2024-01-17 | 68.750 | 102,350 | -100 | 0.00% | 7,036,562 |
| 2024-01-18 | 2024-01-16 | 73.900 | 102,450 | -240 | 0.00% | 7,571,055 |
| 2024-01-15 | 2024-01-11 | 75.600 | 102,690 | -10 | 0.00% | 7,763,364 |
| 2024-01-12 | 2024-01-10 | 71.750 | 102,700 | -10 | 0.00% | 7,368,725 |
| 2024-01-11 | 2024-01-09 | 70.550 | 102,710 | -20 | 0.00% | 7,246,190 |
| 2024-01-03 | 2023-12-29 | 81.900 | 102,730 | -10 | 0.00% | 8,413,587 |
| 2023-12-29 | 2023-12-27 | 78.300 | 102,740 | -670 | 0.00% | 8,044,542 |
| 2023-12-28 | 2023-12-22 | 76.600 | 103,410 | -170 | 0.00% | 7,921,206 |
| 2023-12-22 | 2023-12-20 | 78.800 | 103,580 | -320 | 0.00% | 8,162,104 |
| 2023-12-19 | 2023-12-15 | 84.950 | 103,900 | -220 | 0.00% | 8,826,305 |
| 2023-12-15 | 2023-12-13 | 82.200 | 104,120 | -140 | 0.00% | 8,558,664 |
| 2023-12-14 | 2023-12-12 | 84.600 | 104,260 | -10 | 0.00% | 8,820,396 |
| 2023-12-13 | 2023-12-11 | 83.500 | 104,270 | -470 | 0.00% | 8,706,545 |
| 2023-12-12 | 2023-12-08 | 86.650 | 104,740 | -400 | 0.00% | 9,075,721 |
| 2023-12-08 | 2023-12-06 | 86.400 | 105,140 | -20 | 0.00% | 9,084,096 |
| 2023-12-07 | 2023-12-05 | 84.650 | 105,160 | +200 | 0.00% | 8,901,794 |
| 2023-12-06 | 2023-12-04 | 86.450 | 104,960 | -1,710 | 0.00% | 9,073,792 |
| 2023-12-01 | 2023-11-29 | 90.450 | 106,670 | +100 | 0.00% | 9,648,302 |
| 2023-11-29 | 2023-11-27 | 108.600 | 106,570 | -220 | 0.00% | 11,573,502 |
| 2023-11-23 | 2023-11-21 | 110.500 | 106,790 | -20 | 0.00% | 11,800,295 |
| 2023-11-14 | 2023-11-10 | 110.700 | 106,810 | -70 | 0.00% | 11,823,867 |
| 2023-11-13 | 2023-11-09 | 115.000 | 106,880 | -10 | 0.00% | 12,291,200 |
| 2023-11-10 | 2023-11-08 | 115.000 | 106,890 | -30 | 0.00% | 12,292,350 |
| 2023-11-08 | 2023-11-06 | 117.200 | 106,920 | -70 | 0.00% | 12,531,024 |
| 2023-11-03 | 2023-11-01 | 109.000 | 106,990 | -20 | 0.00% | 11,661,910 |
| 2023-11-01 | 2023-10-30 | 114.000 | 107,010 | -2,400 | 0.00% | 12,199,140 |
| 2023-10-30 | 2023-10-26 | 109.800 | 109,410 | -20 | 0.00% | 12,013,218 |
| 2023-10-27 | 2023-10-25 | 109.600 | 109,430 | +2,600 | 0.00% | 11,993,528 |
| 2023-10-26 | 2023-10-24 | 107.500 | 106,830 | -60 | 0.00% | 11,484,225 |
| 2023-10-20 | 2023-10-18 | 113.700 | 106,890 | -90 | 0.00% | 12,153,393 |
| 2023-10-17 | 2023-10-13 | 114.600 | 106,980 | -2,200 | 0.00% | 12,259,908 |
| 2023-10-13 | 2023-10-11 | 116.500 | 109,180 | +2,200 | 0.00% | 12,719,470 |
| 2023-10-12 | 2023-10-10 | 112.300 | 106,980 | -110 | 0.00% | 12,013,854 |
| 2023-10-10 | 2023-10-06 | 108.300 | 107,090 | -250 | 0.00% | 11,597,847 |
| 2023-10-09 | 2023-10-05 | 105.900 | 107,340 | -20 | 0.00% | 11,367,306 |
| 2023-10-06 | 2023-10-04 | 106.900 | 107,360 | -50 | 0.00% | 11,476,784 |
| 2023-10-04 | 2023-09-29 | 114.600 | 107,410 | -70 | 0.00% | 12,309,186 |
| 2023-09-29 | 2023-09-27 | 114.800 | 107,480 | -10 | 0.00% | 12,338,704 |
| 2023-09-27 | 2023-09-25 | 117.200 | 107,490 | -50 | 0.00% | 12,597,828 |
| 2023-09-26 | 2023-09-22 | 120.800 | 107,540 | -200 | 0.00% | 12,990,832 |
| 2023-09-25 | 2023-09-21 | 116.300 | 107,740 | -50 | 0.00% | 12,530,162 |
| 2023-09-21 | 2023-09-19 | 121.700 | 107,790 | -10 | 0.00% | 13,118,043 |
| 2023-09-19 | 2023-09-15 | 124.300 | 107,800 | -150 | 0.00% | 13,399,540 |
| 2023-09-14 | 2023-09-12 | 124.800 | 107,950 | -100 | 0.00% | 13,472,160 |
| 2023-09-12 | 2023-09-07 | 125.000 | 108,050 | -40 | 0.00% | 13,506,250 |
| 2023-09-07 | 2023-09-05 | 128.600 | 108,090 | -90 | 0.00% | 13,900,374 |
| 2023-09-06 | 2023-09-04 | 132.700 | 108,180 | -50 | 0.00% | 14,355,486 |
| 2023-09-04 | 2023-08-30 | 134.200 | 108,230 | -1,720 | 0.00% | 14,524,466 |
| 2023-08-31 | 2023-08-29 | 137.300 | 109,950 | -130 | 0.00% | 15,096,135 |
| 2023-08-30 | 2023-08-28 | 134.700 | 110,080 | -1,590 | 0.00% | 14,827,776 |
| 2023-08-29 | 2023-08-25 | 132.200 | 111,670 | -100 | 0.00% | 14,762,774 |
| 2023-08-28 | 2023-08-24 | 140.000 | 111,770 | -200 | 0.00% | 15,647,800 |
| 2023-08-25 | 2023-08-23 | 130.300 | 111,970 | -170 | 0.00% | 14,589,691 |
| 2023-08-24 | 2023-08-22 | 129.200 | 112,140 | -220 | 0.00% | 14,488,488 |
| 2023-08-23 | 2023-08-21 | 127.000 | 112,360 | -70 | 0.00% | 14,269,720 |
| 2023-08-18 | 2023-08-16 | 132.400 | 112,430 | -10 | 0.00% | 14,885,732 |
| 2023-08-16 | 2023-08-14 | 135.400 | 112,440 | -80 | 0.00% | 15,224,376 |
| 2023-08-10 | 2023-08-08 | 140.100 | 112,520 | -20 | 0.00% | 15,764,052 |
| 2023-08-08 | 2023-08-04 | 144.000 | 112,540 | -10 | 0.00% | 16,205,760 |
| 2023-08-07 | 2023-08-03 | 140.200 | 112,550 | -10 | 0.00% | 15,779,510 |
| 2023-08-04 | 2023-08-02 | 140.700 | 112,560 | -250 | 0.00% | 15,837,192 |
| 2023-08-03 | 2023-08-01 | 145.500 | 112,810 | -50 | 0.00% | 16,413,855 |
| 2023-08-02 | 2023-07-31 | 146.300 | 112,860 | -410 | 0.00% | 16,511,418 |
| 2023-08-01 | 2023-07-28 | 142.400 | 113,270 | -130 | 0.00% | 16,129,648 |
| 2023-07-27 | 2023-07-25 | 134.800 | 113,400 | -100 | 0.00% | 15,286,320 |
| 2023-07-25 | 2023-07-21 | 128.200 | 113,500 | -100 | 0.00% | 14,550,700 |
| 2023-07-07 | 2023-07-05 | 124.500 | 113,600 | -1,220 | 0.00% | 14,143,200 |
| 2023-07-06 | 2023-07-04 | 127.600 | 114,820 | -100 | 0.00% | 14,651,032 |
| 2023-07-05 | 2023-07-03 | 126.400 | 114,920 | +100 | 0.00% | 14,525,888 |
| 2023-06-30 | 2023-06-28 | 127.100 | 114,820 | -100 | 0.00% | 14,593,622 |
| 2023-06-09 | 2023-06-07 | 123.500 | 114,920 | -60 | 0.00% | 14,192,620 |
| 2023-06-08 | 2023-06-06 | 121.800 | 114,980 | -60 | 0.00% | 14,004,564 |
| 2023-06-07 | 2023-06-05 | 121.600 | 115,040 | -3,100 | 0.00% | 13,988,864 |
| 2023-06-02 | 2023-05-31 | 110.200 | 118,140 | -1,040 | 0.00% | 13,019,028 |
| 2023-05-29 | 2023-05-24 | 130.400 | 119,180 | -100 | 0.00% | 15,541,072 |
| 2023-05-25 | 2023-05-23 | 132.800 | 119,280 | -10 | 0.00% | 15,840,384 |
| 2023-05-23 | 2023-05-19 | 128.600 | 119,290 | -290 | 0.00% | 15,340,694 |
| 2023-05-18 | 2023-05-16 | 137.400 | 119,580 | -10 | 0.00% | 16,430,292 |
| 2023-05-17 | 2023-05-15 | 136.300 | 119,590 | -100 | 0.00% | 16,300,117 |
| 2023-05-10 | 2023-05-08 | 134.200 | 119,690 | -80 | 0.00% | 16,062,398 |
| 2023-05-02 | 2023-04-27 | 134.000 | 119,770 | -60 | 0.00% | 16,049,180 |
| 2023-04-27 | 2023-04-25 | 131.600 | 119,830 | -750 | 0.00% | 15,769,628 |
| 2023-04-26 | 2023-04-24 | 137.600 | 120,580 | -1,000 | 0.00% | 16,591,808 |
| 2023-04-25 | 2023-04-21 | 137.700 | 121,580 | -10 | 0.00% | 16,741,566 |
| 2023-04-24 | 2023-04-20 | 140.400 | 121,590 | -410 | 0.00% | 17,071,236 |
| 2023-04-20 | 2023-04-18 | 135.300 | 122,000 | -100 | 0.00% | 16,506,600 |
| 2023-04-18 | 2023-04-14 | 129.500 | 122,100 | -340 | 0.00% | 15,811,950 |
| 2023-04-14 | 2023-04-12 | 131.000 | 122,440 | +140 | 0.00% | 16,039,640 |
| 2023-04-13 | 2023-04-11 | 135.400 | 122,300 | -1,370 | 0.00% | 16,559,420 |
| 2023-04-12 | 2023-04-06 | 133.800 | 123,670 | -2,200 | 0.00% | 16,547,046 |
| 2023-04-11 | 2023-04-04 | 133.900 | 125,870 | -110 | 0.00% | 16,853,993 |
| 2023-04-06 | 2023-04-03 | 140.000 | 125,980 | -320 | 0.00% | 17,637,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 126,300 | -3,370 | 0.00% | 18,124,050 |
| 2023-04-03 | 2023-03-30 | 142.000 | 129,670 | -650 | 0.00% | 18,413,140 |
| 2023-03-31 | 2023-03-29 | 140.000 | 130,320 | -100 | 0.00% | 18,244,800 |
| 2023-03-30 | 2023-03-28 | 134.600 | 130,420 | +200 | 0.00% | 17,554,532 |
| 2023-03-24 | 2023-03-22 | 130.300 | 130,220 | +95,620 | 0.00% | 16,967,666 |
| 2023-03-14 | 2023-03-10 | 127.400 | 34,600 | +500 | 0.00% | 4,408,040 |
| 2023-03-13 | 2023-03-09 | 129.400 | 34,100 | +500 | 0.00% | 4,412,540 |
| 2023-02-24 | 2023-02-22 | 140.000 | 33,600 | +500 | 0.00% | 4,704,000 |
| 2023-02-17 | 2023-02-15 | 145.900 | 33,100 | +500 | 0.00% | 4,829,290 |
| 2023-02-10 | 2023-02-08 | 153.100 | 32,600 | +100 | 0.00% | 4,991,060 |
| 2023-01-26 | 2023-01-19 | 160.200 | 32,500 | -200 | 0.00% | 5,206,500 |
| 2023-01-18 | 2023-01-16 | 165.600 | 32,700 | -300 | 0.00% | 5,415,120 |
| 2022-12-28 | 2022-12-22 | 186.200 | 33,000 | -100 | 0.00% | 6,144,600 |
| 2022-12-16 | 2022-12-14 | 182.800 | 33,100 | +300 | 0.00% | 6,050,680 |
| 2022-12-07 | 2022-12-05 | 174.300 | 32,800 | -100 | 0.00% | 5,717,040 |
| 2022-11-28 | 2022-11-24 | 138.900 | 32,900 | -200 | 0.00% | 4,569,810 |
| 2022-11-21 | 2022-11-17 | 153.000 | 33,100 | -300 | 0.00% | 5,064,300 |
| 2022-11-18 | 2022-11-16 | 162.300 | 33,400 | +100 | 0.00% | 5,420,820 |
| 2022-11-09 | 2022-11-07 | 153.000 | 33,300 | +100 | 0.00% | 5,094,900 |
| 2022-11-08 | 2022-11-04 | 149.500 | 33,200 | -400 | 0.00% | 4,963,400 |
| 2022-11-04 | 2022-11-02 | 146.700 | 33,600 | -200 | 0.00% | 4,929,120 |
| 2022-10-19 | 2022-10-17 | 149.700 | 33,800 | -200 | 0.00% | 5,059,860 |
| 2022-10-13 | 2022-10-11 | 151.400 | 34,000 | -100 | 0.00% | 5,147,600 |
| 2022-09-26 | 2022-09-22 | 164.900 | 34,100 | -400 | 0.00% | 5,623,090 |
| 2022-09-14 | 2022-09-09 | 179.900 | 34,500 | -300 | 0.00% | 6,206,550 |
| 2022-08-26 | 2022-08-24 | 164.100 | 34,800 | -200 | 0.00% | 5,710,680 |
| 2022-07-07 | 2022-07-05 | 197.700 | 35,000 | -3,700 | 0.00% | 6,919,500 |
| 2022-07-06 | 2022-07-04 | 201.200 | 38,700 | +300 | 0.00% | 7,786,440 |
| 2022-06-28 | 2022-06-24 | 198.100 | 38,400 | -100 | 0.00% | 7,607,040 |
| 2022-06-23 | 2022-06-21 | 201.200 | 38,500 | -300 | 0.00% | 7,746,200 |
| 2022-06-21 | 2022-06-17 | 199.100 | 38,800 | -1,600 | 0.00% | 7,725,080 |
| 2022-06-17 | 2022-06-15 | 197.000 | 40,400 | +100 | 0.00% | 7,958,800 |
| 2022-06-14 | 2022-06-10 | 201.200 | 40,300 | +100 | 0.00% | 8,108,360 |
| 2022-06-13 | 2022-06-09 | 201.800 | 40,200 | +200 | 0.00% | 8,112,360 |
| 2022-06-10 | 2022-06-08 | 208.200 | 40,000 | +100 | 0.00% | 8,328,000 |
| 2022-05-26 | 2022-05-24 | 159.600 | 39,900 | -200 | 0.00% | 6,368,040 |
| 2022-05-25 | 2022-05-23 | 167.700 | 40,100 | +100 | 0.00% | 6,724,770 |
| 2022-05-20 | 2022-05-18 | 172.000 | 40,000 | +1,700 | 0.00% | 6,880,000 |
| 2022-05-19 | 2022-05-17 | 173.700 | 38,300 | -200 | 0.00% | 6,652,710 |
| 2022-05-18 | 2022-05-16 | 163.500 | 38,500 | +1,600 | 0.00% | 6,294,750 |
| 2022-04-12 | 2022-04-08 | 156.500 | 36,900 | -800 | 0.00% | 5,774,850 |
| 2022-04-08 | 2022-04-06 | 160.900 | 37,700 | +100 | 0.00% | 6,065,930 |
| 2022-03-31 | 2022-03-29 | 159.300 | 37,600 | +800 | 0.00% | 5,989,680 |
| 2022-03-25 | 2022-03-23 | 156.200 | 36,800 | +100 | 0.00% | 5,748,160 |
| 2022-03-24 | 2022-03-22 | 153.000 | 36,700 | +100 | 0.00% | 5,615,100 |
| 2022-03-21 | 2022-03-17 | 157.200 | 36,600 | +100 | 0.00% | 5,753,520 |
| 2022-03-18 | 2022-03-16 | 140.000 | 36,500 | -300 | 0.00% | 5,110,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 36,800 | -1,100 | 0.00% | 3,900,800 |
| 2022-03-15 | 2022-03-11 | 135.400 | 37,900 | +100 | 0.00% | 5,131,660 |
| 2022-03-10 | 2022-03-08 | 145.500 | 37,800 | -200 | 0.00% | 5,499,900 |
| 2022-03-01 | 2022-02-25 | 170.200 | 38,000 | +100 | 0.00% | 6,467,600 |
| 2022-02-23 | 2022-02-21 | 180.500 | 37,900 | -500 | 0.00% | 6,840,950 |
| 2022-02-11 | 2022-02-09 | 229.200 | 38,400 | -1,000 | 0.00% | 8,801,280 |
| 2022-02-09 | 2022-02-07 | 225.800 | 39,400 | +100 | 0.00% | 8,896,520 |
| 2022-02-04 | 2022-01-27 | 209.400 | 39,300 | -1,000 | 0.00% | 8,229,420 |
| 2022-01-25 | 2022-01-21 | 238.000 | 40,300 | +1,100 | 0.00% | 9,591,400 |
| 2022-01-14 | 2022-01-12 | 227.000 | 39,200 | -200 | 0.00% | 8,898,400 |
| 2022-01-13 | 2022-01-11 | 208.000 | 39,400 | -300 | 0.00% | 8,195,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 39,700 | -400 | 0.00% | 8,027,340 |
| 2022-01-07 | 2022-01-05 | 195.100 | 40,100 | +300 | 0.00% | 7,823,510 |
| 2022-01-06 | 2022-01-04 | 219.600 | 39,800 | -100 | 0.00% | 8,740,080 |
| 2022-01-04 | 2021-12-31 | 225.400 | 39,900 | -100 | 0.00% | 8,993,460 |
| 2021-12-29 | 2021-12-24 | 226.000 | 40,000 | -400 | 0.00% | 9,040,000 |
| 2021-12-23 | 2021-12-21 | 229.000 | 40,400 | -1,900 | 0.00% | 9,251,600 |
| 2021-12-20 | 2021-12-16 | 238.400 | 42,300 | -20,500 | 0.00% | 10,084,320 |
| 2021-12-13 | 2021-12-09 | 247.000 | 62,800 | +100 | 0.00% | 15,511,600 |
| 2021-12-09 | 2021-12-07 | 245.800 | 62,700 | -200 | 0.00% | 15,411,660 |
| 2021-12-07 | 2021-12-03 | 241.200 | 62,900 | -100 | 0.00% | 15,171,480 |
| 2021-12-06 | 2021-12-02 | 247.800 | 63,000 | +100 | 0.00% | 15,611,400 |
| 2021-12-02 | 2021-11-30 | 238.000 | 62,900 | -100 | 0.00% | 14,970,200 |
| 2021-12-01 | 2021-11-29 | 245.000 | 63,000 | -500 | 0.00% | 15,435,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 63,500 | +100 | 0.00% | 16,738,600 |
| 2021-11-29 | 2021-11-25 | 274.200 | 63,400 | -100 | 0.00% | 17,384,280 |
| 2021-11-26 | 2021-11-24 | 273.400 | 63,500 | -300 | 0.00% | 17,360,900 |
| 2021-11-24 | 2021-11-22 | 274.000 | 63,800 | +200 | 0.00% | 17,481,200 |
| 2021-11-22 | 2021-11-18 | 285.400 | 63,600 | -100 | 0.00% | 18,151,440 |
| 2021-11-18 | 2021-11-16 | 297.400 | 63,700 | -100 | 0.00% | 18,944,380 |
| 2021-11-12 | 2021-11-10 | 277.400 | 63,800 | -100 | 0.00% | 17,698,120 |
| 2021-11-08 | 2021-11-04 | 286.000 | 63,900 | -400 | 0.00% | 18,275,400 |
| 2021-11-04 | 2021-11-02 | 271.000 | 64,300 | -200 | 0.00% | 17,425,300 |
| 2021-10-25 | 2021-10-21 | 288.400 | 64,500 | +100 | 0.00% | 18,601,800 |
| 2021-10-15 | 2021-10-11 | 277.400 | 64,400 | -200 | 0.00% | 17,864,560 |
| 2021-09-29 | 2021-09-27 | 248.400 | 64,600 | -100 | 0.00% | 16,046,640 |
| 2021-09-17 | 2021-09-15 | 234.000 | 64,700 | -200 | 0.00% | 15,139,800 |
| 2021-09-16 | 2021-09-14 | 245.000 | 64,900 | -2,100 | 0.00% | 15,900,500 |
| 2021-09-06 | 2021-09-02 | 253.600 | 67,000 | -100 | 0.00% | 16,991,200 |
| 2021-09-03 | 2021-09-01 | 253.400 | 67,100 | -200 | 0.00% | 17,003,140 |
| 2021-09-01 | 2021-08-30 | 228.400 | 67,300 | -200 | 0.00% | 15,371,320 |
| 2021-08-31 | 2021-08-27 | 225.000 | 67,500 | +200 | 0.00% | 15,187,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 67,300 | +100 | 0.00% | 15,263,640 |
| 2021-08-26 | 2021-08-24 | 221.800 | 67,200 | -100 | 0.00% | 14,904,960 |
| 2021-08-24 | 2021-08-20 | 193.400 | 67,300 | +100 | 0.00% | 13,015,820 |
| 2021-08-23 | 2021-08-19 | 202.600 | 67,200 | -900 | 0.00% | 13,614,720 |
| 2021-08-20 | 2021-08-18 | 218.200 | 68,100 | -300 | 0.00% | 14,859,420 |
| 2021-08-17 | 2021-08-13 | 233.400 | 68,400 | +200 | 0.00% | 15,964,560 |
| 2021-08-13 | 2021-08-11 | 237.200 | 68,200 | -300 | 0.00% | 16,177,040 |
| 2021-08-05 | 2021-08-03 | 211.600 | 68,500 | -100 | 0.00% | 14,494,600 |
| 2021-08-03 | 2021-07-30 | 215.000 | 68,600 | +600 | 0.00% | 14,749,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 68,000 | +200 | 0.00% | 15,531,200 |
| 2021-07-30 | 2021-07-28 | 208.600 | 67,800 | -300 | 0.00% | 14,143,080 |
| 2021-07-29 | 2021-07-27 | 194.000 | 68,100 | -1,000 | 0.00% | 13,211,400 |
| 2021-07-23 | 2021-07-21 | 270.200 | 69,100 | -400 | 0.00% | 18,670,820 |
| 2021-07-22 | 2021-07-20 | 275.200 | 69,500 | -1,000 | 0.00% | 19,126,400 |
| 2021-07-16 | 2021-07-14 | 290.000 | 70,500 | -500 | 0.00% | 20,445,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 71,000 | -100 | 0.00% | 20,945,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 71,100 | -600 | 0.00% | 19,851,120 |
| 2021-07-06 | 2021-07-02 | 304.000 | 71,700 | +100 | 0.00% | 21,796,800 |
| 2021-07-02 | 2021-06-29 | 323.800 | 71,600 | -100 | 0.00% | 23,184,080 |
| 2021-06-30 | 2021-06-28 | 328.600 | 71,700 | -500 | 0.00% | 23,560,620 |
| 2021-06-29 | 2021-06-25 | 330.000 | 72,200 | -200 | 0.00% | 23,826,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 72,400 | -200 | 0.00% | 22,806,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 72,600 | -200 | 0.00% | 22,360,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 72,800 | -100 | 0.00% | 21,315,840 |
| 2021-06-18 | 2021-06-16 | 288.800 | 72,900 | -400 | 0.00% | 21,053,520 |
| 2021-06-15 | 2021-06-10 | 298.000 | 73,300 | -1,000 | 0.00% | 21,843,400 |
| 2021-06-08 | 2021-06-04 | 302.200 | 74,300 | -20,000 | 0.00% | 22,453,460 |
| 2021-06-07 | 2021-06-03 | 307.400 | 94,300 | -100 | 0.00% | 28,987,820 |
| 2021-06-03 | 2021-06-01 | 313.000 | 94,400 | -200 | 0.00% | 29,547,200 |
| 2021-06-02 | 2021-05-31 | 294.000 | 94,600 | -200 | 0.00% | 27,812,400 |
| 2021-06-01 | 2021-05-28 | 265.200 | 94,800 | +200 | 0.00% | 25,140,960 |
| 2021-05-28 | 2021-05-26 | 279.600 | 94,600 | -200 | 0.00% | 26,450,160 |
| 2021-05-27 | 2021-05-25 | 276.600 | 94,800 | -100 | 0.00% | 26,221,680 |
| 2021-05-25 | 2021-05-21 | 275.200 | 94,900 | -200 | 0.00% | 26,116,480 |
| 2021-05-24 | 2021-05-20 | 273.200 | 95,100 | -100 | 0.00% | 25,981,320 |
| 2021-05-21 | 2021-05-18 | 260.000 | 95,200 | -300 | 0.00% | 24,752,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 95,500 | +100 | 0.00% | 23,302,000 |
| 2021-05-17 | 2021-05-13 | 251.600 | 95,400 | -800 | 0.00% | 24,002,640 |
| 2021-05-14 | 2021-05-12 | 255.200 | 96,200 | -100 | 0.00% | 24,550,240 |
| 2021-05-13 | 2021-05-11 | 249.000 | 96,300 | -300 | 0.00% | 23,978,700 |
| 2021-05-12 | 2021-05-10 | 262.800 | 96,600 | +100 | 0.00% | 25,386,480 |
| 2021-05-11 | 2021-05-07 | 282.800 | 96,500 | +100 | 0.00% | 27,290,200 |
| 2021-05-10 | 2021-05-06 | 285.800 | 96,400 | +600 | 0.00% | 27,551,120 |
| 2021-05-04 | 2021-04-30 | 298.000 | 95,800 | +400 | 0.00% | 28,548,400 |
| 2021-04-27 | 2021-04-23 | 306.400 | 95,400 | -500 | 0.00% | 29,230,560 |
| 2021-04-23 | 2021-04-21 | 282.200 | 95,900 | +600 | 0.00% | 27,062,980 |
| 2021-04-21 | 2021-04-19 | 289.200 | 95,300 | +300 | 0.00% | 27,560,760 |
| 2021-04-19 | 2021-04-15 | 284.800 | 95,000 | +200 | 0.00% | 27,056,000 |
| 2021-04-16 | 2021-04-14 | 286.000 | 94,800 | -200 | 0.00% | 27,112,800 |
| 2021-04-14 | 2021-04-12 | 298.200 | 95,000 | -100 | 0.00% | 28,329,000 |
| 2021-04-08 | 2021-04-01 | 325.800 | 95,100 | +500 | 0.00% | 30,983,580 |
| 2021-04-07 | 2021-03-31 | 298.200 | 94,600 | -100 | 0.00% | 28,209,720 |
| 2021-03-30 | 2021-03-26 | 302.000 | 94,700 | +100 | 0.00% | 28,599,400 |
| 2021-03-26 | 2021-03-24 | 292.000 | 94,600 | +200 | 0.00% | 27,623,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 94,400 | -300 | 0.00% | 28,678,720 |
| 2021-03-22 | 2021-03-18 | 337.400 | 94,700 | +200 | 0.00% | 31,951,780 |
| 2021-03-19 | 2021-03-17 | 325.400 | 94,500 | +100 | 0.00% | 30,750,300 |
| 2021-03-17 | 2021-03-15 | 317.200 | 94,400 | +100 | 0.00% | 29,943,680 |
| 2021-03-16 | 2021-03-12 | 333.000 | 94,300 | +300 | 0.00% | 31,401,900 |
| 2021-03-12 | 2021-03-10 | 317.000 | 94,000 | +200 | 0.00% | 29,798,000 |
| 2021-03-11 | 2021-03-09 | 302.000 | 93,800 | +400 | 0.00% | 28,327,600 |
| 2021-03-10 | 2021-03-08 | 308.800 | 93,400 | -1,400 | 0.00% | 28,841,920 |
| 2021-03-09 | 2021-03-05 | 337.000 | 94,800 | -100 | 0.00% | 31,947,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 94,900 | +300 | 0.00% | 32,266,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 94,600 | +600 | 0.00% | 35,247,960 |
| 2021-03-04 | 2021-03-02 | 362.400 | 94,000 | +2,300 | 0.00% | 34,065,600 |
| 2021-03-03 | 2021-03-01 | 366.800 | 91,700 | -500 | 0.00% | 33,635,560 |
| 2021-03-02 | 2021-02-26 | 340.000 | 92,200 | +900 | 0.00% | 31,348,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 91,300 | -100 | 0.00% | 33,817,520 |
| 2021-02-26 | 2021-02-24 | 365.800 | 91,400 | +1,200 | 0.00% | 33,434,120 |
| 2021-02-24 | 2021-02-22 | 400.200 | 90,200 | +1,200 | 0.00% | 36,098,040 |
| 2021-02-23 | 2021-02-19 | 423.600 | 89,000 | +800 | 0.00% | 37,700,400 |
| 2021-02-22 | 2021-02-18 | 428.000 | 88,200 | +1,800 | 0.00% | 37,749,600 |
| 2021-02-19 | 2021-02-17 | 451.400 | 86,400 | +100 | 0.00% | 39,000,960 |
| 2021-02-18 | 2021-02-16 | 439.200 | 86,300 | +700 | 0.00% | 37,902,960 |
| 2021-02-16 | 2021-02-09 | 409.000 | 85,600 | +500 | 0.00% | 35,010,400 |
| 2021-02-10 | 2021-02-08 | 406.400 | 85,100 | +400 | 0.00% | 34,584,640 |
| 2021-02-08 | 2021-02-04 | 401.000 | 84,700 | -10,100 | 0.00% | 33,964,700 |
| 2021-02-05 | 2021-02-03 | 414.200 | 94,800 | +500 | 0.00% | 39,266,160 |
| 2021-02-04 | 2021-02-02 | 395.000 | 94,300 | +400 | 0.00% | 37,248,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 93,900 | -200 | 0.00% | 36,714,900 |
| 2021-01-28 | 2021-01-26 | 378.600 | 94,100 | -1,100 | 0.00% | 35,626,260 |
| 2021-01-27 | 2021-01-25 | 399.800 | 95,200 | -900 | 0.00% | 38,060,960 |
| 2021-01-26 | 2021-01-22 | 380.200 | 96,100 | +200 | 0.00% | 36,537,220 |
| 2021-01-25 | 2021-01-21 | 375.200 | 95,900 | -900 | 0.00% | 35,981,680 |
| 2021-01-22 | 2021-01-20 | 372.000 | 96,800 | -200 | 0.00% | 36,009,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 97,000 | -2,000 | 0.00% | 33,077,000 |
| 2021-01-20 | 2021-01-18 | 325.000 | 99,000 | -400 | 0.00% | 32,175,000 |
| 2021-01-15 | 2021-01-13 | 296.400 | 99,400 | -500 | 0.00% | 29,462,160 |
| 2021-01-14 | 2021-01-12 | 302.000 | 99,900 | +200 | 0.00% | 30,169,800 |
| 2021-01-12 | 2021-01-08 | 318.000 | 99,700 | +300 | 0.00% | 31,704,600 |
| 2021-01-04 | 2020-12-29 | 273.400 | 99,400 | -1,400 | 0.00% | 27,175,960 |
| 2020-12-30 | 2020-12-28 | 260.000 | 100,800 | +200 | 0.00% | 26,208,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 100,600 | +500 | 0.00% | 28,087,520 |
| 2020-12-28 | 2020-12-22 | 276.200 | 100,100 | -100 | 0.00% | 27,647,620 |
| 2020-12-23 | 2020-12-21 | 278.400 | 100,200 | -2,500 | 0.00% | 27,895,680 |
| 2020-12-21 | 2020-12-17 | 285.000 | 102,700 | +1,200 | 0.00% | 29,269,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 101,500 | -300 | 0.00% | 28,338,800 |
| 2020-12-17 | 2020-12-15 | 274.200 | 101,800 | +200 | 0.00% | 27,913,560 |
| 2020-12-16 | 2020-12-14 | 282.600 | 101,600 | +500 | 0.00% | 28,712,160 |
| 2020-12-11 | 2020-12-09 | 286.400 | 101,100 | +200 | 0.00% | 28,955,040 |
| 2020-12-10 | 2020-12-08 | 287.600 | 100,900 | -500 | 0.00% | 29,018,840 |
| 2020-12-04 | 2020-12-02 | 277.800 | 101,400 | +500 | 0.00% | 28,168,920 |
| 2020-12-03 | 2020-12-01 | 289.200 | 100,900 | +200 | 0.00% | 29,180,280 |
| 2020-12-02 | 2020-11-30 | 290.000 | 100,700 | +300 | 0.00% | 29,203,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 100,400 | +600 | 0.00% | 30,923,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 99,800 | +500 | 0.00% | 29,301,280 |
| 2020-11-26 | 2020-11-24 | 303.400 | 99,300 | -600 | 0.00% | 30,127,620 |
| 2020-11-23 | 2020-11-19 | 294.000 | 99,900 | +200 | 0.00% | 29,370,600 |
| 2020-11-20 | 2020-11-18 | 300.000 | 99,700 | +900 | 0.00% | 29,910,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 98,800 | +800 | 0.00% | 29,936,400 |
| 2020-11-18 | 2020-11-16 | 318.400 | 98,000 | -900 | 0.00% | 31,203,200 |
| 2020-11-17 | 2020-11-13 | 305.800 | 98,900 | -700 | 0.00% | 30,243,620 |
| 2020-11-13 | 2020-11-11 | 271.000 | 99,600 | +100 | 0.00% | 26,991,600 |
| 2020-11-12 | 2020-11-10 | 300.000 | 99,500 | +600 | 0.00% | 29,850,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 98,900 | +100 | 0.00% | 33,151,280 |
| 2020-11-10 | 2020-11-06 | 326.800 | 98,800 | -500 | 0.00% | 32,287,840 |
| 2020-11-09 | 2020-11-05 | 329.600 | 99,300 | +100 | 0.00% | 32,729,280 |
| 2020-11-06 | 2020-11-04 | 313.800 | 99,200 | -100 | 0.00% | 31,128,960 |
| 2020-11-03 | 2020-10-30 | 288.200 | 99,300 | -1,800 | 0.00% | 28,618,260 |
| 2020-11-02 | 2020-10-29 | 297.200 | 101,100 | -400 | 0.00% | 30,046,920 |
| 2020-10-30 | 2020-10-28 | 280.000 | 101,500 | -1,500 | 0.00% | 28,420,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 103,000 | +500 | 0.00% | 27,027,200 |
| 2020-10-23 | 2020-10-21 | 269.000 | 102,500 | +100 | 0.00% | 27,572,500 |
| 2020-10-21 | 2020-10-19 | 259.000 | 102,400 | +100 | 0.00% | 26,521,600 |
| 2020-10-19 | 2020-10-15 | 265.000 | 102,300 | +200 | 0.00% | 27,109,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 102,100 | +100 | 0.00% | 28,424,640 |
| 2020-10-15 | 2020-10-12 | 275.200 | 102,000 | +600 | 0.00% | 28,070,400 |
| 2020-10-12 | 2020-10-08 | 266.800 | 101,400 | -1,100 | 0.00% | 27,053,520 |
| 2020-10-07 | 2020-10-05 | 245.800 | 102,500 | +700 | 0.00% | 25,194,500 |
| 2020-10-06 | 2020-09-30 | 241.800 | 101,800 | -500 | 0.00% | 24,615,240 |
| 2020-09-29 | 2020-09-25 | 232.000 | 102,300 | +100 | 0.00% | 23,733,600 |
| 2020-09-22 | 2020-09-18 | 241.600 | 102,200 | +100 | 0.00% | 24,691,520 |
| 2020-09-21 | 2020-09-17 | 240.800 | 102,100 | +100 | 0.00% | 24,585,680 |
| 2020-09-18 | 2020-09-16 | 248.200 | 102,000 | +100 | 0.00% | 25,316,400 |
| 2020-09-17 | 2020-09-15 | 243.600 | 101,900 | -500 | 0.00% | 24,822,840 |
| 2020-09-16 | 2020-09-14 | 244.600 | 102,400 | -500 | 0.00% | 25,047,040 |
| 2020-09-14 | 2020-09-10 | 233.000 | 102,900 | -100 | 0.00% | 23,975,700 |
| 2020-09-11 | 2020-09-09 | 232.000 | 103,000 | -900 | 0.00% | 23,896,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 103,900 | -2,700 | 0.00% | 24,728,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 106,600 | +400 | 0.00% | 26,458,120 |
| 2020-09-08 | 2020-09-04 | 261.800 | 106,200 | -400 | 0.00% | 27,803,160 |
| 2020-09-07 | 2020-09-03 | 262.600 | 106,600 | +1,200 | 0.00% | 27,993,160 |
| 2020-09-04 | 2020-09-02 | 272.800 | 105,400 | +500 | 0.00% | 28,753,120 |
| 2020-09-03 | 2020-09-01 | 264.600 | 104,900 | +200 | 0.00% | 27,756,540 |
| 2020-09-02 | 2020-08-31 | 255.600 | 104,700 | +500 | 0.00% | 26,761,320 |
| 2020-09-01 | 2020-08-28 | 265.200 | 104,200 | +700 | 0.00% | 27,633,840 |
| 2020-08-31 | 2020-08-27 | 271.000 | 103,500 | +200 | 0.00% | 28,048,500 |
| 2020-08-28 | 2020-08-26 | 258.800 | 103,300 | +700 | 0.00% | 26,734,040 |
| 2020-08-27 | 2020-08-25 | 257.600 | 102,600 | +2,200 | 0.00% | 26,429,760 |
| 2020-08-26 | 2020-08-24 | 265.800 | 100,400 | +3,600 | 0.00% | 26,686,320 |
| 2020-08-25 | 2020-08-21 | 245.200 | 96,800 | +1,600 | 0.00% | 23,735,360 |
| 2020-08-21 | 2020-08-19 | 231.000 | 95,200 | +700 | 0.00% | 21,991,200 |
| 2020-08-20 | 2020-08-18 | 235.000 | 94,500 | -400 | 0.00% | 22,207,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 94,900 | +800 | 0.00% | 20,707,180 |
| 2020-08-17 | 2020-08-13 | 211.400 | 94,100 | +200 | 0.00% | 19,892,740 |
| 2020-08-14 | 2020-08-12 | 213.800 | 93,900 | +300 | 0.00% | 20,075,820 |
| 2020-08-13 | 2020-08-11 | 218.400 | 93,600 | +500 | 0.00% | 20,442,240 |
| 2020-08-11 | 2020-08-07 | 222.400 | 93,100 | +100 | 0.00% | 20,705,440 |
| 2020-08-10 | 2020-08-06 | 221.200 | 93,000 | +1,700 | 0.00% | 20,571,600 |
| 2020-08-07 | 2020-08-05 | 218.400 | 91,300 | +1,000 | 0.00% | 19,939,920 |
| 2020-08-06 | 2020-08-04 | 218.000 | 90,300 | -200 | 0.00% | 19,685,400 |
| 2020-08-05 | 2020-08-03 | 200.600 | 90,500 | +1,500 | 0.00% | 18,154,300 |
| 2020-08-03 | 2020-07-30 | 195.000 | 89,000 | +200 | 0.00% | 17,355,000 |
| 2020-07-30 | 2020-07-28 | 191.000 | 88,800 | +100 | 0.00% | 16,960,800 |
| 2020-07-29 | 2020-07-27 | 185.000 | 88,700 | +100 | 0.00% | 16,409,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 88,600 | +300 | 0.00% | 17,028,920 |
| 2020-07-23 | 2020-07-21 | 205.000 | 88,300 | -100 | 0.00% | 18,101,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 88,400 | +100 | 0.00% | 16,893,240 |
| 2020-07-20 | 2020-07-16 | 185.100 | 88,300 | +300 | 0.00% | 16,344,330 |
| 2020-07-17 | 2020-07-15 | 200.600 | 88,000 | -500 | 0.00% | 17,652,800 |
| 2020-07-16 | 2020-07-14 | 197.100 | 88,500 | +400 | 0.00% | 17,443,350 |
| 2020-07-15 | 2020-07-13 | 206.000 | 88,100 | +600 | 0.00% | 18,148,600 |
| 2020-07-14 | 2020-07-10 | 208.200 | 87,500 | +300 | 0.00% | 18,217,500 |
| 2020-07-13 | 2020-07-09 | 209.800 | 87,200 | +100 | 0.00% | 18,294,560 |
| 2020-07-10 | 2020-07-08 | 199.800 | 87,100 | +1,000 | 0.00% | 17,402,580 |
| 2020-07-09 | 2020-07-07 | 185.000 | 86,100 | +100 | 0.00% | 15,928,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 86,000 | +200 | 0.00% | 16,426,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 85,800 | +300 | 0.00% | 16,447,860 |
| 2020-07-03 | 2020-06-30 | 171.900 | 85,500 | +200 | 0.00% | 14,697,450 |
| 2020-07-02 | 2020-06-29 | 171.700 | 85,300 | -500 | 0.00% | 14,646,010 |
| 2020-06-30 | 2020-06-26 | 174.700 | 85,800 | -1,700 | 0.00% | 14,989,260 |
| 2020-06-29 | 2020-06-24 | 178.400 | 87,500 | +500 | 0.00% | 15,610,000 |
| 2020-06-23 | 2020-06-19 | 174.000 | 87,000 | -4,500 | 0.00% | 15,138,000 |
| 2020-06-22 | 2020-06-18 | 172.500 | 91,500 | -100 | 0.00% | 15,783,750 |
| 2020-06-19 | 2020-06-17 | 172.400 | 91,600 | -700 | 0.00% | 15,791,840 |
| 2020-06-18 | 2020-06-16 | 172.000 | 92,300 | -300 | 0.00% | 15,875,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 92,600 | +100 | 0.00% | 14,769,700 |
| 2020-06-16 | 2020-06-12 | 165.600 | 92,500 | +500 | 0.00% | 15,318,000 |
| 2020-06-15 | 2020-06-11 | 165.000 | 92,000 | -1,300 | 0.00% | 15,180,000 |
| 2020-06-10 | 2020-06-08 | 154.800 | 93,300 | +200 | 0.00% | 14,442,840 |
| 2020-06-09 | 2020-06-05 | 159.000 | 93,100 | +200 | 0.00% | 14,802,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 92,900 | -700 | 0.00% | 15,254,180 |
| 2020-06-05 | 2020-06-03 | 155.300 | 93,600 | -100 | 0.00% | 14,536,080 |
| 2020-06-04 | 2020-06-02 | 147.100 | 93,700 | +500 | 0.00% | 13,783,270 |
| 2020-06-03 | 2020-06-01 | 150.000 | 93,200 | +100 | 0.00% | 13,980,000 |
| 2020-06-01 | 2020-05-28 | 137.000 | 93,100 | -1,000 | 0.00% | 12,754,700 |
| 2020-05-29 | 2020-05-27 | 135.300 | 94,100 | -800 | 0.00% | 12,731,730 |
| 2020-05-28 | 2020-05-26 | 138.900 | 94,900 | -6,400 | 0.00% | 13,181,610 |
| 2020-05-26 | 2020-05-22 | 118.500 | 101,300 | +300 | 0.00% | 12,004,050 |
| 2020-05-22 | 2020-05-20 | 128.500 | 101,000 | -1,000 | 0.00% | 12,978,500 |
| 2020-05-21 | 2020-05-19 | 125.800 | 102,000 | -4,200 | 0.00% | 12,831,600 |
| 2020-05-20 | 2020-05-18 | 121.900 | 106,200 | -2,100 | 0.00% | 12,945,780 |
| 2020-05-19 | 2020-05-15 | 119.400 | 108,300 | +900 | 0.00% | 12,931,020 |
| 2020-05-18 | 2020-05-14 | 121.500 | 107,400 | -2,000 | 0.00% | 13,049,100 |
| 2020-05-15 | 2020-05-13 | 118.100 | 109,400 | -7,300 | 0.00% | 12,920,140 |
| 2020-05-14 | 2020-05-12 | 112.000 | 116,700 | +500 | 0.00% | 13,070,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 116,200 | +100 | 0.00% | 12,747,140 |
| 2020-05-11 | 2020-05-07 | 107.700 | 116,100 | +100 | 0.00% | 12,503,970 |
| 2020-05-04 | 2020-04-28 | 101.000 | 116,000 | +100 | 0.00% | 11,716,000 |
| 2020-04-29 | 2020-04-27 | 100.100 | 115,900 | +700 | 0.00% | 11,601,590 |
| 2020-04-27 | 2020-04-23 | 100.000 | 115,200 | +500 | 0.00% | 11,520,000 |
| 2020-04-23 | 2020-04-21 | 98.550 | 114,700 | +500 | 0.00% | 11,303,685 |
| 2020-04-16 | 2020-04-14 | 97.750 | 114,200 | +100 | 0.00% | 11,163,050 |
| 2020-04-08 | 2020-04-06 | 94.450 | 114,100 | -200 | 0.00% | 10,776,745 |
| 2020-03-30 | 2020-03-26 | 90.150 | 114,300 | -400 | 0.00% | 10,304,145 |
| 2020-03-27 | 2020-03-25 | 90.750 | 114,700 | +1,000 | 0.00% | 10,409,025 |
| 2020-03-26 | 2020-03-24 | 85.500 | 113,700 | -1,000 | 0.00% | 9,721,350 |
| 2020-03-23 | 2020-03-19 | 72.400 | 114,700 | +400 | 0.00% | 8,304,280 |
| 2020-03-19 | 2020-03-17 | 82.150 | 114,300 | -900 | 0.00% | 9,389,745 |
| 2020-03-18 | 2020-03-16 | 82.200 | 115,200 | +700 | 0.00% | 9,469,440 |
| 2020-03-17 | 2020-03-13 | 89.000 | 114,500 | +50,000 | 0.00% | 10,190,500 |
| 2020-03-12 | 2020-03-10 | 98.750 | 64,500 | -100 | 0.00% | 6,369,375 |
| 2020-03-11 | 2020-03-09 | 96.000 | 64,600 | -100 | 0.00% | 6,201,600 |
| 2020-03-10 | 2020-03-06 | 100.700 | 64,700 | -2,000 | 0.00% | 6,515,290 |
| 2020-03-09 | 2020-03-05 | 103.500 | 66,700 | -3,200 | 0.00% | 6,903,450 |
| 2020-03-05 | 2020-03-03 | 98.850 | 69,900 | +4,600 | 0.00% | 6,909,615 |
| 2020-03-03 | 2020-02-28 | 98.900 | 65,300 | +500 | 0.00% | 6,458,170 |
| 2020-02-27 | 2020-02-25 | 103.300 | 64,800 | -2,000 | 0.00% | 6,693,840 |
| 2020-02-24 | 2020-02-20 | 103.300 | 66,800 | +100 | 0.00% | 6,900,440 |
| 2020-02-21 | 2020-02-19 | 100.400 | 66,700 | +700 | 0.00% | 6,696,680 |
| 2020-02-18 | 2020-02-14 | 100.900 | 66,000 | -800 | 0.00% | 6,659,400 |
| 2020-02-17 | 2020-02-13 | 102.500 | 66,800 | +2,000 | 0.00% | 6,847,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 64,800 | -900 | 0.00% | 6,674,400 |
| 2020-02-12 | 2020-02-10 | 95.800 | 65,700 | +200 | 0.00% | 6,294,060 |
| 2020-02-10 | 2020-02-06 | 101.700 | 65,500 | +300 | 0.00% | 6,661,350 |
| 2020-02-07 | 2020-02-05 | 99.500 | 65,200 | +2,000 | 0.00% | 6,487,400 |
| 2020-02-06 | 2020-02-04 | 101.000 | 63,200 | +1,500 | 0.00% | 6,383,200 |
| 2020-02-05 | 2020-02-03 | 99.500 | 61,700 | +1,400 | 0.00% | 6,139,150 |
| 2020-02-04 | 2020-01-31 | 99.300 | 60,300 | +400 | 0.00% | 5,987,790 |
| 2020-02-03 | 2020-01-30 | 96.850 | 59,900 | +800 | 0.00% | 5,801,315 |
| 2020-01-31 | 2020-01-29 | 101.200 | 59,100 | +6,200 | 0.00% | 5,980,920 |
| 2020-01-30 | 2020-01-24 | 102.300 | 52,900 | +6,400 | 0.00% | 5,411,670 |
| 2020-01-29 | 2020-01-22 | 108.300 | 46,500 | +2,200 | 0.00% | 5,035,950 |
| 2020-01-23 | 2020-01-21 | 105.800 | 44,300 | +500 | 0.00% | 4,686,940 |
| 2020-01-22 | 2020-01-20 | 110.600 | 43,800 | +1,200 | 0.00% | 4,844,280 |
| 2020-01-21 | 2020-01-17 | 111.900 | 42,600 | -300 | 0.00% | 4,766,940 |
| 2020-01-20 | 2020-01-16 | 112.300 | 42,900 | +1,200 | 0.00% | 4,817,670 |
| 2020-01-17 | 2020-01-15 | 114.100 | 41,700 | +300 | 0.00% | 4,757,970 |
| 2020-01-16 | 2020-01-14 | 112.300 | 41,400 | -1,100 | 0.00% | 4,649,220 |
| 2020-01-10 | 2020-01-08 | 106.400 | 42,500 | -1,500 | 0.00% | 4,522,000 |
| 2020-01-09 | 2020-01-07 | 110.400 | 44,000 | -1,800 | 0.00% | 4,857,600 |
| 2020-01-08 | 2020-01-06 | 109.500 | 45,800 | -8,000 | 0.00% | 5,015,100 |
| 2020-01-03 | 2019-12-31 | 101.900 | 53,800 | -300 | 0.00% | 5,482,220 |
| 2020-01-02 | 2019-12-27 | 102.700 | 54,100 | +1,200 | 0.00% | 5,556,070 |
| 2019-12-30 | 2019-12-24 | 102.300 | 52,900 | -900 | 0.00% | 5,411,670 |
| 2019-12-27 | 2019-12-20 | 102.000 | 53,800 | -3,000 | 0.00% | 5,487,600 |
| 2019-12-19 | 2019-12-17 | 104.500 | 56,800 | +3,900 | 0.00% | 5,935,600 |
| 2019-12-17 | 2019-12-13 | 101.100 | 52,900 | +5,200 | 0.00% | 5,348,190 |
| 2019-12-16 | 2019-12-12 | 100.200 | 47,700 | +1,000 | 0.00% | 4,779,540 |
| 2019-12-12 | 2019-12-10 | 101.000 | 46,700 | -500 | 0.00% | 4,716,700 |
| 2019-12-11 | 2019-12-09 | 103.300 | 47,200 | +100 | 0.00% | 4,875,760 |
| 2019-12-10 | 2019-12-06 | 103.600 | 47,100 | +100 | 0.00% | 4,879,560 |
| 2019-12-06 | 2019-12-04 | 100.500 | 47,000 | +300 | 0.00% | 4,723,500 |
| 2019-12-04 | 2019-12-02 | 104.700 | 46,700 | -4,200 | 0.00% | 4,889,490 |
| 2019-12-02 | 2019-11-28 | 106.500 | 50,900 | -5,000 | 0.00% | 5,420,850 |
| 2019-11-29 | 2019-11-27 | 104.200 | 55,900 | -600 | 0.00% | 5,824,780 |
| 2019-11-28 | 2019-11-26 | 100.800 | 56,500 | +100 | 0.00% | 5,695,200 |
| 2019-11-27 | 2019-11-25 | 98.300 | 56,400 | +2,300 | 0.00% | 5,544,120 |
| 2019-11-26 | 2019-11-22 | 98.050 | 54,100 | -1,700 | 0.00% | 5,304,505 |
| 2019-11-25 | 2019-11-21 | 91.900 | 55,800 | +100 | 0.00% | 5,128,020 |
| 2019-11-21 | 2019-11-19 | 96.000 | 55,700 | +300 | 0.00% | 5,347,200 |
| 2019-11-20 | 2019-11-18 | 97.650 | 55,400 | -1,500 | 0.00% | 5,409,810 |
| 2019-11-19 | 2019-11-15 | 96.850 | 56,900 | -6,000 | 0.00% | 5,510,765 |
| 2019-11-18 | 2019-11-14 | 93.750 | 62,900 | -600 | 0.00% | 5,896,875 |
| 2019-11-15 | 2019-11-13 | 95.050 | 63,500 | -100 | 0.00% | 6,035,675 |
| 2019-11-14 | 2019-11-12 | 95.500 | 63,600 | -4,900 | 0.00% | 6,073,800 |
| 2019-11-13 | 2019-11-11 | 91.350 | 68,500 | +400 | 0.00% | 6,257,475 |
| 2019-11-12 | 2019-11-08 | 94.600 | 68,100 | -5,000 | 0.00% | 6,442,260 |
| 2019-11-11 | 2019-11-07 | 98.500 | 73,100 | -3,200 | 0.00% | 7,200,350 |
| 2019-11-08 | 2019-11-06 | 96.600 | 76,300 | -2,500 | 0.00% | 7,370,580 |
| 2019-11-07 | 2019-11-05 | 97.150 | 78,800 | -8,200 | 0.00% | 7,655,420 |
| 2019-11-05 | 2019-11-01 | 93.800 | 87,000 | +700 | 0.00% | 8,160,600 |
| 2019-11-04 | 2019-10-31 | 93.650 | 86,300 | +3,800 | 0.00% | 8,081,995 |
| 2019-11-01 | 2019-10-30 | 94.000 | 82,500 | +1,400 | 0.00% | 7,755,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 81,100 | +3,000 | 0.00% | 7,461,200 |
| 2019-10-30 | 2019-10-28 | 93.700 | 78,100 | +100 | 0.00% | 7,317,970 |
| 2019-10-29 | 2019-10-25 | 90.550 | 78,000 | -900 | 0.00% | 7,062,900 |
| 2019-10-28 | 2019-10-24 | 88.600 | 78,900 | +800 | 0.00% | 6,990,540 |
| 2019-10-25 | 2019-10-23 | 89.000 | 78,100 | +2,600 | 0.00% | 6,950,900 |
| 2019-10-23 | 2019-10-21 | 96.750 | 75,500 | +1,400 | 0.00% | 7,304,625 |
| 2019-10-22 | 2019-10-18 | 92.750 | 74,100 | +3,500 | 0.00% | 6,872,775 |
| 2019-10-21 | 2019-10-17 | 90.900 | 70,600 | +400 | 0.00% | 6,417,540 |
| 2019-10-18 | 2019-10-16 | 90.450 | 70,200 | +4,800 | 0.00% | 6,349,590 |
| 2019-10-17 | 2019-10-15 | 90.750 | 65,400 | +5,500 | 0.00% | 5,935,050 |
| 2019-10-15 | 2019-10-11 | 88.450 | 59,900 | +5,900 | 0.00% | 5,298,155 |
| 2019-10-14 | 2019-10-10 | 91.150 | 54,000 | +10,900 | 0.00% | 4,922,100 |
| 2019-10-11 | 2019-10-09 | 89.450 | 43,100 | +2,500 | 0.00% | 3,855,295 |
| 2019-10-10 | 2019-10-08 | 89.000 | 40,600 | +5,400 | 0.00% | 3,613,400 |
| 2019-10-09 | 2019-10-04 | 84.700 | 35,200 | +3,600 | 0.00% | 2,981,440 |
| 2019-10-08 | 2019-10-03 | 82.400 | 31,600 | +4,300 | 0.00% | 2,603,840 |
| 2019-10-04 | 2019-10-02 | 81.500 | 27,300 | +11,000 | 0.00% | 2,224,950 |
| 2019-10-03 | 2019-09-30 | 80.100 | 16,300 | +900 | 0.00% | 1,305,630 |
| 2019-10-02 | 2019-09-27 | 81.000 | 15,400 | +3,700 | 0.00% | 1,247,400 |
| 2019-09-30 | 2019-09-26 | 79.650 | 11,700 | +1,200 | 0.00% | 931,905 |
| 2019-09-27 | 2019-09-25 | 79.500 | 10,500 | +600 | 0.00% | 834,750 |
| 2019-09-24 | 2019-09-20 | 77.500 | 9,900 | +2,100 | 0.00% | 767,250 |
| 2019-09-23 | 2019-09-19 | 75.300 | 7,800 | +700 | 0.00% | 587,340 |
| 2019-08-28 | 2019-08-26 | 76.200 | 7,100 | +300 | 0.00% | 541,020 |
| 2019-07-10 | 2019-07-08 | 68.650 | 6,800 | +1,000 | 0.00% | 466,820 |
| 2019-05-21 | 2019-05-17 | 61.850 | 5,800 | -200 | 0.00% | 358,730 |
| 2019-04-10 | 2019-04-08 | 51.800 | 6,000 | -400 | 0.00% | 310,800 |
| 2019-03-27 | 2019-03-25 | 50.000 | 6,400 | -2,000 | 0.00% | 320,000 |
| 2019-03-19 | 2019-03-15 | 53.950 | 8,400 | -1,200 | 0.00% | 453,180 |
| 2019-03-18 | 2019-03-14 | 48.300 | 9,600 | -3,500 | 0.00% | 463,680 |
| 2019-03-14 | 2019-03-12 | 52.350 | 13,100 | +100 | 0.00% | 685,785 |
| 2019-02-28 | 2019-02-26 | 58.500 | 13,000 | +200 | 0.00% | 760,500 |
| 2019-02-25 | 2019-02-21 | 58.550 | 12,800 | +400 | 0.00% | 749,440 |
| 2019-02-21 | 2019-02-19 | 56.000 | 12,400 | +100 | 0.00% | 694,400 |
| 2019-02-20 | 2019-02-18 | 58.300 | 12,300 | +500 | 0.00% | 717,090 |
| 2019-02-19 | 2019-02-15 | 58.400 | 11,800 | +300 | 0.00% | 689,120 |
| 2019-02-18 | 2019-02-14 | 61.000 | 11,500 | +1,400 | 0.00% | 701,500 |
| 2019-02-15 | 2019-02-13 | 58.650 | 10,100 | +2,900 | 0.00% | 592,365 |
| 2019-02-12 | 2019-02-08 | 57.900 | 7,200 | -5,400 | 0.00% | 416,880 |
| 2019-02-11 | 2019-02-04 | 54.650 | 12,600 | -3,500 | 0.00% | 688,590 |
| 2019-01-31 | 2019-01-29 | 47.500 | 16,100 | +2,600 | 0.00% | 764,750 |
| 2019-01-30 | 2019-01-28 | 47.450 | 13,500 | +2,800 | 0.00% | 640,575 |
| 2019-01-29 | 2019-01-25 | 47.850 | 10,700 | +3,500 | 0.00% | 511,995 |
| 2018-11-22 | 2018-11-20 | 57.000 | 7,200 | +100 | 0.00% | 410,400 |
| 2018-11-20 | 2018-11-16 | 58.300 | 7,100 | +100 | 0.00% | 413,930 |
| 2018-11-19 | 2018-11-15 | 57.500 | 7,000 | +200 | 0.00% | 402,500 |
| 2018-11-06 | 2018-11-02 | 61.350 | 6,800 | +400 | 0.00% | 417,180 |
| 2018-11-02 | 2018-10-31 | 50.700 | 6,400 | +100 | 0.00% | 324,480 |
| 2018-11-01 | 2018-10-30 | 50.150 | 6,300 | +100 | 0.00% | 315,945 |
| 2018-10-23 | 2018-10-19 | 55.000 | 6,200 | +100 | 0.00% | 341,000 |
| 2018-10-16 | 2018-10-12 | 59.300 | 6,100 | +300 | 0.00% | 361,730 |
| 2018-10-08 | 2018-10-04 | 65.050 | 5,800 | +100 | 0.00% | 377,290 |
| 2018-10-04 | 2018-10-02 | 66.700 | 5,700 | +2,100 | 0.00% | 380,190 |
| 2018-10-03 | 2018-09-28 | 68.750 | 3,600 | +100 | 0.00% | 247,500 |
| 2018-09-28 | 2018-09-26 | 68.800 | 3,500 | +1,600 | 0.00% | 240,800 |
| 2018-09-26 | 2018-09-21 | 72.100 | 1,900 | +1,000 | 0.00% | 136,990 |
| 2018-09-24 | 2018-09-20 | 72.650 | 900 | 0.00% | 65,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy