History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 8,732 +0 0.00% 888,044
2025-10-13 2025-10-09 103.600 8,732 +0 0.00% 904,635
2025-10-10 2025-10-08 103.700 8,732 +16 0.00% 905,508
2025-10-09 2025-10-06 105.600 8,716 +109 0.00% 920,410
2025-10-08 2025-10-03 106.100 8,607 -135 0.00% 913,203
2025-10-06 2025-10-02 105.800 8,742 -720 0.00% 924,904
2025-10-03 2025-09-30 104.500 9,462 -82 0.00% 988,779
2025-10-02 2025-09-29 102.800 9,544 +349 0.00% 981,123
2025-09-30 2025-09-26 100.600 9,195 +2 0.00% 925,017
2025-09-29 2025-09-25 102.300 9,193 -49 0.00% 940,444
2025-09-26 2025-09-24 102.200 9,242 +28 0.00% 944,532
2025-09-25 2025-09-23 101.000 9,214 -37 0.00% 930,614
2025-09-24 2025-09-22 103.900 9,251 -822 0.00% 961,179
2025-09-22 2025-09-18 105.500 10,073 -61 0.00% 1,062,702
2025-09-19 2025-09-17 105.200 10,134 +246 0.00% 1,066,097
2025-09-18 2025-09-16 100.300 9,888 -30 0.00% 991,766
2025-09-17 2025-09-15 97.350 9,918 +19 0.00% 965,517
2025-09-16 2025-09-12 96.550 9,899 +3 0.00% 955,748
2025-09-15 2025-09-11 96.550 9,896 +21 0.00% 955,459
2025-09-12 2025-09-10 101.700 9,875 -56 0.00% 1,004,288
2025-09-11 2025-09-09 99.650 9,931 -1,111 0.00% 989,624
2025-09-10 2025-09-08 102.000 11,042 +152 0.00% 1,126,284
2025-09-09 2025-09-05 103.000 10,890 +983 0.00% 1,121,670
2025-09-08 2025-09-04 101.400 9,907 +52 0.00% 1,004,570
2025-09-05 2025-09-03 100.500 9,855 -1,851 0.00% 990,428
2025-09-04 2025-09-02 101.100 11,706 -44 0.00% 1,183,477
2025-09-03 2025-09-01 103.000 11,750 +289 0.00% 1,210,250
2025-09-02 2025-08-29 102.700 11,461 -1,766 0.00% 1,177,045
2025-09-01 2025-08-28 101.700 13,227 +3,074 0.00% 1,345,186
2025-08-29 2025-08-27 116.300 10,153 +146 0.00% 1,180,794
2025-08-28 2025-08-26 120.000 10,007 -288 0.00% 1,200,840
2025-08-27 2025-08-25 122.300 10,295 +264 0.00% 1,259,078
2025-08-26 2025-08-22 118.400 10,031 +532 0.00% 1,187,670
2025-08-25 2025-08-21 117.100 9,499 -55 0.00% 1,112,333
2025-08-22 2025-08-20 120.800 9,554 +9 0.00% 1,154,123
2025-08-21 2025-08-19 120.800 9,545 +122 0.00% 1,153,036
2025-08-20 2025-08-18 121.500 9,423 +231 0.00% 1,144,894
2025-08-19 2025-08-15 121.700 9,192 -179 0.00% 1,118,666
2025-08-18 2025-08-14 124.400 9,371 +139 0.00% 1,165,752
2025-08-15 2025-08-13 124.300 9,232 +5 0.00% 1,147,538
2025-08-14 2025-08-12 119.400 9,227 -30 0.00% 1,101,704
2025-08-13 2025-08-11 119.200 9,257 +13 0.00% 1,103,434
2025-08-12 2025-08-08 120.800 9,244 +59 0.00% 1,116,675
2025-08-11 2025-08-07 122.000 9,185 -73 0.00% 1,120,570
2025-08-08 2025-08-06 121.100 9,258 -216 0.00% 1,121,144
2025-08-07 2025-08-05 122.900 9,474 +294 0.00% 1,164,355
2025-08-06 2025-08-04 123.000 9,180 -69 0.00% 1,129,140
2025-08-05 2025-08-01 122.200 9,249 +72 0.00% 1,130,228
2025-08-04 2025-07-31 121.600 9,177 +605 0.00% 1,115,923
2025-08-01 2025-07-30 127.400 8,572 -73 0.00% 1,092,073
2025-07-31 2025-07-29 128.600 8,645 +36 0.00% 1,111,747
2025-07-30 2025-07-28 129.400 8,609 -89 0.00% 1,114,005
2025-07-29 2025-07-25 130.100 8,698 +465 0.00% 1,131,610
2025-07-28 2025-07-24 134.400 8,233 +155 0.00% 1,106,515
2025-07-25 2025-07-23 133.200 8,078 -1,055 0.00% 1,075,990
2025-07-24 2025-07-22 129.000 9,133 +271 0.00% 1,178,157
2025-07-23 2025-07-21 130.800 8,862 -39 0.00% 1,159,150
2025-07-22 2025-07-18 127.300 8,901 +10 0.00% 1,133,097
2025-07-21 2025-07-17 125.500 8,891 +2 0.00% 1,115,820
2025-07-18 2025-07-16 124.100 8,889 -572 0.00% 1,103,125
2025-07-17 2025-07-15 126.200 9,461 +9 0.00% 1,193,978
2025-07-16 2025-07-14 120.900 9,452 -1 0.00% 1,142,747
2025-07-15 2025-07-11 120.000 9,453 +61 0.00% 1,134,360
2025-07-14 2025-07-10 118.600 9,392 +6 0.00% 1,113,891
2025-07-11 2025-07-09 119.200 9,386 +5 0.00% 1,118,811
2025-07-10 2025-07-08 122.200 9,381 -43 0.00% 1,146,358
2025-07-09 2025-07-07 119.000 9,424 -9 0.00% 1,121,456
2025-07-08 2025-07-04 120.800 9,433 +491 0.00% 1,139,506
2025-07-07 2025-07-03 122.800 8,942 +337 0.00% 1,098,078
2025-07-04 2025-07-02 126.000 8,605 -49 0.00% 1,084,230
2025-07-03 2025-06-30 125.300 8,654 +990 0.00% 1,084,346
2025-07-02 2025-06-27 129.400 7,664 -107 0.00% 991,722
2025-06-30 2025-06-26 130.000 7,771 +157 0.00% 1,010,230
2025-06-27 2025-06-25 131.800 7,614 +12 0.00% 1,003,525
2025-06-26 2025-06-24 130.000 7,602 +225 0.00% 988,260
2025-06-25 2025-06-23 131.400 7,377 -159 0.00% 969,338
2025-06-24 2025-06-20 128.600 7,536 +165 0.00% 969,130
2025-06-23 2025-06-19 128.300 7,371 +963 0.00% 945,699
2025-06-20 2025-06-18 133.300 6,408 +534 0.00% 854,186
2025-06-19 2025-06-17 138.100 5,874 +1 0.00% 811,199
2025-06-18 2025-06-16 138.800 5,873 -72 0.00% 815,172
2025-06-17 2025-06-13 138.200 5,945 +808 0.00% 821,599
2025-06-16 2025-06-12 141.000 5,137 +43 0.00% 724,317
2025-06-13 2025-06-11 143.800 5,094 +8 0.00% 732,517
2025-06-12 2025-06-10 144.400 5,086 -110 0.00% 734,418
2025-06-11 2025-06-09 148.400 5,196 +101 0.00% 771,086
2025-06-10 2025-06-06 141.700 5,095 -37 0.00% 721,962
2025-06-09 2025-06-05 144.400 5,132 -27 0.00% 741,061
2025-06-06 2025-06-04 140.700 5,159 +87 0.00% 725,871
2025-06-05 2025-06-03 136.600 5,072 -23 0.00% 692,835
2025-06-04 2025-06-02 135.700 5,095 +20 0.00% 691,392
2025-06-03 2025-05-30 138.000 5,075 -18 0.00% 700,350
2025-06-02 2025-05-29 140.100 5,093 -1,065 0.00% 713,529
2025-05-30 2025-05-28 131.400 6,158 +23 0.00% 809,161
2025-05-29 2025-05-27 132.100 6,135 -232 0.00% 810,434
2025-05-28 2025-05-26 129.400 6,367 +994 0.00% 823,890
2025-05-27 2025-05-23 136.900 5,373 -773 0.00% 735,564
2025-05-26 2025-05-22 136.000 6,146 +6 0.00% 835,856
2025-05-23 2025-05-21 137.300 6,140 -10 0.00% 843,022
2025-05-22 2025-05-20 136.400 6,150 +88 0.00% 838,860
2025-05-21 2025-05-19 134.400 6,062 -75 0.00% 814,733
2025-05-20 2025-05-16 131.400 6,137 +11 0.00% 806,402
2025-05-19 2025-05-15 135.400 6,126 +968 0.00% 829,460
2025-05-16 2025-05-14 139.400 5,158 +24 0.00% 719,025
2025-05-15 2025-05-13 137.400 5,134 -15 0.00% 705,412
2025-05-14 2025-05-12 144.500 5,149 -81 0.00% 744,030
2025-05-13 2025-05-09 141.000 5,230 +119 0.00% 737,430
2025-05-12 2025-05-08 141.400 5,111 +3 0.00% 722,695
2025-05-09 2025-05-07 139.000 5,108 -36 0.00% 710,012
2025-05-08 2025-05-06 138.500 5,144 -5 0.00% 712,444
2025-05-07 2025-05-02 132.500 5,149 +56 0.00% 682,242
2025-05-06 2025-04-30 130.300 5,093 -10 0.00% 663,618
2025-05-02 2025-04-29 132.100 5,103 -2,002 0.00% 674,106
2025-04-30 2025-04-28 128.400 7,105 -119 0.00% 912,282
2025-04-29 2025-04-25 127.600 7,224 +128 0.00% 921,782
2025-04-28 2025-04-24 127.000 7,096 +2,007 0.00% 901,192
2025-04-25 2025-04-23 133.900 5,089 -32 0.00% 681,417
2025-04-24 2025-04-22 130.200 5,121 -34 0.00% 666,754
2025-04-23 2025-04-17 136.500 5,155 +73 0.00% 703,658
2025-04-22 2025-04-16 134.900 5,082 -36 0.00% 685,562
2025-04-17 2025-04-15 146.800 5,118 +41 0.00% 751,322
2025-04-16 2025-04-14 145.900 5,077 +3 0.00% 740,734
2025-04-15 2025-04-11 143.500 5,074 -47 0.00% 728,119
2025-04-14 2025-04-10 145.400 5,121 +100 0.00% 744,593
2025-04-11 2025-04-09 146.400 5,021 -119 0.00% 735,074
2025-04-10 2025-04-08 140.600 5,140 -26 0.00% 722,684
2025-04-09 2025-04-07 134.300 5,166 +253 0.00% 693,794
2025-04-08 2025-04-03 157.900 4,913 -119 0.00% 775,763
2025-04-07 2025-04-02 157.800 5,032 +158 0.00% 794,050
2025-04-03 2025-04-01 157.900 4,874 -8 0.00% 769,605
2025-04-02 2025-03-31 155.800 4,882 -1 0.00% 760,616
2025-04-01 2025-03-28 160.100 4,883 -25 0.00% 781,768
2025-03-31 2025-03-27 162.800 4,908 -6 0.00% 799,022
2025-03-28 2025-03-26 159.900 4,914 -5 0.00% 785,749
2025-03-27 2025-03-25 158.500 4,919 +228 0.00% 779,662
2025-03-26 2025-03-24 165.700 4,691 -35 0.00% 777,299
2025-03-25 2025-03-21 167.600 4,726 +41 0.00% 792,078
2025-03-24 2025-03-20 168.100 4,685 -39 0.00% 787,548
2025-03-21 2025-03-19 175.900 4,724 -34 0.00% 830,952
2025-03-20 2025-03-18 177.300 4,758 +82 0.00% 843,593
2025-03-18 2025-03-14 173.400 4,676 -28 0.00% 810,818
2025-03-17 2025-03-13 164.500 4,704 +32 0.00% 773,808
2025-03-14 2025-03-12 168.300 4,672 -72 0.00% 786,298
2025-03-13 2025-03-11 171.600 4,744 +7 0.00% 814,070
2025-03-12 2025-03-10 174.900 4,737 +11 0.00% 828,501
2025-03-11 2025-03-07 183.500 4,726 -29 0.00% 867,221
2025-03-10 2025-03-06 180.300 4,755 +49 0.00% 857,326
2025-03-07 2025-03-05 171.500 4,706 -29 0.00% 807,079
2025-03-06 2025-03-04 161.200 4,735 -371 0.00% 763,282
2025-03-05 2025-03-03 162.600 5,106 +443 0.00% 830,236
2025-03-04 2025-02-28 162.000 4,663 -222 0.00% 755,406
2025-03-03 2025-02-27 172.800 4,885 -993 0.00% 844,128
2025-02-28 2025-02-26 174.200 5,878 -334 0.00% 1,023,948
2025-02-27 2025-02-25 158.600 6,212 +309 0.00% 985,223
2025-02-26 2025-02-24 166.500 5,903 -698 0.00% 982,850
2025-02-25 2025-02-21 162.900 6,601 +726 0.00% 1,075,303
2025-02-24 2025-02-20 156.900 5,875 -17 0.00% 921,788
2025-02-21 2025-02-19 167.700 5,892 -62 0.00% 988,088
2025-02-20 2025-02-18 172.900 5,954 +43 0.00% 1,029,447
2025-02-19 2025-02-17 168.900 5,911 -157 0.00% 998,368
2025-02-18 2025-02-14 169.900 6,068 -39 0.00% 1,030,953
2025-02-17 2025-02-13 159.700 6,107 +8 0.00% 975,288
2025-02-14 2025-02-12 155.200 6,099 -242 0.00% 946,565
2025-02-13 2025-02-11 161.800 6,341 +59 0.00% 1,025,974
2025-02-12 2025-02-10 162.700 6,282 -13 0.00% 1,022,081
2025-02-11 2025-02-07 154.100 6,295 -64 0.00% 970,060
2025-02-10 2025-02-06 150.100 6,359 +267 0.00% 954,486
2025-02-07 2025-02-05 150.900 6,092 -47 0.00% 919,283
2025-02-06 2025-02-04 150.800 6,139 +232 0.00% 925,761
2025-02-05 2025-02-03 142.300 5,907 +4 0.00% 840,566
2025-02-04 2025-01-28 148.200 5,903 -26 0.00% 874,825
2025-02-03 2025-01-24 150.000 5,929 +6 0.00% 889,350
2025-01-27 2025-01-23 151.100 5,923 +24 0.00% 894,965
2025-01-24 2025-01-22 152.500 5,899 -53 0.00% 899,598
2025-01-23 2025-01-21 158.500 5,952 +9 0.00% 943,392
2025-01-22 2025-01-20 155.500 5,943 +37 0.00% 924,136
2025-01-21 2025-01-17 147.800 5,906 -31 0.00% 872,907
2025-01-20 2025-01-16 147.600 5,937 -7 0.00% 876,301
2025-01-17 2025-01-15 144.500 5,944 -3 0.00% 858,908
2025-01-16 2025-01-14 144.300 5,947 +68 0.00% 858,152
2025-01-15 2025-01-13 137.400 5,879 -4 0.00% 807,775
2025-01-14 2025-01-10 140.100 5,883 -39 0.00% 824,208
2025-01-13 2025-01-09 144.400 5,922 +25 0.00% 855,137
2025-01-10 2025-01-08 146.700 5,897 -23 0.00% 865,090
2025-01-09 2025-01-07 148.700 5,920 +41 0.00% 880,304
2025-01-08 2025-01-06 150.700 5,879 -26 0.00% 885,965
2025-01-07 2025-01-03 153.700 5,905 -1,029 0.00% 907,598
2025-01-06 2025-01-02 150.600 6,934 -23 0.00% 1,044,260
2025-01-03 2024-12-31 151.700 6,957 +39 0.00% 1,055,377
2025-01-02 2024-12-27 154.700 6,918 -81 0.00% 1,070,215
2024-12-30 2024-12-24 155.100 6,999 +318 0.00% 1,085,545
2024-12-27 2024-12-20 158.600 6,681 -12 0.00% 1,059,607
2024-12-23 2024-12-19 158.400 6,693 +32 0.00% 1,060,171
2024-12-20 2024-12-18 160.100 6,661 -342 0.00% 1,066,426
2024-12-19 2024-12-17 158.600 7,003 -123 0.00% 1,110,676
2024-12-18 2024-12-16 159.600 7,126 +68 0.00% 1,137,310
2024-12-17 2024-12-13 162.600 7,058 +1,362 0.00% 1,147,631
2024-12-16 2024-12-12 168.900 5,696 +9 0.00% 962,054
2024-12-13 2024-12-11 167.000 5,687 -60 0.00% 949,729
2024-12-12 2024-12-10 171.800 5,747 +63 0.00% 987,335
2024-12-10 2024-12-06 162.400 5,684 -2,044 0.00% 923,082
2024-12-09 2024-12-05 159.200 7,728 +2,005 0.00% 1,230,298
2024-12-05 2024-12-03 165.500 5,723 -268 0.00% 947,156
2024-12-04 2024-12-02 167.400 5,991 +329 0.00% 1,002,893
2024-12-03 2024-11-29 168.700 5,662 -36 0.00% 955,179
2024-12-02 2024-11-28 172.200 5,698 -27 0.00% 981,196
2024-11-29 2024-11-27 176.200 5,725 +11 0.00% 1,008,745
2024-11-28 2024-11-26 164.300 5,714 -34 0.00% 938,810
2024-11-27 2024-11-25 162.000 5,748 +42 0.00% 931,176
2024-11-26 2024-11-22 167.100 5,706 +1,005 0.00% 953,473
2024-11-25 2024-11-21 172.700 4,701 -92 0.00% 811,863
2024-11-22 2024-11-20 174.800 4,793 +67 0.00% 837,816
2024-11-21 2024-11-19 171.900 4,726 +42 0.00% 812,399
2024-11-20 2024-11-18 169.000 4,684 -81 0.00% 791,596
2024-11-19 2024-11-15 169.600 4,765 -22 0.00% 808,144
2024-11-18 2024-11-14 169.300 4,787 +123 0.00% 810,439
2024-11-15 2024-11-13 175.400 4,664 -22 0.00% 818,066
2024-11-14 2024-11-12 175.700 4,686 +22 0.00% 823,330
2024-11-13 2024-11-11 185.600 4,664 +1,260 0.00% 865,638
2024-11-12 2024-11-08 191.800 3,404 -38 0.00% 652,887
2024-11-11 2024-11-07 199.900 3,442 -703 0.00% 688,056
2024-11-08 2024-11-06 189.300 4,145 +66 0.00% 784,648
2024-11-07 2024-11-05 193.800 4,079 -1 0.00% 790,510
2024-11-06 2024-11-04 187.700 4,080 -32 0.00% 765,816
2024-11-05 2024-11-01 187.600 4,112 +26 0.00% 771,411
2024-11-04 2024-10-31 182.500 4,086 -54 0.00% 745,695
2024-11-01 2024-10-30 184.700 4,140 +32 0.00% 764,658
2024-10-31 2024-10-29 189.300 4,108 +2 0.00% 777,644
2024-10-30 2024-10-28 185.200 4,106 +498 0.00% 760,431
2024-10-29 2024-10-25 184.900 3,608 +33 0.00% 667,119
2024-10-28 2024-10-24 187.000 3,575 +128 0.00% 668,525
2024-10-25 2024-10-23 194.900 3,447 +46 0.00% 671,820
2024-10-24 2024-10-22 184.800 3,401 -145 0.00% 628,505
2024-10-23 2024-10-21 181.200 3,546 +74 0.00% 642,535
2024-10-22 2024-10-18 185.400 3,472 +13 0.00% 643,709
2024-10-21 2024-10-17 170.200 3,459 +14 0.00% 588,722
2024-10-18 2024-10-16 173.200 3,445 +515 0.00% 596,674
2024-10-17 2024-10-15 170.800 2,930 +189 0.00% 500,444
2024-10-16 2024-10-14 183.600 2,741 +107 0.00% 503,248
2024-10-15 2024-10-10 193.700 2,634 +28 0.00% 510,206
2024-10-14 2024-10-09 184.400 2,606 +41 0.00% 480,546
2024-10-10 2024-10-08 180.200 2,565 -1,821 0.00% 462,213
2024-10-09 2024-10-07 213.200 4,386 -389 0.00% 935,095
2024-10-08 2024-10-04 213.400 4,775 -19 0.00% 1,018,985
2024-10-07 2024-10-03 205.000 4,794 -187 0.00% 982,770
2024-10-04 2024-10-02 197.200 4,981 -389 0.00% 982,253
2024-10-03 2024-09-30 172.000 5,370 -164 0.00% 923,640
2024-10-02 2024-09-27 164.600 5,534 -29 0.00% 910,896
2024-09-30 2024-09-26 152.200 5,563 +121 0.00% 846,689
2024-09-27 2024-09-25 141.300 5,442 -326 0.00% 768,955
2024-09-26 2024-09-24 139.800 5,768 +308 0.00% 806,366
2024-09-25 2024-09-23 132.800 5,460 -152 0.00% 725,088
2024-09-24 2024-09-20 135.900 5,612 +502 0.00% 762,671
2024-09-20 2024-09-17 128.600 5,110 -102 0.00% 657,146
2024-09-19 2024-09-16 126.500 5,212 -160 0.00% 659,318
2024-09-17 2024-09-13 123.000 5,372 -222 0.00% 660,756
2024-09-16 2024-09-12 122.300 5,594 +72 0.00% 684,146
2024-09-13 2024-09-11 119.400 5,522 +2 0.00% 659,327
2024-09-12 2024-09-10 118.900 5,520 -159 0.00% 656,328
2024-09-11 2024-09-09 118.600 5,679 +136 0.00% 673,529
2024-09-10 2024-09-05 119.300 5,543 -28 0.00% 661,280
2024-09-09 2024-09-04 119.200 5,571 -26 0.00% 664,063
2024-09-05 2024-09-03 118.900 5,597 -2 0.00% 665,483
2024-09-04 2024-09-02 116.300 5,599 +3 0.00% 651,164
2024-09-03 2024-08-30 118.200 5,596 +40 0.00% 661,447
2024-09-02 2024-08-29 115.700 5,556 -804 0.00% 642,829
2024-08-30 2024-08-28 102.800 6,360 +510 0.00% 653,808
2024-08-29 2024-08-27 106.200 5,850 -19 0.00% 621,270
2024-08-28 2024-08-26 109.000 5,869 -28 0.00% 639,721
2024-08-27 2024-08-23 107.500 5,897 -35 0.00% 633,928
2024-08-26 2024-08-22 109.000 5,932 +99 0.00% 646,588
2024-08-23 2024-08-21 107.700 5,833 -76 0.00% 628,214
2024-08-22 2024-08-20 108.100 5,909 +50 0.00% 638,763
2024-08-21 2024-08-19 108.700 5,859 -22 0.00% 636,873
2024-08-20 2024-08-16 107.700 5,881 -282 0.00% 633,384
2024-08-19 2024-08-15 102.400 6,163 -692 0.00% 631,091
2024-08-16 2024-08-14 102.100 6,855 -66 0.00% 699,896
2024-08-15 2024-08-13 103.400 6,921 -1,021 0.00% 715,631
2024-08-14 2024-08-12 104.000 7,942 +2,047 0.00% 825,968
2024-08-13 2024-08-09 106.200 5,895 -30 0.00% 626,049
2024-08-12 2024-08-08 104.600 5,925 +45 0.00% 619,755
2024-08-09 2024-08-07 106.000 5,880 +7 0.00% 623,280
2024-08-08 2024-08-06 105.600 5,873 -36 0.00% 620,189
2024-08-07 2024-08-05 106.800 5,909 -1,330 0.00% 631,081
2024-08-06 2024-08-02 104.000 7,239 +315 0.00% 752,856
2024-08-05 2024-08-01 109.200 6,924 +105 0.00% 756,101
2024-08-02 2024-07-31 109.300 6,819 -1,124 0.00% 745,317
2024-08-01 2024-07-30 106.400 7,943 +25 0.00% 845,135
2024-07-31 2024-07-29 108.400 7,918 +31 0.00% 858,311
2024-07-30 2024-07-26 107.600 7,887 +13 0.00% 848,641
2024-07-29 2024-07-25 107.100 7,874 -40 0.00% 843,305
2024-07-26 2024-07-24 113.300 7,914 +2,316 0.00% 896,656
2024-07-25 2024-07-23 118.100 5,598 -131 0.00% 661,124
2024-07-24 2024-07-22 121.300 5,729 +97 0.00% 694,928
2024-07-23 2024-07-19 117.500 5,632 +273 0.00% 661,760
2024-07-22 2024-07-18 119.400 5,359 -261 0.00% 639,865
2024-07-19 2024-07-17 119.100 5,620 -43 0.00% 669,342
2024-07-18 2024-07-16 117.500 5,663 +12 0.00% 665,402
2024-07-17 2024-07-15 119.100 5,651 -76 0.00% 673,034
2024-07-16 2024-07-12 121.800 5,727 +58 0.00% 697,549
2024-07-15 2024-07-11 116.100 5,669 -567 0.00% 658,171
2024-07-12 2024-07-10 114.900 6,236 -725 0.00% 716,516
2024-07-11 2024-07-09 114.700 6,961 +1,070 0.00% 798,427
2024-07-10 2024-07-08 117.000 5,891 +5 0.00% 689,247
2024-07-09 2024-07-05 119.100 5,886 -10 0.00% 701,023
2024-07-08 2024-07-04 119.700 5,896 -188 0.00% 705,751
2024-07-05 2024-07-03 117.100 6,084 -1,841 0.00% 712,436
2024-07-04 2024-07-02 112.200 7,925 +2,019 0.00% 889,185
2024-07-03 2024-06-28 111.100 5,906 +420 0.00% 656,157
2024-07-02 2024-06-27 113.700 5,486 -302 0.00% 623,758
2024-06-28 2024-06-26 117.000 5,788 +162 0.00% 677,196
2024-06-27 2024-06-25 116.800 5,626 -320 0.00% 657,117
2024-06-26 2024-06-24 115.400 5,946 -85 0.00% 686,168
2024-06-25 2024-06-21 116.200 6,031 +134 0.00% 700,802
2024-06-24 2024-06-20 119.900 5,897 +64 0.00% 707,050
2024-06-21 2024-06-19 121.400 5,833 -3 0.00% 708,126
2024-06-20 2024-06-18 115.000 5,836 +21 0.00% 671,140
2024-06-19 2024-06-17 116.800 5,815 +35 0.00% 679,192
2024-06-17 2024-06-13 116.700 5,780 -6 0.00% 674,526
2024-06-14 2024-06-12 112.600 5,786 -90 0.00% 651,504
2024-06-13 2024-06-11 115.300 5,876 +282 0.00% 677,503
2024-06-12 2024-06-07 110.400 5,594 -16 0.00% 617,578
2024-06-11 2024-06-06 112.700 5,610 +6 0.00% 632,247
2024-06-07 2024-06-05 112.600 5,604 -53 0.00% 631,010
2024-06-06 2024-06-04 113.500 5,657 +18 0.00% 642,070
2024-06-05 2024-06-03 109.000 5,639 -1 0.00% 614,651
2024-06-04 2024-05-31 105.100 5,640 +28 0.00% 592,764
2024-06-03 2024-05-30 108.900 5,612 -30 0.00% 611,147
2024-05-31 2024-05-29 112.700 5,642 +92 0.00% 635,853
2024-05-30 2024-05-28 119.000 5,550 -88 0.00% 660,450
2024-05-29 2024-05-27 118.700 5,638 +58 0.00% 669,231
2024-05-28 2024-05-24 116.300 5,580 -33 0.00% 648,954
2024-05-27 2024-05-23 119.500 5,613 -374 0.00% 670,754
2024-05-24 2024-05-22 120.600 5,987 +371 0.00% 722,032
2024-05-23 2024-05-21 121.400 5,616 +16 0.00% 681,782
2024-05-22 2024-05-20 124.000 5,600 +26 0.00% 694,400
2024-05-21 2024-05-17 125.000 5,574 -29 0.00% 696,750
2024-05-20 2024-05-16 125.600 5,603 +25 0.00% 703,737
2024-05-17 2024-05-14 121.900 5,578 -759 0.00% 679,958
2024-05-16 2024-05-13 122.300 6,337 +693 0.00% 775,015
2024-05-14 2024-05-10 118.600 5,644 +35 0.00% 669,378
2024-05-13 2024-05-09 117.900 5,609 -23 0.00% 661,301
2024-05-10 2024-05-08 113.500 5,632 -179 0.00% 639,232
2024-05-09 2024-05-07 115.500 5,811 +189 0.00% 671,170
2024-05-08 2024-05-06 120.300 5,622 +44 0.00% 676,327
2024-05-07 2024-05-03 119.700 5,578 -6 0.00% 667,687
2024-05-06 2024-05-02 119.100 5,584 +1 0.00% 665,054
2024-05-03 2024-04-30 109.500 5,583 +29 0.00% 611,338
2024-05-02 2024-04-29 111.400 5,554 -79 0.00% 618,716
2024-04-30 2024-04-26 115.600 5,633 -406 0.00% 651,175
2024-04-29 2024-04-25 111.500 6,039 -155 0.00% 673,348
2024-04-26 2024-04-24 113.600 6,194 +81 0.00% 703,638
2024-04-25 2024-04-23 108.600 6,113 -1 0.00% 663,872
2024-04-24 2024-04-22 100.600 6,114 -1,968 0.00% 615,068
2024-04-23 2024-04-19 95.300 8,082 -36 0.00% 770,215
2024-04-22 2024-04-18 97.750 8,118 +10 0.00% 793,534
2024-04-19 2024-04-17 97.550 8,108 +2,016 0.00% 790,935
2024-04-18 2024-04-16 98.700 6,092 -2,237 0.00% 601,280
2024-04-17 2024-04-15 101.600 8,329 +282 0.00% 846,226
2024-04-16 2024-04-12 102.100 8,047 +2 0.00% 821,599
2024-04-15 2024-04-11 104.500 8,045 +1,980 0.00% 840,702
2024-04-12 2024-04-10 103.800 6,065 -187 0.00% 629,547
2024-04-11 2024-04-09 99.700 6,252 -50 0.00% 623,324
2024-04-10 2024-04-08 99.400 6,302 -21 0.00% 626,419
2024-04-09 2024-04-05 100.400 6,323 +60 0.00% 634,829
2024-04-08 2024-04-03 98.950 6,263 -17 0.00% 619,724
2024-04-05 2024-04-02 101.400 6,280 -1,069 0.00% 636,792
2024-04-03 2024-03-28 96.800 7,349 -827 0.00% 711,383
2024-04-02 2024-03-27 91.100 8,176 -136 0.00% 744,834
2024-03-28 2024-03-26 93.400 8,312 +143 0.00% 776,341
2024-03-27 2024-03-25 93.300 8,169 -39 0.00% 762,168
2024-03-26 2024-03-22 88.250 8,208 -32 0.00% 724,356
2024-03-25 2024-03-21 92.300 8,240 +40 0.00% 760,552
2024-03-22 2024-03-20 88.800 8,200 +32 0.00% 728,160
2024-03-21 2024-03-19 89.200 8,168 +45 0.00% 728,586
2024-03-20 2024-03-18 90.400 8,123 -102 0.00% 734,319
2024-03-19 2024-03-15 89.400 8,225 +21 0.00% 735,315
2024-03-18 2024-03-14 92.900 8,204 +29 0.00% 762,152
2024-03-15 2024-03-13 94.350 8,175 -10 0.00% 771,311
2024-03-14 2024-03-12 93.400 8,185 -45 0.00% 764,479
2024-03-13 2024-03-11 89.200 8,230 -172 0.00% 734,116
2024-03-12 2024-03-08 84.700 8,402 +181 0.00% 711,649
2024-03-11 2024-03-07 85.400 8,221 +75 0.00% 702,073
2024-03-08 2024-03-06 88.700 8,146 -96 0.00% 722,550
2024-03-07 2024-03-05 86.350 8,242 +24 0.00% 711,697
2024-03-06 2024-03-04 91.500 8,218 +64 0.00% 751,947
2024-03-05 2024-03-01 88.400 8,154 -481 0.00% 720,814
2024-03-04 2024-02-29 79.800 8,635 -2,515 0.00% 689,073
2024-03-01 2024-02-28 78.350 11,150 +1,930 0.00% 873,602
2024-02-29 2024-02-27 81.650 9,220 -178 0.00% 752,813
2024-02-28 2024-02-26 81.150 9,398 +185 0.00% 762,648
2024-02-27 2024-02-23 81.500 9,213 -34 0.00% 750,860
2024-02-26 2024-02-22 79.750 9,247 +32 0.00% 737,448
2024-02-23 2024-02-21 77.000 9,215 -587 0.00% 709,555
2024-02-22 2024-02-20 73.400 9,802 +44 0.00% 719,467
2024-02-21 2024-02-19 72.750 9,758 -59 0.00% 709,894
2024-02-20 2024-02-16 74.650 9,817 -216 0.00% 732,839
2024-02-19 2024-02-15 71.350 10,033 -1 0.00% 715,855
2024-02-16 2024-02-14 71.100 10,034 -8 0.00% 713,417
2024-02-15 2024-02-09 67.300 10,042 -37 0.00% 675,827
2024-02-14 2024-02-07 68.250 10,079 +8 0.00% 687,892
2024-02-08 2024-02-06 69.250 10,071 -286 0.00% 697,417
2024-02-07 2024-02-05 65.050 10,357 -22 0.00% 673,723
2024-02-06 2024-02-02 63.250 10,379 +134 0.00% 656,472
2024-02-05 2024-02-01 64.100 10,245 -227 0.00% 656,704
2024-02-02 2024-01-31 62.550 10,472 +113 0.00% 655,024
2024-02-01 2024-01-30 65.400 10,359 -46 0.00% 677,479
2024-01-31 2024-01-29 67.300 10,405 -212 0.00% 700,256
2024-01-30 2024-01-26 66.700 10,617 +383 0.00% 708,154
2024-01-29 2024-01-25 69.400 10,234 +540 0.00% 710,240
2024-01-26 2024-01-24 70.300 9,694 -343 0.00% 681,488
2024-01-25 2024-01-23 66.300 10,037 -364 0.00% 665,453
2024-01-24 2024-01-22 65.400 10,401 +392 0.00% 680,225
2024-01-23 2024-01-19 68.650 10,009 +295 0.00% 687,118
2024-01-22 2024-01-18 69.800 9,714 -906 0.00% 678,037
2024-01-19 2024-01-17 68.750 10,620 +1,523 0.00% 730,125
2024-01-18 2024-01-16 73.900 9,097 -16 0.00% 672,268
2024-01-17 2024-01-15 75.650 9,113 +40 0.00% 689,398
2024-01-16 2024-01-12 75.250 9,073 -46 0.00% 682,743
2024-01-15 2024-01-11 75.600 9,119 -824 0.00% 689,396
2024-01-12 2024-01-10 71.750 9,943 -303 0.00% 713,410
2024-01-11 2024-01-09 70.550 10,246 +83 0.00% 722,855
2024-01-10 2024-01-08 73.950 10,163 +787 0.00% 751,554
2024-01-09 2024-01-05 77.750 9,376 +195 0.00% 728,984
2024-01-08 2024-01-04 77.500 9,181 +19 0.00% 711,528
2024-01-05 2024-01-03 78.000 9,162 -76 0.00% 714,636
2024-01-04 2024-01-02 79.400 9,238 +895 0.00% 733,497
2024-01-03 2023-12-29 81.900 8,343 -171 0.00% 683,292
2024-01-02 2023-12-28 82.350 8,514 -776 0.00% 701,128
2023-12-29 2023-12-27 78.300 9,290 -325 0.00% 727,407
2023-12-28 2023-12-22 76.600 9,615 +301 0.00% 736,509
2023-12-27 2023-12-21 79.700 9,314 -224 0.00% 742,326
2023-12-22 2023-12-20 78.800 9,538 +92 0.00% 751,594
2023-12-21 2023-12-19 78.450 9,446 +1,217 0.00% 741,039
2023-12-20 2023-12-18 83.150 8,229 +327 0.00% 684,241
2023-12-19 2023-12-15 84.950 7,902 -258 0.00% 671,275
2023-12-18 2023-12-14 81.750 8,160 -213 0.00% 667,080
2023-12-15 2023-12-13 82.200 8,373 +48 0.00% 688,261
2023-12-14 2023-12-12 84.600 8,325 +57 0.00% 704,295
2023-12-13 2023-12-11 83.500 8,268 +104 0.00% 690,378
2023-12-12 2023-12-08 86.650 8,164 -52 0.00% 707,411
2023-12-11 2023-12-07 86.100 8,216 +365 0.00% 707,398
2023-12-08 2023-12-06 86.400 7,851 -65 0.00% 678,326
2023-12-07 2023-12-05 84.650 7,916 -65 0.00% 670,089
2023-12-06 2023-12-04 86.450 7,981 +81 0.00% 689,957
2023-12-05 2023-12-01 87.900 7,900 -61 0.00% 694,410
2023-12-04 2023-11-30 90.600 7,961 +154 0.00% 721,267
2023-12-01 2023-11-29 90.450 7,807 +1,288 0.00% 706,143
2023-11-30 2023-11-28 103.000 6,519 +10 0.00% 671,457
2023-11-29 2023-11-27 108.600 6,509 -102 0.00% 706,877
2023-11-28 2023-11-24 109.100 6,611 +64 0.00% 721,260
2023-11-27 2023-11-23 112.200 6,547 +16 0.00% 734,573
2023-11-24 2023-11-22 111.400 6,531 -6 0.00% 727,553
2023-11-23 2023-11-21 110.500 6,537 -83 0.00% 722,338
2023-11-22 2023-11-20 109.000 6,620 +78 0.00% 721,580
2023-11-21 2023-11-17 107.300 6,542 +247 0.00% 701,957
2023-11-20 2023-11-16 111.700 6,295 -6 0.00% 703,152
2023-11-17 2023-11-15 113.300 6,301 -261 0.00% 713,903
2023-11-16 2023-11-14 108.300 6,562 +43 0.00% 710,665
2023-11-15 2023-11-13 111.600 6,519 +146 0.00% 727,520
2023-11-14 2023-11-10 110.700 6,373 -42 0.00% 705,491
2023-11-13 2023-11-09 115.000 6,415 +17 0.00% 737,725
2023-11-10 2023-11-08 115.000 6,398 -18 0.00% 735,770
2023-11-09 2023-11-07 115.500 6,416 +85 0.00% 741,048
2023-11-08 2023-11-06 117.200 6,331 -48 0.00% 741,993
2023-11-07 2023-11-03 111.000 6,379 -38 0.00% 708,069
2023-11-06 2023-11-02 108.000 6,417 +93 0.00% 693,036
2023-11-03 2023-11-01 109.000 6,324 -236 0.00% 689,316
2023-11-02 2023-10-31 110.600 6,560 +91 0.00% 725,536
2023-11-01 2023-10-30 114.000 6,469 -236 0.00% 737,466
2023-10-31 2023-10-27 113.000 6,705 +270 0.00% 757,665
2023-10-30 2023-10-26 109.800 6,435 -56 0.00% 706,563
2023-10-27 2023-10-25 109.600 6,491 +14 0.00% 711,414
2023-10-26 2023-10-24 107.500 6,477 -97 0.00% 696,278
2023-10-25 2023-10-20 107.800 6,574 +48 0.00% 708,677
2023-10-24 2023-10-19 110.400 6,526 +94 0.00% 720,470
2023-10-20 2023-10-18 113.700 6,432 -14 0.00% 731,318
2023-10-19 2023-10-17 114.500 6,446 -57 0.00% 738,067
2023-10-18 2023-10-16 113.700 6,503 +34 0.00% 739,391
2023-10-17 2023-10-13 114.600 6,469 +72 0.00% 741,347
2023-10-16 2023-10-12 118.400 6,397 -101 0.00% 757,405
2023-10-13 2023-10-11 116.500 6,498 -6 0.00% 757,017
2023-10-12 2023-10-10 112.300 6,504 -63 0.00% 730,399
2023-10-11 2023-10-09 108.900 6,567 -320 0.00% 715,146
2023-10-10 2023-10-06 108.300 6,887 -414 0.00% 745,862
2023-10-09 2023-10-05 105.900 7,301 -489 0.00% 773,176
2023-10-06 2023-10-04 106.900 7,790 -113 0.00% 832,751
2023-10-05 2023-10-03 110.000 7,903 +716 0.00% 869,330
2023-10-04 2023-09-29 114.600 7,187 +34 0.00% 823,630
2023-10-03 2023-09-28 110.800 7,153 +136 0.00% 792,552
2023-09-29 2023-09-27 114.800 7,017 +184 0.00% 805,552
2023-09-28 2023-09-26 116.300 6,833 -51 0.00% 794,678
2023-09-27 2023-09-25 117.200 6,884 -28 0.00% 806,805
2023-09-26 2023-09-22 120.800 6,912 -8 0.00% 834,970
2023-09-25 2023-09-21 116.300 6,920 +84 0.00% 804,796
2023-09-22 2023-09-20 119.200 6,836 -32 0.00% 814,851
2023-09-21 2023-09-19 121.700 6,868 +613 0.00% 835,836
2023-09-20 2023-09-18 122.000 6,255 -214 0.00% 763,110
2023-09-19 2023-09-15 124.300 6,469 -845 0.00% 804,097
2023-09-18 2023-09-14 123.000 7,314 +973 0.00% 899,622
2023-09-15 2023-09-13 123.100 6,341 +357 0.00% 780,577
2023-09-14 2023-09-12 124.800 5,984 -57 0.00% 746,803
2023-09-13 2023-09-11 125.700 6,041 +9 0.00% 759,354
2023-09-12 2023-09-07 125.000 6,032 +49 0.00% 754,000
2023-09-11 2023-09-06 128.300 5,983 +14 0.00% 767,619
2023-09-07 2023-09-05 128.600 5,969 +38 0.00% 767,613
2023-09-06 2023-09-04 132.700 5,931 -83 0.00% 787,044
2023-09-05 2023-08-31 128.500 6,014 +248 0.00% 772,799
2023-08-31 2023-08-29 137.300 5,766 +29 0.00% 791,672
2023-08-30 2023-08-28 134.700 5,737 -330 0.00% 772,774
2023-08-29 2023-08-25 132.200 6,067 +224 0.00% 802,057
2023-08-28 2023-08-24 140.000 5,843 -229 0.00% 818,020
2023-08-25 2023-08-23 130.300 6,072 +219 0.00% 791,182
2023-08-24 2023-08-22 129.200 5,853 -60 0.00% 756,208
2023-08-23 2023-08-21 127.000 5,913 +64 0.00% 750,951
2023-08-22 2023-08-18 129.900 5,849 -90 0.00% 759,785
2023-08-21 2023-08-17 133.600 5,939 +56 0.00% 793,450
2023-08-18 2023-08-16 132.400 5,883 -4 0.00% 778,909
2023-08-17 2023-08-15 133.900 5,887 -14 0.00% 788,269
2023-08-16 2023-08-14 135.400 5,901 -203 0.00% 798,995
2023-08-15 2023-08-11 137.200 6,104 +528 0.00% 837,469
2023-08-14 2023-08-10 141.000 5,576 +32 0.00% 786,216
2023-08-11 2023-08-09 140.900 5,544 -47 0.00% 781,150
2023-08-10 2023-08-08 140.100 5,591 +28 0.00% 783,299
2023-08-09 2023-08-07 144.700 5,563 -375 0.00% 804,966
2023-08-08 2023-08-04 144.000 5,938 +339 0.00% 855,072
2023-08-07 2023-08-03 140.200 5,599 -19 0.00% 784,980
2023-08-04 2023-08-02 140.700 5,618 +25 0.00% 790,453
2023-08-03 2023-08-01 145.500 5,593 -142 0.00% 813,782
2023-08-02 2023-07-31 146.300 5,735 +275 0.00% 839,031
2023-07-31 2023-07-27 136.600 5,460 +70 0.00% 745,836
2023-07-28 2023-07-26 134.900 5,390 -454 0.00% 727,111
2023-07-27 2023-07-25 134.800 5,844 -1,088 0.00% 787,771
2023-07-26 2023-07-24 125.000 6,932 -321 0.00% 866,500
2023-07-25 2023-07-21 128.200 7,253 +463 0.00% 929,835
2023-07-24 2023-07-20 126.700 6,790 +369 0.00% 860,293
2023-07-21 2023-07-19 127.700 6,421 +81 0.00% 819,962
2023-07-20 2023-07-18 129.100 6,340 +30 0.00% 818,494
2023-07-19 2023-07-14 132.500 6,310 -29 0.00% 836,075
2023-07-18 2023-07-13 134.600 6,339 -761 0.00% 853,229
2023-07-14 2023-07-12 127.300 7,100 -773 0.00% 903,830
2023-07-13 2023-07-11 122.000 7,873 -133 0.00% 960,506
2023-07-12 2023-07-10 121.100 8,006 +442 0.00% 969,527
2023-07-11 2023-07-07 119.100 7,564 +345 0.00% 900,872
2023-07-10 2023-07-06 120.600 7,219 +410 0.00% 870,611
2023-07-07 2023-07-05 124.500 6,809 +62 0.00% 847,720
2023-07-06 2023-07-04 127.600 6,747 +45 0.00% 860,917
2023-07-05 2023-07-03 126.400 6,702 -323 0.00% 847,133
2023-07-04 2023-06-30 122.300 7,025 +276 0.00% 859,158
2023-07-03 2023-06-29 124.700 6,749 +246 0.00% 841,600
2023-06-30 2023-06-28 127.100 6,503 +2 0.00% 826,531
2023-06-29 2023-06-27 126.200 6,501 +77 0.00% 820,426
2023-06-28 2023-06-26 124.000 6,424 +55 0.00% 796,576
2023-06-27 2023-06-23 124.700 6,369 -211 0.00% 794,214
2023-06-26 2023-06-21 127.600 6,580 +199 0.00% 839,608
2023-06-23 2023-06-20 132.300 6,381 +187 0.00% 844,206
2023-06-21 2023-06-19 137.000 6,194 +77 0.00% 848,578
2023-06-20 2023-06-16 138.000 6,117 -394 0.00% 844,146
2023-06-19 2023-06-15 137.200 6,511 -522 0.00% 893,309
2023-06-16 2023-06-14 127.300 7,033 -11 0.00% 895,301
2023-06-15 2023-06-13 128.000 7,044 +38 0.00% 901,632
2023-06-14 2023-06-12 127.600 7,006 -63 0.00% 893,966
2023-06-13 2023-06-09 127.100 7,069 -206 0.00% 898,470
2023-06-12 2023-06-08 124.400 7,275 -8 0.00% 905,010
2023-06-09 2023-06-07 123.500 7,283 -5 0.00% 899,450
2023-06-08 2023-06-06 121.800 7,288 +10 0.00% 887,678
2023-06-07 2023-06-05 121.600 7,278 -103 0.00% 885,005
2023-06-06 2023-06-02 121.600 7,381 -157 0.00% 897,530
2023-06-05 2023-06-01 112.800 7,538 -741 0.00% 850,286
2023-06-02 2023-05-31 110.200 8,279 +826 0.00% 912,346
2023-06-01 2023-05-30 116.400 7,453 -178 0.00% 867,529
2023-05-31 2023-05-29 115.800 7,631 +800 0.00% 883,670
2023-05-30 2023-05-25 126.000 6,831 +320 0.00% 860,706
2023-05-29 2023-05-24 130.400 6,511 +128 0.00% 849,034
2023-05-25 2023-05-23 132.800 6,383 +14 0.00% 847,662
2023-05-24 2023-05-22 132.600 6,369 -390 0.00% 844,529
2023-05-23 2023-05-19 128.600 6,759 +903 0.00% 869,207
2023-05-22 2023-05-18 133.500 5,856 -11 0.00% 781,776
2023-05-19 2023-05-17 133.000 5,867 -256 0.00% 780,311
2023-05-18 2023-05-16 137.400 6,123 -288 0.00% 841,300
2023-05-17 2023-05-15 136.300 6,411 -53 0.00% 873,819
2023-05-16 2023-05-12 131.800 6,464 -727 0.00% 851,955
2023-05-15 2023-05-11 128.500 7,191 +21 0.00% 924,044
2023-05-12 2023-05-10 129.000 7,170 -89 0.00% 924,930
2023-05-11 2023-05-09 130.300 7,259 +571 0.00% 945,848
2023-05-10 2023-05-08 134.200 6,688 -58 0.00% 897,530
2023-05-09 2023-05-05 135.600 6,746 -407 0.00% 914,758
2023-05-08 2023-05-04 132.000 7,153 +75 0.00% 944,196
2023-05-05 2023-05-03 131.300 7,078 +7 0.00% 929,341
2023-05-04 2023-05-02 132.500 7,071 +180 0.00% 936,908
2023-05-03 2023-04-28 133.000 6,891 -31 0.00% 916,503
2023-04-28 2023-04-26 133.100 6,922 -286 0.00% 921,318
2023-04-27 2023-04-25 131.600 7,208 +475 0.00% 948,573
2023-04-26 2023-04-24 137.600 6,733 -111 0.00% 926,461
2023-04-25 2023-04-21 137.700 6,844 +66 0.00% 942,419
2023-04-24 2023-04-20 140.400 6,778 -837 0.00% 951,631
2023-04-21 2023-04-19 135.600 7,615 +263 0.00% 1,032,594
2023-04-20 2023-04-18 135.300 7,352 -47 0.00% 994,726
2023-04-19 2023-04-17 135.600 7,399 -928 0.00% 1,003,304
2023-04-18 2023-04-14 129.500 8,327 -33 0.00% 1,078,346
2023-04-17 2023-04-13 130.900 8,360 +482 0.00% 1,094,324
2023-04-14 2023-04-12 131.000 7,878 +233 0.00% 1,032,018
2023-04-13 2023-04-11 135.400 7,645 +5 0.00% 1,035,133
2023-04-12 2023-04-06 133.800 7,640 -615 0.00% 1,022,232
2023-04-11 2023-04-04 133.900 8,255 +1,832 0.00% 1,105,344
2023-04-06 2023-04-03 140.000 6,423 -681 0.00% 899,220
2023-04-04 2023-03-31 143.500 7,104 -513 0.00% 1,019,424
2023-04-03 2023-03-30 142.000 7,617 -475 0.00% 1,081,614
2023-03-31 2023-03-29 140.000 8,092 -1,198 0.00% 1,132,880
2023-03-30 2023-03-28 134.600 9,290 -589 0.00% 1,250,434
2023-03-29 2023-03-27 131.400 9,879 +2,617 0.00% 1,298,101
2023-03-28 2023-03-24 140.200 7,262 -160 0.00% 1,018,132
2023-03-27 2023-03-23 141.100 7,422 -1,036 0.00% 1,047,244
2023-03-24 2023-03-22 130.300 8,458 +2,351 0.00% 1,102,077
2023-03-23 2023-03-21 130.100 6,107 -126 0.00% 794,521
2023-03-22 2023-03-20 128.900 6,233 +1,124 0.00% 803,434
2023-03-21 2023-03-17 130.400 5,109 -54 0.00% 666,214
2023-03-20 2023-03-16 126.300 5,163 -65 0.00% 652,087
2023-03-17 2023-03-15 126.700 5,228 +49 0.00% 662,388
2023-03-16 2023-03-14 125.400 5,179 +75 0.00% 649,447
2023-03-15 2023-03-13 129.000 5,104 +77 0.00% 658,416
2023-03-14 2023-03-10 127.400 5,027 +1 0.00% 640,440
2023-03-13 2023-03-09 129.400 5,026 -14 0.00% 650,364
2023-03-10 2023-03-08 131.900 5,040 -129 0.00% 664,776
2023-03-09 2023-03-07 137.900 5,169 +338 0.00% 712,805
2023-03-08 2023-03-06 142.900 4,831 -98 0.00% 690,350
2023-03-07 2023-03-03 142.300 4,929 +12 0.00% 701,397
2023-03-06 2023-03-02 141.300 4,917 -148 0.00% 694,772
2023-03-03 2023-03-01 142.800 5,065 -128 0.00% 723,282
2023-03-02 2023-02-28 136.100 5,193 -23 0.00% 706,767
2023-03-01 2023-02-27 136.200 5,216 -119 0.00% 710,419
2023-02-28 2023-02-24 134.400 5,335 +251 0.00% 717,024
2023-02-27 2023-02-23 139.100 5,084 +77 0.00% 707,184
2023-02-24 2023-02-22 140.000 5,007 -90 0.00% 700,980
2023-02-23 2023-02-21 139.800 5,097 -134 0.00% 712,561
2023-02-22 2023-02-20 145.800 5,231 -23 0.00% 762,680
2023-02-21 2023-02-17 144.200 5,254 -2 0.00% 757,627
2023-02-20 2023-02-16 148.300 5,256 -36 0.00% 779,465
2023-02-17 2023-02-15 145.900 5,292 +165 0.00% 772,103
2023-02-16 2023-02-14 147.700 5,127 -89 0.00% 757,258
2023-02-15 2023-02-13 148.200 5,216 -93 0.00% 773,011
2023-02-14 2023-02-10 148.100 5,309 -10 0.00% 786,263
2023-02-13 2023-02-09 153.500 5,319 +233 0.00% 816,466
2023-02-10 2023-02-08 153.100 5,086 +380 0.00% 778,667
2023-02-09 2023-02-07 163.700 4,706 +18 0.00% 770,372
2023-02-08 2023-02-06 164.100 4,688 +41 0.00% 769,301
2023-02-07 2023-02-03 172.800 4,647 -24 0.00% 803,002
2023-02-06 2023-02-02 176.600 4,671 +49 0.00% 824,899
2023-02-03 2023-02-01 180.100 4,622 -20 0.00% 832,422
2023-02-02 2023-01-31 174.600 4,642 -40 0.00% 810,493
2023-02-01 2023-01-30 173.500 4,682 +131 0.00% 812,327
2023-01-31 2023-01-27 174.900 4,551 -133 0.00% 795,970
2023-01-30 2023-01-26 172.400 4,684 -203 0.00% 807,522
2023-01-27 2023-01-20 168.100 4,887 -465 0.00% 821,505
2023-01-26 2023-01-19 160.200 5,352 +128 0.00% 857,390
2023-01-20 2023-01-18 163.600 5,224 +159 0.00% 854,646
2023-01-19 2023-01-17 164.800 5,065 -70 0.00% 834,712
2023-01-18 2023-01-16 165.600 5,135 -42 0.00% 850,356
2023-01-17 2023-01-13 171.200 5,177 +152 0.00% 886,302
2023-01-16 2023-01-12 173.000 5,025 -136 0.00% 869,325
2023-01-13 2023-01-11 174.000 5,161 +271 0.00% 898,014
2023-01-12 2023-01-10 178.500 4,890 +1,441 0.00% 872,865
2023-01-11 2023-01-09 180.600 3,449 -13 0.00% 622,889
2023-01-10 2023-01-06 182.700 3,462 -306 0.00% 632,507
2023-01-09 2023-01-05 190.800 3,768 -1,501 0.00% 718,934
2023-01-06 2023-01-04 181.300 5,269 +788 0.00% 955,270
2023-01-05 2023-01-03 176.800 4,481 -1,939 0.00% 792,241
2023-01-04 2022-12-30 174.700 6,420 +1,993 0.00% 1,121,574
2023-01-03 2022-12-29 183.800 4,427 +65 0.00% 813,683
2022-12-30 2022-12-28 184.200 4,362 -53 0.00% 803,480
2022-12-29 2022-12-23 183.200 4,415 -8 0.00% 808,828
2022-12-28 2022-12-22 186.200 4,423 -3,070 0.00% 823,563
2022-12-23 2022-12-21 174.200 7,493 +3,005 0.00% 1,305,281
2022-12-22 2022-12-20 175.500 4,488 +76 0.00% 787,644
2022-12-21 2022-12-19 178.800 4,412 -13 0.00% 788,866
2022-12-20 2022-12-16 175.900 4,425 +98 0.00% 778,358
2022-12-19 2022-12-15 176.800 4,327 -144 0.00% 765,014
2022-12-16 2022-12-14 182.800 4,471 -981 0.00% 817,299
2022-12-15 2022-12-13 179.000 5,452 +146 0.00% 975,908
2022-12-14 2022-12-12 175.400 5,306 +2,351 0.00% 930,672
2022-12-13 2022-12-09 188.500 2,955 +10 0.00% 557,018
2022-12-12 2022-12-08 178.300 2,945 -93 0.00% 525,094
2022-12-09 2022-12-07 167.500 3,038 -62 0.00% 508,865
2022-12-08 2022-12-06 173.800 3,100 -42 0.00% 538,780
2022-12-07 2022-12-05 174.300 3,142 -1,550 0.00% 547,651
2022-12-06 2022-12-02 168.000 4,692 -6 0.00% 788,256
2022-12-05 2022-12-01 163.000 4,698 +18 0.00% 765,774
2022-12-02 2022-11-30 163.600 4,680 -24 0.00% 765,648
2022-12-01 2022-11-29 155.400 4,704 -275 0.00% 731,002
2022-11-30 2022-11-28 139.400 4,979 -8 0.00% 694,073
2022-11-29 2022-11-25 136.600 4,987 +21 0.00% 681,224
2022-11-28 2022-11-24 138.900 4,966 +78 0.00% 689,777
2022-11-25 2022-11-23 138.400 4,888 -362 0.00% 676,499
2022-11-24 2022-11-22 139.900 5,250 +90 0.00% 734,475
2022-11-23 2022-11-21 152.500 5,160 +280 0.00% 786,900
2022-11-22 2022-11-18 160.400 4,880 +211 0.00% 782,752
2022-11-21 2022-11-17 153.000 4,669 -195 0.00% 714,357
2022-11-18 2022-11-16 162.300 4,864 +1,761 0.00% 789,427
2022-11-17 2022-11-15 166.400 3,103 -1,539 0.00% 516,339
2022-11-16 2022-11-14 156.500 4,642 -7 0.00% 726,473
2022-11-15 2022-11-11 159.600 4,649 -338 0.00% 741,980
2022-11-14 2022-11-10 141.900 4,987 -9 0.00% 707,655
2022-11-11 2022-11-09 144.300 4,996 +214 0.00% 720,923
2022-11-10 2022-11-08 148.800 4,782 -197 0.00% 711,562
2022-11-09 2022-11-07 153.000 4,979 +23 0.00% 761,787
2022-11-08 2022-11-04 149.500 4,956 +34 0.00% 740,922
2022-11-07 2022-11-03 141.500 4,922 -6 0.00% 696,463
2022-11-04 2022-11-02 146.700 4,928 -41 0.00% 722,938
2022-11-03 2022-11-01 139.600 4,969 +57 0.00% 693,672
2022-11-01 2022-10-28 121.800 4,912 +8 0.00% 598,282
2022-10-31 2022-10-27 131.800 4,904 +21 0.00% 646,347
2022-10-28 2022-10-26 129.700 4,883 -1,209 0.00% 633,325
2022-10-27 2022-10-25 123.500 6,092 -536 0.00% 752,362
2022-10-26 2022-10-24 120.600 6,628 +1,993 0.00% 799,337
2022-10-25 2022-10-21 141.600 4,635 +18 0.00% 656,316
2022-10-24 2022-10-20 140.800 4,617 -61 0.00% 650,074
2022-10-21 2022-10-19 144.500 4,678 -115 0.00% 675,971
2022-10-20 2022-10-18 154.000 4,793 +142 0.00% 738,122
2022-10-19 2022-10-17 149.700 4,651 -58 0.00% 696,255
2022-10-18 2022-10-14 149.000 4,709 +158 0.00% 701,641
2022-10-17 2022-10-13 146.000 4,551 +39 0.00% 664,446
2022-10-14 2022-10-12 150.400 4,512 -31 0.00% 678,605
2022-10-13 2022-10-11 151.400 4,543 +130 0.00% 687,810
2022-10-12 2022-10-10 161.300 4,413 +1,497 0.00% 711,817
2022-10-10 2022-10-06 177.100 2,916 -1,545 0.00% 516,424
2022-10-07 2022-10-05 174.900 4,461 -1 0.00% 780,229
2022-10-06 2022-10-03 161.700 4,462 +14 0.00% 721,505
2022-10-05 2022-09-30 165.600 4,448 -43 0.00% 736,589
2022-10-03 2022-09-29 170.200 4,491 +52 0.00% 764,368
2022-09-30 2022-09-28 168.800 4,439 +32 0.00% 749,303
2022-09-29 2022-09-27 174.200 4,407 +4 0.00% 767,699
2022-09-28 2022-09-26 167.500 4,403 -52 0.00% 737,502
2022-09-27 2022-09-23 160.300 4,455 +38 0.00% 714,136
2022-09-26 2022-09-22 164.900 4,417 -50 0.00% 728,363
2022-09-23 2022-09-21 167.500 4,467 +53 0.00% 748,222
2022-09-22 2022-09-20 172.600 4,414 +2 0.00% 761,856
2022-09-21 2022-09-19 169.400 4,412 -39 0.00% 747,393
2022-09-20 2022-09-16 171.900 4,451 +1,586 0.00% 765,127
2022-09-19 2022-09-15 175.400 2,865 -72 0.00% 502,521
2022-09-16 2022-09-14 173.800 2,937 +21 0.00% 510,451
2022-09-15 2022-09-13 177.800 2,916 -92 0.00% 518,465
2022-09-14 2022-09-09 179.900 3,008 -706 0.00% 541,139
2022-09-13 2022-09-08 171.500 3,714 -68 0.00% 636,951
2022-09-09 2022-09-07 172.100 3,782 +28 0.00% 650,882
2022-09-08 2022-09-06 173.400 3,754 +255 0.00% 650,944
2022-09-07 2022-09-05 173.600 3,499 -90 0.00% 607,426
2022-09-06 2022-09-02 176.200 3,589 +58 0.00% 632,382
2022-09-05 2022-09-01 178.700 3,531 +621 0.00% 630,990
2022-09-02 2022-08-31 189.800 2,910 -29 0.00% 552,318
2022-09-01 2022-08-30 185.000 2,939 -17 0.00% 543,715
2022-08-31 2022-08-29 186.700 2,956 -328 0.00% 551,885
2022-08-30 2022-08-26 181.900 3,284 -153 0.00% 597,360
2022-08-29 2022-08-25 177.300 3,437 +160 0.00% 609,380
2022-08-26 2022-08-24 164.100 3,277 +3 0.00% 537,756
2022-08-25 2022-08-23 168.700 3,274 +14 0.00% 552,324
2022-08-24 2022-08-22 171.100 3,260 -150 0.00% 557,786
2022-08-23 2022-08-19 169.900 3,410 +210 0.00% 579,359
2022-08-22 2022-08-18 171.100 3,200 -92 0.00% 547,520
2022-08-19 2022-08-17 170.000 3,292 -647 0.00% 559,640
2022-08-18 2022-08-16 164.500 3,939 +713 0.00% 647,966
2022-08-17 2022-08-15 180.900 3,226 +25 0.00% 583,583
2022-08-16 2022-08-12 179.100 3,201 -71 0.00% 573,299
2022-08-15 2022-08-11 176.400 3,272 +40 0.00% 577,181
2022-08-12 2022-08-10 169.600 3,232 -30 0.00% 548,147
2022-08-11 2022-08-09 176.000 3,262 -27 0.00% 574,112
2022-08-10 2022-08-08 179.600 3,289 +73 0.00% 590,704
2022-08-09 2022-08-05 183.500 3,216 -6 0.00% 590,136
2022-08-08 2022-08-04 183.800 3,222 -31 0.00% 592,204
2022-08-05 2022-08-03 177.100 3,253 +67 0.00% 576,106
2022-08-04 2022-08-02 176.200 3,186 +78 0.00% 561,373
2022-08-03 2022-08-01 180.000 3,108 +5 0.00% 559,440
2022-08-02 2022-07-29 176.300 3,103 -58 0.00% 547,059
2022-08-01 2022-07-28 188.000 3,161 +60 0.00% 594,268
2022-07-29 2022-07-27 190.100 3,101 -24 0.00% 589,500
2022-07-28 2022-07-26 190.700 3,125 -72 0.00% 595,938
2022-07-27 2022-07-25 188.200 3,197 +70 0.00% 601,675
2022-07-26 2022-07-22 191.700 3,127 -23 0.00% 599,446
2022-07-25 2022-07-21 190.400 3,150 +18 0.00% 599,760
2022-07-22 2022-07-20 194.700 3,132 -163 0.00% 609,800
2022-07-21 2022-07-19 189.100 3,295 +67 0.00% 623,084
2022-07-20 2022-07-18 189.700 3,228 +3 0.00% 612,352
2022-07-19 2022-07-15 179.200 3,225 +32 0.00% 577,920
2022-07-18 2022-07-14 182.500 3,193 -158 0.00% 582,722
2022-07-15 2022-07-13 180.500 3,351 +79 0.00% 604,856
2022-07-14 2022-07-12 178.000 3,272 +373 0.00% 582,416
2022-07-13 2022-07-11 181.600 2,899 -29 0.00% 526,458
2022-07-12 2022-07-08 192.300 2,928 +45 0.00% 563,054
2022-07-11 2022-07-07 194.400 2,883 -66 0.00% 560,455
2022-07-08 2022-07-06 195.900 2,949 -9 0.00% 577,709
2022-07-07 2022-07-05 197.700 2,958 -412 0.00% 584,797
2022-07-06 2022-07-04 201.200 3,370 +394 0.00% 678,044
2022-07-05 2022-06-30 194.200 2,976 -8 0.00% 577,939
2022-07-04 2022-06-29 202.800 2,984 +32 0.00% 605,155
2022-06-30 2022-06-28 207.600 2,952 +40 0.00% 612,835
2022-06-29 2022-06-27 205.000 2,912 -27 0.00% 596,960
2022-06-28 2022-06-24 198.100 2,939 +120 0.00% 582,216
2022-06-27 2022-06-23 192.600 2,819 -51 0.00% 542,939
2022-06-24 2022-06-22 191.600 2,870 -14 0.00% 549,892
2022-06-23 2022-06-21 201.200 2,884 +7 0.00% 580,261
2022-06-22 2022-06-20 199.400 2,877 -99 0.00% 573,674
2022-06-21 2022-06-17 199.100 2,976 -3 0.00% 592,522
2022-06-20 2022-06-16 189.200 2,979 +34 0.00% 563,627
2022-06-17 2022-06-15 197.000 2,945 +16 0.00% 580,165
2022-06-16 2022-06-14 194.400 2,929 +49 0.00% 569,398
2022-06-15 2022-06-13 188.200 2,880 +95 0.00% 542,016
2022-06-14 2022-06-10 201.200 2,785 +105 0.00% 560,342
2022-06-13 2022-06-09 201.800 2,680 -76 0.00% 540,824
2022-06-10 2022-06-08 208.200 2,756 -108 0.00% 573,799
2022-06-09 2022-06-07 199.000 2,864 +20 0.00% 569,936
2022-06-08 2022-06-06 198.100 2,844 -227 0.00% 563,396
2022-06-07 2022-06-02 180.200 3,071 +40 0.00% 553,394
2022-06-06 2022-06-01 182.500 3,031 -40 0.00% 553,158
2022-06-02 2022-05-31 187.000 3,071 +217 0.00% 574,277
2022-05-31 2022-05-27 163.900 2,854 +26 0.00% 467,771
2022-05-30 2022-05-26 158.600 2,828 +37 0.00% 448,521
2022-05-27 2022-05-25 159.700 2,791 -57 0.00% 445,723
2022-05-26 2022-05-24 159.600 2,848 +26 0.00% 454,541
2022-05-25 2022-05-23 167.700 2,822 -61 0.00% 473,249
2022-05-24 2022-05-20 173.000 2,883 +11 0.00% 498,759
2022-05-23 2022-05-19 165.500 2,872 +52 0.00% 475,316
2022-05-20 2022-05-18 172.000 2,820 +7 0.00% 485,040
2022-05-19 2022-05-17 173.700 2,813 -219 0.00% 488,618
2022-05-18 2022-05-16 163.500 3,032 -15 0.00% 495,732
2022-05-17 2022-05-13 167.600 3,047 -354 0.00% 510,677
2022-05-16 2022-05-12 157.000 3,401 +18 0.00% 533,957
2022-05-13 2022-05-11 161.400 3,383 -658 0.00% 546,016
2022-05-12 2022-05-10 151.800 4,041 +711 0.00% 613,424
2022-05-11 2022-05-06 157.000 3,330 -44 0.00% 522,810
2022-05-10 2022-05-05 164.700 3,374 -485 0.00% 555,698
2022-05-06 2022-05-04 164.500 3,859 +46 0.00% 634,806
2022-05-05 2022-05-03 172.400 3,813 +528 0.00% 657,361
2022-05-04 2022-04-29 172.000 3,285 +232 0.00% 565,020
2022-05-03 2022-04-28 148.900 3,053 +115 0.00% 454,592
2022-04-29 2022-04-27 147.900 2,938 -230 0.00% 434,530
2022-04-28 2022-04-26 145.300 3,168 -315 0.00% 460,310
2022-04-27 2022-04-25 138.600 3,483 +37 0.00% 482,744
2022-04-26 2022-04-22 141.400 3,446 -44 0.00% 487,264
2022-04-25 2022-04-21 137.800 3,490 +308 0.00% 480,922
2022-04-22 2022-04-20 144.900 3,182 +78 0.00% 461,072
2022-04-21 2022-04-19 146.000 3,104 +311 0.00% 453,184
2022-04-20 2022-04-14 155.200 2,793 -54 0.00% 433,474
2022-04-19 2022-04-13 154.100 2,847 +215 0.00% 438,723
2022-04-14 2022-04-12 153.900 2,632 -3 0.00% 405,065
2022-04-13 2022-04-11 147.500 2,635 +77 0.00% 388,662
2022-04-12 2022-04-08 156.500 2,558 -100 0.00% 400,327
2022-04-11 2022-04-07 159.300 2,658 +51 0.00% 423,419
2022-04-08 2022-04-06 160.900 2,607 -46 0.00% 419,466
2022-04-07 2022-04-04 167.000 2,653 +41 0.00% 443,051
2022-04-06 2022-04-01 155.500 2,612 -45 0.00% 406,166
2022-04-04 2022-03-31 155.600 2,657 -30 0.00% 413,429
2022-04-01 2022-03-30 160.100 2,687 +86 0.00% 430,189
2022-03-31 2022-03-29 159.300 2,601 -116 0.00% 414,339
2022-03-30 2022-03-28 150.600 2,717 -602 0.00% 409,180
2022-03-29 2022-03-25 135.000 3,319 -1,370 0.00% 448,065
2022-03-28 2022-03-24 147.000 4,689 +11 0.00% 689,283
2022-03-25 2022-03-23 156.200 4,678 -355 0.00% 730,704
2022-03-24 2022-03-22 153.000 5,033 -236 0.00% 770,049
2022-03-23 2022-03-21 143.900 5,269 -93 0.00% 758,209
2022-03-22 2022-03-18 153.300 5,362 +227 0.00% 821,995
2022-03-21 2022-03-17 157.200 5,135 +24 0.00% 807,222
2022-03-18 2022-03-16 140.000 5,111 -1,517 0.00% 715,540
2022-03-17 2022-03-15 106.000 6,628 -288 0.00% 702,568
2022-03-16 2022-03-14 112.600 6,916 +1,035 0.00% 778,742
2022-03-15 2022-03-11 135.400 5,881 -123 0.00% 796,287
2022-03-14 2022-03-10 144.200 6,004 +117 0.00% 865,777
2022-03-11 2022-03-09 148.500 5,887 -745 0.00% 874,220
2022-03-10 2022-03-08 145.500 6,632 +14 0.00% 964,956
2022-03-09 2022-03-07 146.200 6,618 +1,129 0.00% 967,552
2022-03-08 2022-03-04 164.800 5,489 +88 0.00% 904,587
2022-03-07 2022-03-03 174.200 5,401 -83 0.00% 940,854
2022-03-04 2022-03-02 176.400 5,484 -151 0.00% 967,378
2022-03-03 2022-03-01 173.400 5,635 +210 0.00% 977,109
2022-03-02 2022-02-28 172.200 5,425 -49 0.00% 934,185
2022-03-01 2022-02-25 170.200 5,474 -471 0.00% 931,675
2022-02-28 2022-02-24 170.200 5,945 +492 0.00% 1,011,839
2022-02-25 2022-02-23 176.600 5,453 -147 0.00% 963,000
2022-02-24 2022-02-22 171.300 5,600 -285 0.00% 959,280
2022-02-23 2022-02-21 180.500 5,885 +103 0.00% 1,062,242
2022-02-22 2022-02-18 188.000 5,782 +1,145 0.00% 1,087,016
2022-02-21 2022-02-17 220.800 4,637 +66 0.00% 1,023,850
2022-02-18 2022-02-16 219.400 4,571 -75 0.00% 1,002,877
2022-02-17 2022-02-15 214.000 4,646 +23 0.00% 994,244
2022-02-16 2022-02-14 219.600 4,623 -92 0.00% 1,015,211
2022-02-15 2022-02-11 227.800 4,715 +84 0.00% 1,074,077
2022-02-14 2022-02-10 233.000 4,631 +65 0.00% 1,079,023
2022-02-11 2022-02-09 229.200 4,566 -118 0.00% 1,046,527
2022-02-10 2022-02-08 221.000 4,684 +73 0.00% 1,035,164
2022-02-09 2022-02-07 225.800 4,611 +20 0.00% 1,041,164
2022-02-08 2022-02-04 226.800 4,591 -19 0.00% 1,041,239
2022-02-07 2022-01-31 219.600 4,610 -426 0.00% 1,012,356
2022-02-04 2022-01-27 209.400 5,036 +412 0.00% 1,054,538
2022-01-28 2022-01-26 225.000 4,624 -72 0.00% 1,040,400
2022-01-27 2022-01-25 225.800 4,696 +97 0.00% 1,060,357
2022-01-26 2022-01-24 232.800 4,599 -98 0.00% 1,070,647
2022-01-25 2022-01-21 238.000 4,697 +50 0.00% 1,117,886
2022-01-24 2022-01-20 238.000 4,647 -27 0.00% 1,105,986
2022-01-21 2022-01-19 214.400 4,674 -2 0.00% 1,002,106
2022-01-20 2022-01-18 215.800 4,676 +16 0.00% 1,009,081
2022-01-19 2022-01-17 216.600 4,660 +16 0.00% 1,009,356
2022-01-18 2022-01-14 220.600 4,644 +36 0.00% 1,024,466
2022-01-17 2022-01-13 226.200 4,608 -15 0.00% 1,042,330
2022-01-14 2022-01-12 227.000 4,623 -9 0.00% 1,049,421
2022-01-13 2022-01-11 208.000 4,632 -132 0.00% 963,456
2022-01-12 2022-01-10 206.600 4,764 +16 0.00% 984,242
2022-01-11 2022-01-07 204.000 4,748 +30 0.00% 968,592
2022-01-10 2022-01-06 202.200 4,718 -11 0.00% 953,980
2022-01-07 2022-01-05 195.100 4,729 +41 0.00% 922,628
2022-01-06 2022-01-04 219.600 4,688 +73 0.00% 1,029,485
2022-01-05 2022-01-03 223.400 4,615 -30 0.00% 1,030,991
2022-01-04 2021-12-31 225.400 4,645 +79 0.00% 1,046,983
2022-01-03 2021-12-29 216.000 4,566 -127 0.00% 986,256
2021-12-30 2021-12-28 223.400 4,693 +58 0.00% 1,048,416
2021-12-29 2021-12-24 226.000 4,635 +25 0.00% 1,047,510
2021-12-28 2021-12-22 230.400 4,610 -11 0.00% 1,062,144
2021-12-23 2021-12-21 229.000 4,621 -170 0.00% 1,058,209
2021-12-22 2021-12-20 219.200 4,791 -51 0.00% 1,050,187
2021-12-21 2021-12-17 225.800 4,842 +174 0.00% 1,093,324
2021-12-20 2021-12-16 238.400 4,668 +15 0.00% 1,112,851
2021-12-17 2021-12-15 241.800 4,653 +38 0.00% 1,125,095
2021-12-16 2021-12-14 246.200 4,615 +22 0.00% 1,136,213
2021-12-15 2021-12-13 248.000 4,593 -52 0.00% 1,139,064
2021-12-14 2021-12-10 243.000 4,645 -1 0.00% 1,128,735
2021-12-13 2021-12-09 247.000 4,646 +21 0.00% 1,147,562
2021-12-10 2021-12-08 245.200 4,625 +10 0.00% 1,134,050
2021-12-09 2021-12-07 245.800 4,615 -71 0.00% 1,134,367
2021-12-08 2021-12-06 232.400 4,686 +43 0.00% 1,089,026
2021-12-07 2021-12-03 241.200 4,643 +11 0.00% 1,119,892
2021-12-06 2021-12-02 247.800 4,632 -36 0.00% 1,147,810
2021-12-03 2021-12-01 244.600 4,668 +91 0.00% 1,141,793
2021-12-02 2021-11-30 238.000 4,577 -89 0.00% 1,089,326
2021-12-01 2021-11-29 245.000 4,666 +488 0.00% 1,143,170
2021-11-30 2021-11-26 263.600 4,178 +41 0.00% 1,101,321
2021-11-29 2021-11-25 274.200 4,137 -36 0.00% 1,134,365
2021-11-26 2021-11-24 273.400 4,173 -27 0.00% 1,140,898
2021-11-25 2021-11-23 265.400 4,200 -68 0.00% 1,114,680
2021-11-24 2021-11-22 274.000 4,268 +78 0.00% 1,169,432
2021-11-23 2021-11-19 280.800 4,190 +172 0.00% 1,176,552
2021-11-22 2021-11-18 285.400 4,018 -94 0.00% 1,146,737
2021-11-19 2021-11-17 292.600 4,112 -68 0.00% 1,203,171
2021-11-18 2021-11-16 297.400 4,180 +31 0.00% 1,243,132
2021-11-17 2021-11-15 289.600 4,149 -23 0.00% 1,201,550
2021-11-16 2021-11-12 289.800 4,172 +36 0.00% 1,209,046
2021-11-15 2021-11-11 282.400 4,136 -65 0.00% 1,168,006
2021-11-12 2021-11-10 277.400 4,201 +100 0.00% 1,165,357
2021-11-11 2021-11-09 270.400 4,101 -2 0.00% 1,108,910
2021-11-10 2021-11-08 271.200 4,103 -63 0.00% 1,112,734
2021-11-09 2021-11-05 276.800 4,166 -24 0.00% 1,153,149
2021-11-08 2021-11-04 286.000 4,190 +43 0.00% 1,198,340
2021-11-05 2021-11-03 277.000 4,147 +140 0.00% 1,148,719
2021-11-04 2021-11-02 271.000 4,007 -168 0.00% 1,085,897
2021-11-03 2021-11-01 267.400 4,175 +36 0.00% 1,116,395
2021-11-02 2021-10-29 269.600 4,139 +2 0.00% 1,115,874
2021-11-01 2021-10-28 272.200 4,137 +98 0.00% 1,126,091
2021-10-29 2021-10-27 268.600 4,039 -154 0.00% 1,084,875
2021-10-28 2021-10-26 283.000 4,193 +47 0.00% 1,186,619
2021-10-27 2021-10-25 286.800 4,146 -9 0.00% 1,189,073
2021-10-26 2021-10-22 289.200 4,155 +4 0.00% 1,201,626
2021-10-25 2021-10-21 288.400 4,151 -313 0.00% 1,197,148
2021-10-22 2021-10-20 293.800 4,464 +319 0.00% 1,311,523
2021-10-21 2021-10-19 285.600 4,145 +15 0.00% 1,183,812
2021-10-20 2021-10-18 280.400 4,130 +6 0.00% 1,158,052
2021-10-19 2021-10-15 280.800 4,124 -10 0.00% 1,158,019
2021-10-18 2021-10-12 269.000 4,134 -316 0.00% 1,112,046
2021-10-15 2021-10-11 277.400 4,450 +28 0.00% 1,234,430
2021-10-12 2021-10-08 256.000 4,422 -145 0.00% 1,132,032
2021-10-11 2021-10-07 250.800 4,567 -137 0.00% 1,145,404
2021-10-08 2021-10-06 228.600 4,704 -147 0.00% 1,075,334
2021-10-07 2021-10-05 233.600 4,851 +252 0.00% 1,133,194
2021-10-06 2021-10-04 236.800 4,599 +59 0.00% 1,089,043
2021-10-05 2021-09-30 246.600 4,540 +3 0.00% 1,119,564
2021-10-04 2021-09-29 250.000 4,537 -54 0.00% 1,134,250
2021-09-30 2021-09-28 251.800 4,591 +80 0.00% 1,156,014
2021-09-29 2021-09-27 248.400 4,511 -80 0.00% 1,120,532
2021-09-28 2021-09-24 244.600 4,591 +43 0.00% 1,122,959
2021-09-27 2021-09-23 242.600 4,548 +34 0.00% 1,103,345
2021-09-24 2021-09-21 230.600 4,514 -87 0.00% 1,040,928
2021-09-23 2021-09-20 234.600 4,601 -31 0.00% 1,079,395
2021-09-21 2021-09-17 240.800 4,632 +15 0.00% 1,115,386
2021-09-20 2021-09-16 232.600 4,617 -82 0.00% 1,073,914
2021-09-17 2021-09-15 234.000 4,699 +25 0.00% 1,099,566
2021-09-16 2021-09-14 245.000 4,674 +108 0.00% 1,145,130
2021-09-14 2021-09-10 259.400 4,566 +22 0.00% 1,184,420
2021-09-13 2021-09-09 248.600 4,544 +100 0.00% 1,129,638
2021-09-10 2021-09-08 261.000 4,444 -96 0.00% 1,159,884
2021-09-09 2021-09-07 257.400 4,540 +2 0.00% 1,168,596
2021-09-08 2021-09-06 247.400 4,538 +2 0.00% 1,122,701
2021-09-07 2021-09-03 244.800 4,536 -7 0.00% 1,110,413
2021-09-06 2021-09-02 253.600 4,543 -45 0.00% 1,152,105
2021-09-03 2021-09-01 253.400 4,588 +69 0.00% 1,162,599
2021-09-02 2021-08-31 249.000 4,519 +14 0.00% 1,125,231
2021-09-01 2021-08-30 228.400 4,505 +22 0.00% 1,028,942
2021-08-31 2021-08-27 225.000 4,483 -43 0.00% 1,008,675
2021-08-30 2021-08-26 226.800 4,526 +162 0.00% 1,026,497
2021-08-27 2021-08-25 227.000 4,364 -267 0.00% 990,628
2021-08-26 2021-08-24 221.800 4,631 -374 0.00% 1,027,156
2021-08-25 2021-08-23 195.400 5,005 -820 0.00% 977,977
2021-08-24 2021-08-20 193.400 5,825 -193 0.00% 1,126,555
2021-08-23 2021-08-19 202.600 6,018 +1,380 0.00% 1,219,247
2021-08-20 2021-08-18 218.200 4,638 -561 0.00% 1,012,012
2021-08-19 2021-08-17 213.600 5,199 +144 0.00% 1,110,506
2021-08-18 2021-08-16 221.400 5,055 +378 0.00% 1,119,177
2021-08-17 2021-08-13 233.400 4,677 +159 0.00% 1,091,612
2021-08-16 2021-08-12 236.600 4,518 -103 0.00% 1,068,959
2021-08-13 2021-08-11 237.200 4,621 -114 0.00% 1,096,101
2021-08-12 2021-08-10 239.000 4,735 +68 0.00% 1,131,665
2021-08-11 2021-08-09 220.400 4,667 -804 0.00% 1,028,607
2021-08-10 2021-08-06 213.800 5,471 -709 0.00% 1,169,700
2021-08-09 2021-08-05 211.200 6,180 -106 0.00% 1,305,216
2021-08-06 2021-08-04 213.600 6,286 -780 0.00% 1,342,690
2021-08-05 2021-08-03 211.600 7,066 -1,602 0.00% 1,495,166
2021-08-04 2021-08-02 216.000 8,668 +1,164 0.00% 1,872,288
2021-08-03 2021-07-30 215.000 7,504 -253 0.00% 1,613,360
2021-08-02 2021-07-29 228.400 7,757 -2,065 0.00% 1,771,699
2021-07-30 2021-07-28 208.600 9,822 +555 0.00% 2,048,869
2021-07-29 2021-07-27 194.000 9,267 +1,544 0.00% 1,797,798
2021-07-28 2021-07-26 235.600 7,723 +2,775 0.00% 1,819,539
2021-07-27 2021-07-23 273.200 4,948 +566 0.00% 1,351,794
2021-07-26 2021-07-22 279.800 4,382 -562 0.00% 1,226,084
2021-07-23 2021-07-21 270.200 4,944 +466 0.00% 1,335,869
2021-07-22 2021-07-20 275.200 4,478 -252 0.00% 1,232,346
2021-07-21 2021-07-19 276.200 4,730 +255 0.00% 1,306,426
2021-07-20 2021-07-16 290.800 4,475 -29 0.00% 1,301,330
2021-07-19 2021-07-15 290.400 4,504 +162 0.00% 1,307,962
2021-07-16 2021-07-14 290.000 4,342 +258 0.00% 1,259,180
2021-07-15 2021-07-13 295.000 4,084 -365 0.00% 1,204,780
2021-07-14 2021-07-12 285.200 4,449 -1,084 0.00% 1,268,855
2021-07-13 2021-07-09 279.200 5,533 -1,095 0.00% 1,544,814
2021-07-12 2021-07-08 267.600 6,628 +2,547 0.00% 1,773,653
2021-07-09 2021-07-07 286.000 4,081 -66 0.00% 1,167,166
2021-07-08 2021-07-06 289.800 4,147 +93 0.00% 1,201,801
2021-07-07 2021-07-05 287.000 4,054 -17 0.00% 1,163,498
2021-07-06 2021-07-02 304.000 4,071 +237 0.00% 1,237,584
2021-07-05 2021-06-30 320.400 3,834 -159 0.00% 1,228,414
2021-07-02 2021-06-29 323.800 3,993 +243 0.00% 1,292,933
2021-06-30 2021-06-28 328.600 3,750 -1,010 0.00% 1,232,250
2021-06-29 2021-06-25 330.000 4,760 +832 0.00% 1,570,800
2021-06-28 2021-06-24 315.000 3,928 -154 0.00% 1,237,320
2021-06-25 2021-06-23 308.000 4,082 -46 0.00% 1,257,256
2021-06-24 2021-06-22 292.800 4,128 -6 0.00% 1,208,678
2021-06-23 2021-06-21 301.800 4,134 +128 0.00% 1,247,641
2021-06-22 2021-06-18 300.600 4,006 -174 0.00% 1,204,204
2021-06-21 2021-06-17 290.000 4,180 +97 0.00% 1,212,200
2021-06-18 2021-06-16 288.800 4,083 +1 0.00% 1,179,170
2021-06-17 2021-06-15 302.400 4,082 -5 0.00% 1,234,397
2021-06-16 2021-06-11 307.200 4,087 +53 0.00% 1,255,526
2021-06-15 2021-06-10 298.000 4,034 -350 0.00% 1,202,132
2021-06-11 2021-06-09 293.200 4,384 +321 0.00% 1,285,389
2021-06-10 2021-06-08 297.000 4,063 -29 0.00% 1,206,711
2021-06-09 2021-06-07 300.000 4,092 +28 0.00% 1,227,600
2021-06-08 2021-06-04 302.200 4,064 -43 0.00% 1,228,141
2021-06-07 2021-06-03 307.400 4,107 -59 0.00% 1,262,492
2021-06-04 2021-06-02 311.800 4,166 -1 0.00% 1,298,959
2021-06-03 2021-06-01 313.000 4,167 -129 0.00% 1,304,271
2021-06-02 2021-05-31 294.000 4,296 -307 0.00% 1,263,024
2021-06-01 2021-05-28 265.200 4,603 -201 0.00% 1,220,716
2021-05-31 2021-05-27 271.800 4,804 +297 0.00% 1,305,727
2021-05-28 2021-05-26 279.600 4,507 +13 0.00% 1,260,157
2021-05-27 2021-05-25 276.600 4,494 +64 0.00% 1,243,040
2021-05-26 2021-05-24 271.000 4,430 -64 0.00% 1,200,530
2021-05-25 2021-05-21 275.200 4,494 +78 0.00% 1,236,749
2021-05-24 2021-05-20 273.200 4,416 +52 0.00% 1,206,451
2021-05-21 2021-05-18 260.000 4,364 -486 0.00% 1,134,640
2021-05-20 2021-05-17 254.200 4,850 -224 0.00% 1,232,870
2021-05-18 2021-05-14 244.000 5,074 +277 0.00% 1,238,056
2021-05-17 2021-05-13 251.600 4,797 +62 0.00% 1,206,925
2021-05-14 2021-05-12 255.200 4,735 -857 0.00% 1,208,372
2021-05-13 2021-05-11 249.000 5,592 +499 0.00% 1,392,408
2021-05-12 2021-05-10 262.800 5,093 +1,073 0.00% 1,338,440
2021-05-11 2021-05-07 282.800 4,020 +63 0.00% 1,136,856
2021-05-10 2021-05-06 285.800 3,957 -186 0.00% 1,130,911
2021-05-07 2021-05-05 287.000 4,143 +1,077 0.00% 1,189,041
2021-05-06 2021-05-04 291.800 3,066 +201 0.00% 894,659
2021-05-05 2021-05-03 293.200 2,865 +386 0.00% 840,018
2021-05-04 2021-04-30 298.000 2,479 +688 0.00% 738,742
2021-05-03 2021-04-29 309.200 1,791 +72 0.00% 553,777
2021-04-30 2021-04-28 309.400 1,719 -916 0.00% 531,859
2021-04-29 2021-04-27 313.000 2,635 +945 0.00% 824,755
2021-04-28 2021-04-26 305.000 1,690 -2,068 0.00% 515,450
2021-04-27 2021-04-23 306.400 3,758 +1,810 0.00% 1,151,451
2021-04-26 2021-04-22 292.000 1,948 -996 0.00% 568,816
2021-04-23 2021-04-21 282.200 2,944 +167 0.00% 830,797
2021-04-22 2021-04-20 293.600 2,777 +796 0.00% 815,327
2021-04-21 2021-04-19 289.200 1,981 -1,067 0.00% 572,905
2021-04-20 2021-04-16 290.200 3,048 +926 0.00% 884,530
2021-04-19 2021-04-15 284.800 2,122 -1,450 0.00% 604,346
2021-04-16 2021-04-14 286.000 3,572 -423 0.00% 1,021,592
2021-04-15 2021-04-13 276.000 3,995 +127 0.00% 1,102,620
2021-04-14 2021-04-12 298.200 3,868 +1,207 0.00% 1,153,438
2021-04-13 2021-04-09 314.000 2,661 -35 0.00% 835,554
2021-04-12 2021-04-08 320.800 2,696 +961 0.00% 864,877
2021-04-09 2021-04-07 318.000 1,735 -977 0.00% 551,730
2021-04-08 2021-04-01 325.800 2,712 +630 0.00% 883,570
2021-04-07 2021-03-31 298.200 2,082 +68 0.00% 620,852
2021-04-01 2021-03-30 293.600 2,014 -207 0.00% 591,310
2021-03-31 2021-03-29 280.400 2,221 +211 0.00% 622,768
2021-03-30 2021-03-26 302.000 2,010 -371 0.00% 607,020
2021-03-29 2021-03-25 287.400 2,381 +156 0.00% 684,299
2021-03-26 2021-03-24 292.000 2,225 -252 0.00% 649,700
2021-03-25 2021-03-23 303.800 2,477 +773 0.00% 752,513
2021-03-24 2021-03-22 320.600 1,704 +149 0.00% 546,302
2021-03-23 2021-03-19 333.000 1,555 -12 0.00% 517,815
2021-03-22 2021-03-18 337.400 1,567 -266 0.00% 528,706
2021-03-19 2021-03-17 325.400 1,833 +52 0.00% 596,458
2021-03-18 2021-03-16 329.600 1,781 +164 0.00% 587,018
2021-03-17 2021-03-15 317.200 1,617 +208 0.00% 512,912
2021-03-16 2021-03-12 333.000 1,409 -937 0.00% 469,197
2021-03-15 2021-03-11 344.600 2,346 +937 0.00% 808,432
2021-03-12 2021-03-10 317.000 1,409 -215 0.00% 446,653
2021-03-11 2021-03-09 302.000 1,624 -456 0.00% 490,448
2021-03-10 2021-03-08 308.800 2,080 +431 0.00% 642,304
2021-03-09 2021-03-05 337.000 1,649 -679 0.00% 555,713
2021-03-08 2021-03-04 340.000 2,328 +1,023 0.00% 791,520
2021-03-05 2021-03-03 372.600 1,305 +64 0.00% 486,243
2021-03-04 2021-03-02 362.400 1,241 -47 0.00% 449,738
2021-03-03 2021-03-01 366.800 1,288 -1,133 0.00% 472,438
2021-03-02 2021-02-26 340.000 2,421 +1,124 0.00% 823,140
2021-03-01 2021-02-25 370.400 1,297 -1,329 0.00% 480,409
2021-02-26 2021-02-24 365.800 2,626 +1,035 0.00% 960,591
2021-02-25 2021-02-23 392.800 1,591 -645 0.00% 624,945
2021-02-24 2021-02-22 400.200 2,236 +1,024 0.00% 894,847
2021-02-23 2021-02-19 423.600 1,212 -63 0.00% 513,403
2021-02-22 2021-02-18 428.000 1,275 -24 0.00% 545,700
2021-02-19 2021-02-17 451.400 1,299 +29 0.00% 586,369
2021-02-18 2021-02-16 439.200 1,270 -128 0.00% 557,784
2021-02-17 2021-02-11 445.000 1,398 +201 0.00% 622,110
2021-02-16 2021-02-09 409.000 1,197 -84 0.00% 489,573
2021-02-10 2021-02-08 406.400 1,281 +77 0.00% 520,598
2021-02-09 2021-02-05 401.400 1,204 -1,041 0.00% 483,286
2021-02-08 2021-02-04 401.000 2,245 +14 0.00% 900,245
2021-02-05 2021-02-03 414.200 2,231 +995 0.00% 924,080
2021-02-04 2021-02-02 395.000 1,236 -884 0.00% 488,220
2021-02-03 2021-02-01 391.000 2,120 -131 0.00% 828,920
2021-02-02 2021-01-29 355.800 2,251 +1,096 0.00% 800,906
2021-02-01 2021-01-28 355.600 1,155 -123 0.00% 410,718
2021-01-29 2021-01-27 364.000 1,278 +123 0.00% 465,192
2021-01-28 2021-01-26 378.600 1,155 -135 0.00% 437,283
2021-01-27 2021-01-25 399.800 1,290 +97 0.00% 515,742
2021-01-26 2021-01-22 380.200 1,193 +60 0.00% 453,579
2021-01-25 2021-01-21 375.200 1,133 -354 0.00% 425,102
2021-01-22 2021-01-20 372.000 1,487 -13 0.00% 553,164
2021-01-21 2021-01-19 341.000 1,500 +88 0.00% 511,500
2021-01-20 2021-01-18 325.000 1,412 -38 0.00% 458,900
2021-01-19 2021-01-15 307.600 1,450 -8 0.00% 446,020
2021-01-18 2021-01-14 313.200 1,458 +116 0.00% 456,646
2021-01-15 2021-01-13 296.400 1,342 +33 0.00% 397,769
2021-01-14 2021-01-12 302.000 1,309 -81 0.00% 395,318
2021-01-13 2021-01-11 309.600 1,390 +1 0.00% 430,344
2021-01-12 2021-01-08 318.000 1,389 +1 0.00% 441,702
2021-01-11 2021-01-07 308.000 1,388 +87 0.00% 427,504
2021-01-08 2021-01-06 310.000 1,301 -175 0.00% 403,310
2021-01-07 2021-01-05 296.600 1,476 +171 0.00% 437,782
2021-01-06 2021-01-04 292.600 1,305 -442 0.00% 381,843
2021-01-05 2020-12-31 294.600 1,747 -74 0.00% 514,666
2021-01-04 2020-12-29 273.400 1,821 -207 0.00% 497,861
2020-12-30 2020-12-28 260.000 2,028 +352 0.00% 527,280
2020-12-29 2020-12-24 279.200 1,676 +109 0.00% 467,939
2020-12-28 2020-12-22 276.200 1,567 -50 0.00% 432,805
2020-12-23 2020-12-21 278.400 1,617 -22 0.00% 450,173
2020-12-22 2020-12-18 278.400 1,639 -1,987 0.00% 456,298
2020-12-21 2020-12-17 285.000 3,626 +935 0.00% 1,033,410
2020-12-18 2020-12-16 279.200 2,691 +533 0.00% 751,327
2020-12-17 2020-12-15 274.200 2,158 +654 0.00% 591,724
2020-12-16 2020-12-14 282.600 1,504 -176 0.00% 425,030
2020-12-15 2020-12-11 293.800 1,680 +114 0.00% 493,584
2020-12-14 2020-12-10 287.000 1,566 -38 0.00% 449,442
2020-12-11 2020-12-09 286.400 1,604 +70 0.00% 459,386
2020-12-10 2020-12-08 287.600 1,534 -50 0.00% 441,178
2020-12-09 2020-12-07 282.400 1,584 -21 0.00% 447,322
2020-12-08 2020-12-04 288.600 1,605 -624 0.00% 463,203
2020-12-07 2020-12-03 275.800 2,229 -2,183 0.00% 614,758
2020-12-04 2020-12-02 277.800 4,412 +1,965 0.00% 1,225,654
2020-12-03 2020-12-01 289.200 2,447 -347 0.00% 707,672
2020-12-02 2020-11-30 290.000 2,794 +1,557 0.00% 810,260
2020-12-01 2020-11-27 312.000 1,237 +100 0.00% 385,944
2020-11-30 2020-11-26 308.000 1,137 -167 0.00% 350,196
2020-11-27 2020-11-25 293.600 1,304 -844 0.00% 382,854
2020-11-26 2020-11-24 303.400 2,148 +995 0.00% 651,703
2020-11-25 2020-11-23 308.000 1,153 -1,065 0.00% 355,124
2020-11-24 2020-11-20 304.200 2,218 +861 0.00% 674,716
2020-11-23 2020-11-19 294.000 1,357 +202 0.00% 398,958
2020-11-20 2020-11-18 300.000 1,155 -97 0.00% 346,500
2020-11-19 2020-11-17 303.000 1,252 -899 0.00% 379,356
2020-11-18 2020-11-16 318.400 2,151 -75 0.00% 684,878
2020-11-17 2020-11-13 305.800 2,226 +519 0.00% 680,711
2020-11-16 2020-11-12 286.800 1,707 -179 0.00% 489,568
2020-11-13 2020-11-11 271.000 1,886 -4,402 0.00% 511,106
2020-11-12 2020-11-10 300.000 6,288 +5,178 0.00% 1,886,400
2020-11-11 2020-11-09 335.200 1,110 +107 0.00% 372,072
2020-11-10 2020-11-06 326.800 1,003 -222 0.00% 327,780
2020-11-09 2020-11-05 329.600 1,225 +91 0.00% 403,760
2020-11-06 2020-11-04 313.800 1,134 -3,062 0.00% 355,849
2020-11-05 2020-11-03 296.000 4,196 -64 0.00% 1,242,016
2020-11-04 2020-11-02 294.600 4,260 -577 0.00% 1,254,996
2020-11-03 2020-10-30 288.200 4,837 -1,448 0.00% 1,394,023
2020-11-02 2020-10-29 297.200 6,285 +1,909 0.00% 1,867,902
2020-10-30 2020-10-28 280.000 4,376 +14 0.00% 1,225,280
2020-10-29 2020-10-27 266.000 4,362 -1,394 0.00% 1,160,292
2020-10-28 2020-10-23 262.400 5,756 +1,451 0.00% 1,510,374
2020-10-27 2020-10-22 269.000 4,305 -32 0.00% 1,158,045
2020-10-23 2020-10-21 269.000 4,337 -299 0.00% 1,166,653
2020-10-22 2020-10-20 260.800 4,636 -711 0.00% 1,209,069
2020-10-21 2020-10-19 259.000 5,347 -251 0.00% 1,384,873
2020-10-20 2020-10-16 265.800 5,598 +844 0.00% 1,487,948
2020-10-19 2020-10-15 265.000 4,754 -553 0.00% 1,259,810
2020-10-16 2020-10-14 278.400 5,307 -1,033 0.00% 1,477,469
2020-10-14 2020-10-09 270.000 6,340 -56 0.00% 1,711,800
2020-10-12 2020-10-08 266.800 6,396 +44 0.00% 1,706,453
2020-10-09 2020-10-07 267.800 6,352 +11 0.00% 1,701,066
2020-10-08 2020-10-06 258.000 6,341 +1,086 0.00% 1,635,978
2020-10-07 2020-10-05 245.800 5,255 +3,868 0.00% 1,291,679
2020-10-06 2020-09-30 241.800 1,387 +72 0.00% 335,377
2020-10-05 2020-09-29 234.600 1,315 +3 0.00% 308,499
2020-09-30 2020-09-28 237.000 1,312 -270 0.00% 310,944
2020-09-29 2020-09-25 232.000 1,582 -577 0.00% 367,024
2020-09-28 2020-09-24 238.600 2,159 +1,054 0.00% 515,137
2020-09-25 2020-09-23 250.000 1,105 +86 0.00% 276,250
2020-09-24 2020-09-22 242.600 1,019 -100 0.00% 247,209
2020-09-23 2020-09-21 241.600 1,119 -1,210 0.00% 270,350
2020-09-22 2020-09-18 241.600 2,329 +639 0.00% 562,686
2020-09-21 2020-09-17 240.800 1,690 -1,497 0.00% 406,952
2020-09-18 2020-09-16 248.200 3,187 +2,080 0.00% 791,013
2020-09-17 2020-09-15 243.600 1,107 -988 0.00% 269,665
2020-09-16 2020-09-14 244.600 2,095 -1,142 0.00% 512,437
2020-09-15 2020-09-11 242.800 3,237 +2,165 0.00% 785,944
2020-09-14 2020-09-10 233.000 1,072 -68 0.00% 249,776
2020-09-11 2020-09-09 232.000 1,140 +35 0.00% 264,480
2020-09-10 2020-09-08 238.000 1,105 -617 0.00% 262,990
2020-09-09 2020-09-07 248.200 1,722 +528 0.00% 427,400
2020-09-08 2020-09-04 261.800 1,194 -928 0.00% 312,589
2020-09-07 2020-09-03 262.600 2,122 +1,090 0.00% 557,237
2020-09-04 2020-09-02 272.800 1,032 +934 0.00% 281,530
2020-09-03 2020-09-01 264.600 98 -299 0.00% 25,931
2020-09-02 2020-08-31 255.600 397 +297 0.00% 101,473
2020-09-01 2020-08-28 265.200 100 -3,073 0.00% 26,520
2020-08-31 2020-08-27 271.000 3,173 +1,081 0.00% 859,883
2020-08-28 2020-08-26 258.800 2,092 +2,012 0.00% 541,410
2020-08-27 2020-08-25 257.600 80 -3,107 0.00% 20,608
2020-08-26 2020-08-24 265.800 3,187 +63 0.00% 847,105
2020-08-25 2020-08-21 245.200 3,124 -10 0.00% 766,005
2020-08-24 2020-08-20 234.600 3,134 +36 0.00% 735,236
2020-08-21 2020-08-19 231.000 3,098 -85 0.00% 715,638
2020-08-20 2020-08-18 235.000 3,183 +2,800 0.00% 748,005
2020-08-19 2020-08-17 218.200 383 +96 0.00% 83,571
2020-08-18 2020-08-14 219.800 287 -171 0.00% 63,083
2020-08-17 2020-08-13 211.400 458 -1,961 0.00% 96,821
2020-08-14 2020-08-12 213.800 2,419 +2,057 0.00% 517,182
2020-08-13 2020-08-11 218.400 362 -3,942 0.00% 79,061
2020-08-12 2020-08-10 223.000 4,304 +3,919 0.00% 959,792
2020-08-11 2020-08-07 222.400 385 -2,957 0.00% 85,624
2020-08-10 2020-08-06 221.200 3,342 +985 0.00% 739,250
2020-08-07 2020-08-05 218.400 2,357 -2,016 0.00% 514,769
2020-08-06 2020-08-04 218.000 4,373 +2,013 0.00% 953,314
2020-08-05 2020-08-03 200.600 2,360 -1,079 0.00% 473,416
2020-08-04 2020-07-31 191.900 3,439 +75 0.00% 659,944
2020-08-03 2020-07-30 195.000 3,364 +3,019 0.00% 655,980
2020-07-31 2020-07-29 193.000 345 -96 0.00% 66,585
2020-07-30 2020-07-28 191.000 441 +27 0.00% 84,231
2020-07-29 2020-07-27 185.000 414 -16 0.00% 76,590
2020-07-28 2020-07-24 190.700 430 -1,979 0.00% 82,001
2020-07-27 2020-07-23 199.000 2,409 -55 0.00% 479,391
2020-07-24 2020-07-22 192.200 2,464 -966 0.00% 473,581
2020-07-23 2020-07-21 205.000 3,430 +2,948 0.00% 703,150
2020-07-22 2020-07-20 188.400 482 +48 0.00% 90,809
2020-07-21 2020-07-17 191.100 434 -413 0.00% 82,937
2020-07-20 2020-07-16 185.100 847 +431 0.00% 156,780
2020-07-17 2020-07-15 200.600 416 -4,900 0.00% 83,450
2020-07-16 2020-07-14 197.100 5,316 -242 0.00% 1,047,784
2020-07-15 2020-07-13 206.000 5,558 -27 0.00% 1,144,948
2020-07-14 2020-07-10 208.200 5,585 -4,636 0.00% 1,162,797
2020-07-13 2020-07-09 209.800 10,221 -58 0.00% 2,144,366
2020-07-10 2020-07-08 199.800 10,279 +5,010 0.00% 2,053,744
2020-07-09 2020-07-07 185.000 5,269 -5,202 0.00% 974,765
2020-07-08 2020-07-06 191.000 10,471 -279 0.00% 1,999,961
2020-07-07 2020-07-03 191.700 10,750 -284 0.00% 2,060,775
2020-07-06 2020-07-02 179.400 11,034 +4,955 0.00% 1,979,500
2020-07-03 2020-06-30 171.900 6,079 +2 0.00% 1,044,980
2020-07-02 2020-06-29 171.700 6,077 -4,960 0.00% 1,043,421
2020-06-30 2020-06-26 174.700 11,037 -11 0.00% 1,928,164
2020-06-29 2020-06-24 178.400 11,048 +32 0.00% 1,970,963
2020-06-26 2020-06-23 176.800 11,016 +5,211 0.00% 1,947,629
2020-06-24 2020-06-22 170.500 5,805 -23 0.00% 989,752
2020-06-23 2020-06-19 174.000 5,828 -4,923 0.00% 1,014,072
2020-06-22 2020-06-18 172.500 10,751 -139 0.00% 1,854,548
2020-06-19 2020-06-17 172.400 10,890 +75 0.00% 1,877,436
2020-06-18 2020-06-16 172.000 10,815 +4,732 0.00% 1,860,180
2020-06-17 2020-06-15 159.500 6,083 -2,716 0.00% 970,238
2020-06-16 2020-06-12 165.600 8,799 +2,903 0.00% 1,457,114
2020-06-15 2020-06-11 165.000 5,896 -6,856 0.00% 972,840
2020-06-12 2020-06-10 159.600 12,752 +7,035 0.00% 2,035,219
2020-06-11 2020-06-09 151.500 5,717 -6,636 0.00% 866,126
2020-06-10 2020-06-08 154.800 12,353 +7,132 0.00% 1,912,244
2020-06-09 2020-06-05 159.000 5,221 -7,012 0.00% 830,139
2020-06-08 2020-06-04 164.200 12,233 -29 0.00% 2,008,659
2020-06-05 2020-06-03 155.300 12,262 +54 0.00% 1,904,289
2020-06-04 2020-06-02 147.100 12,208 -16 0.00% 1,795,797
2020-06-03 2020-06-01 150.000 12,224 +6,980 0.00% 1,833,600
2020-06-02 2020-05-29 146.700 5,244 -5,988 0.00% 769,295
2020-06-01 2020-05-28 137.000 11,232 -93 0.00% 1,538,784
2020-05-29 2020-05-27 135.300 11,325 -5,836 0.00% 1,532,273
2020-05-28 2020-05-26 138.900 17,161 +890 0.00% 2,383,663
2020-05-27 2020-05-25 125.800 16,271 +4,051 0.00% 2,046,892
2020-05-26 2020-05-22 118.500 12,220 +972 0.00% 1,448,070
2020-05-25 2020-05-21 127.600 11,248 -5,017 0.00% 1,435,245
2020-05-22 2020-05-20 128.500 16,265 -1,044 0.00% 2,090,052
2020-05-21 2020-05-19 125.800 17,309 +4,168 0.00% 2,177,472
2020-05-20 2020-05-18 121.900 13,141 +1,861 0.00% 1,601,888
2020-05-19 2020-05-15 119.400 11,280 -5,938 0.00% 1,346,832
2020-05-18 2020-05-14 121.500 17,218 +2,939 0.00% 2,091,987
2020-05-15 2020-05-13 118.100 14,279 +5 0.00% 1,686,350
2020-05-14 2020-05-12 112.000 14,274 -1,004 0.00% 1,598,688
2020-05-13 2020-05-11 109.700 15,278 -496 0.00% 1,675,997
2020-05-12 2020-05-08 111.600 15,774 +60 0.00% 1,760,378
2020-05-11 2020-05-07 107.700 15,714 -110 0.00% 1,692,398
2020-05-08 2020-05-06 108.000 15,824 +4,107 0.00% 1,708,992
2020-05-07 2020-05-05 104.300 11,717 -2,018 0.00% 1,222,083
2020-05-06 2020-05-04 100.700 13,735 -3,004 0.00% 1,383,114
2020-05-05 2020-04-29 103.800 16,739 +2,955 0.00% 1,737,508
2020-05-04 2020-04-28 101.000 13,784 -1 0.00% 1,392,184
2020-04-28 2020-04-24 99.200 13,785 +124 0.00% 1,367,472
2020-04-27 2020-04-23 100.000 13,661 +10 0.00% 1,366,100
2020-04-23 2020-04-21 98.550 13,651 +7 0.00% 1,345,306
2020-04-22 2020-04-20 100.900 13,644 +13 0.00% 1,376,680
2020-04-21 2020-04-17 100.000 13,631 -18 0.00% 1,363,100
2020-04-20 2020-04-16 98.850 13,649 -9 0.00% 1,349,204
2020-04-17 2020-04-15 97.850 13,658 -117 0.00% 1,336,435
2020-04-16 2020-04-14 97.750 13,775 +116 0.00% 1,346,506
2020-04-15 2020-04-09 97.250 13,659 +20 0.00% 1,328,338
2020-04-14 2020-04-08 96.800 13,639 -89 0.00% 1,320,255
2020-04-09 2020-04-07 97.550 13,728 -6,575 0.00% 1,339,166
2020-04-08 2020-04-06 94.450 20,303 +4,633 0.00% 1,917,618
2020-04-07 2020-04-03 92.850 15,670 -92 0.00% 1,454,960
2020-04-06 2020-04-02 93.950 15,762 -31 0.00% 1,480,840
2020-04-03 2020-04-01 92.850 15,793 +160 0.00% 1,466,380
2020-04-02 2020-03-31 93.650 15,633 -1,105 0.00% 1,464,030
2020-04-01 2020-03-30 88.000 16,738 +1,043 0.00% 1,472,944
2020-03-31 2020-03-27 89.300 15,695 -21 0.00% 1,401,564
2020-03-30 2020-03-26 90.150 15,716 -71 0.00% 1,416,797
2020-03-27 2020-03-25 90.750 15,787 -5,721 0.00% 1,432,670
2020-03-26 2020-03-24 85.500 21,508 +7 0.00% 1,838,934
2020-03-25 2020-03-23 80.800 21,501 +42 0.00% 1,737,281
2020-03-24 2020-03-20 84.000 21,459 -221 0.00% 1,802,556
2020-03-23 2020-03-19 72.400 21,680 -326 0.00% 1,569,632
2020-03-20 2020-03-18 75.550 22,006 -121 0.00% 1,662,553
2020-03-19 2020-03-17 82.150 22,127 +114 0.00% 1,817,733
2020-03-18 2020-03-16 82.200 22,013 +520 0.00% 1,809,469
2020-03-17 2020-03-13 89.000 21,493 +5,781 0.00% 1,912,877
2020-03-16 2020-03-12 90.800 15,712 +1,011 0.00% 1,426,650
2020-03-13 2020-03-11 95.650 14,701 +1,030 0.00% 1,406,151
2020-03-12 2020-03-10 98.750 13,671 -507 0.00% 1,350,011
2020-03-11 2020-03-09 96.000 14,178 +536 0.00% 1,361,088
2020-03-10 2020-03-06 100.700 13,642 -150 0.00% 1,373,749
2020-03-09 2020-03-05 103.500 13,792 +121 0.00% 1,427,472
2020-03-06 2020-03-04 99.200 13,671 -77 0.00% 1,356,163
2020-03-05 2020-03-03 98.850 13,748 +105 0.00% 1,358,990
2020-03-04 2020-03-02 99.300 13,643 -97 0.00% 1,354,750
2020-03-03 2020-02-28 98.900 13,740 -9 0.00% 1,358,886
2020-03-02 2020-02-27 103.300 13,749 +44 0.00% 1,420,272
2020-02-28 2020-02-26 102.000 13,705 -83 0.00% 1,397,910
2020-02-27 2020-02-25 103.300 13,788 +11 0.00% 1,424,300
2020-02-26 2020-02-24 100.500 13,777 +39 0.00% 1,384,588
2020-02-25 2020-02-21 103.200 13,738 +20 0.00% 1,417,762
2020-02-24 2020-02-20 103.300 13,718 +9 0.00% 1,417,069
2020-02-21 2020-02-19 100.400 13,709 +17 0.00% 1,376,384
2020-02-20 2020-02-18 100.600 13,692 -149 0.00% 1,377,415
2020-02-19 2020-02-17 101.500 13,841 +181 0.00% 1,404,862
2020-02-18 2020-02-14 100.900 13,660 -84 0.00% 1,378,294
2020-02-17 2020-02-13 102.500 13,744 -3,972 0.00% 1,408,760
2020-02-14 2020-02-12 103.000 17,716 -6,222 0.00% 1,824,748
2020-02-13 2020-02-11 99.200 23,938 +58 0.00% 2,374,650
2020-02-12 2020-02-10 95.800 23,880 -10 0.00% 2,287,704
2020-02-11 2020-02-07 101.900 23,890 -24 0.00% 2,434,391
2020-02-10 2020-02-06 101.700 23,914 +109 0.00% 2,432,054
2020-02-07 2020-02-05 99.500 23,805 -148 0.00% 2,368,598
2020-02-06 2020-02-04 101.000 23,953 +65 0.00% 2,419,253
2020-02-05 2020-02-03 99.500 23,888 -75 0.00% 2,376,856
2020-02-04 2020-01-31 99.300 23,963 +33 0.00% 2,379,526
2020-02-03 2020-01-30 96.850 23,930 +2,207 0.00% 2,317,620
2020-01-31 2020-01-29 101.200 21,723 -168 0.00% 2,198,368
2020-01-30 2020-01-24 102.300 21,891 +72 0.00% 2,239,449
2020-01-29 2020-01-22 108.300 21,819 +924 0.00% 2,362,998
2020-01-23 2020-01-21 105.800 20,895 +10,145 0.00% 2,210,691
2020-01-22 2020-01-20 110.600 10,750 -70 0.00% 1,188,950
2020-01-21 2020-01-17 111.900 10,820 -7 0.00% 1,210,758
2020-01-20 2020-01-16 112.300 10,827 -1,344 0.00% 1,215,872
2020-01-17 2020-01-15 114.100 12,171 +99 0.00% 1,388,711
2020-01-16 2020-01-14 112.300 12,072 +305 0.00% 1,355,686
2020-01-15 2020-01-13 113.100 11,767 -338 0.00% 1,330,848
2020-01-14 2020-01-10 109.600 12,105 +935 0.00% 1,326,708
2020-01-13 2020-01-09 108.400 11,170 -615 0.00% 1,210,828
2020-01-10 2020-01-08 106.400 11,785 +366 0.00% 1,253,924
2020-01-09 2020-01-07 110.400 11,419 +228 0.00% 1,260,658
2020-01-08 2020-01-06 109.500 11,191 -455 0.00% 1,225,414
2020-01-07 2020-01-03 104.200 11,646 +96 0.00% 1,213,513
2020-01-06 2020-01-02 103.500 11,550 +14 0.00% 1,195,425
2020-01-03 2019-12-31 101.900 11,536 +260 0.00% 1,175,518
2020-01-02 2019-12-27 102.700 11,276 +536 0.00% 1,158,045
2019-12-30 2019-12-24 102.300 10,740 -115 0.00% 1,098,702
2019-12-27 2019-12-20 102.000 10,855 +40 0.00% 1,107,210
2019-12-23 2019-12-19 103.500 10,815 -83 0.00% 1,119,352
2019-12-20 2019-12-18 103.100 10,898 +124 0.00% 1,123,584
2019-12-19 2019-12-17 104.500 10,774 -29 0.00% 1,125,883
2019-12-18 2019-12-16 102.300 10,803 -93 0.00% 1,105,147
2019-12-17 2019-12-13 101.100 10,896 -358 0.00% 1,101,586
2019-12-16 2019-12-12 100.200 11,254 +108 0.00% 1,127,651
2019-12-13 2019-12-11 101.700 11,146 -10 0.00% 1,133,548
2019-12-12 2019-12-10 101.000 11,156 +443 0.00% 1,126,756
2019-12-11 2019-12-09 103.300 10,713 +33 0.00% 1,106,653
2019-12-10 2019-12-06 103.600 10,680 +10 0.00% 1,106,448
2019-12-09 2019-12-05 102.200 10,670 -60 0.00% 1,090,474
2019-12-06 2019-12-04 100.500 10,730 -327 0.00% 1,078,365
2019-12-05 2019-12-03 103.600 11,057 -115 0.00% 1,145,505
2019-12-04 2019-12-02 104.700 11,172 +22 0.00% 1,169,708
2019-12-03 2019-11-29 103.200 11,150 +53 0.00% 1,150,680
2019-11-29 2019-11-27 104.200 11,097 +408 0.00% 1,156,307
2019-11-28 2019-11-26 100.800 10,689 +46 0.00% 1,077,451
2019-11-27 2019-11-25 98.300 10,643 +444 0.00% 1,046,207
2019-11-26 2019-11-22 98.050 10,199 +30 0.00% 1,000,012
2019-11-25 2019-11-21 91.900 10,169 +15 0.00% 934,531
2019-11-22 2019-11-20 97.300 10,154 +66 0.00% 987,984
2019-11-21 2019-11-19 96.000 10,088 +27 0.00% 968,448
2019-11-20 2019-11-18 97.650 10,061 -45 0.00% 982,457
2019-11-19 2019-11-15 96.850 10,106 +35 0.00% 978,766
2019-11-18 2019-11-14 93.750 10,071 -33 0.00% 944,156
2019-11-15 2019-11-13 95.050 10,104 -43 0.00% 960,385
2019-11-14 2019-11-12 95.500 10,147 -15 0.00% 969,038
2019-11-13 2019-11-11 91.350 10,162 +42 0.00% 928,299
2019-11-12 2019-11-08 94.600 10,120 +73 0.00% 957,352
2019-11-11 2019-11-07 98.500 10,047 +10 0.00% 989,630
2019-11-08 2019-11-06 96.600 10,037 -57 0.00% 969,574
2019-11-07 2019-11-05 97.150 10,094 -71 0.00% 980,632
2019-11-06 2019-11-04 98.400 10,165 +54 0.00% 1,000,236
2019-11-05 2019-11-01 93.800 10,111 +63 0.00% 948,412
2019-11-04 2019-10-31 93.650 10,048 -3,068 0.00% 940,995
2019-11-01 2019-10-30 94.000 13,116 +993 0.00% 1,232,904
2019-10-31 2019-10-29 92.000 12,123 +2,013 0.00% 1,115,316
2019-10-30 2019-10-28 93.700 10,110 -79 0.00% 947,307
2019-10-29 2019-10-25 90.550 10,189 -408 0.00% 922,614
2019-10-28 2019-10-24 88.600 10,597 +514 0.00% 938,894
2019-10-25 2019-10-23 89.000 10,083 +5 0.00% 897,387
2019-10-24 2019-10-22 90.550 10,078 -4,016 0.00% 912,563
2019-10-23 2019-10-21 96.750 14,094 +1,012 0.00% 1,363,594
2019-10-22 2019-10-18 92.750 13,082 +2,779 0.00% 1,213,356
2019-10-21 2019-10-17 90.900 10,303 -16 0.00% 936,543
2019-10-18 2019-10-16 90.450 10,319 -4,060 0.00% 933,354
2019-10-17 2019-10-15 90.750 14,379 +3,791 0.00% 1,304,894
2019-10-16 2019-10-14 88.000 10,588 +484 0.00% 931,744
2019-10-15 2019-10-11 88.450 10,104 -42 0.00% 893,699
2019-10-14 2019-10-10 91.150 10,146 +14 0.00% 924,808
2019-10-11 2019-10-09 89.450 10,132 +16 0.00% 906,307
2019-10-10 2019-10-08 89.000 10,116 +78 0.00% 900,324
2019-10-09 2019-10-04 84.700 10,038 -119 0.00% 850,219
2019-10-08 2019-10-03 82.400 10,157 +83 0.00% 836,937
2019-10-04 2019-10-02 81.500 10,074 -103 0.00% 821,031
2019-10-03 2019-09-30 80.100 10,177 +96 0.00% 815,178
2019-10-02 2019-09-27 81.000 10,081 -51 0.00% 816,561
2019-09-30 2019-09-26 79.650 10,132 +2 0.00% 807,014
2019-09-26 2019-09-24 78.250 10,130 +95 0.00% 792,672
2019-09-25 2019-09-23 76.050 10,035 -110 0.00% 763,162
2019-09-24 2019-09-20 77.500 10,145 +35 0.00% 786,238
2019-09-23 2019-09-19 75.300 10,110 -327 0.00% 761,283
2019-09-20 2019-09-18 75.400 10,437 +352 0.00% 786,950
2019-09-19 2019-09-17 72.000 10,085 +30 0.00% 726,120
2019-09-18 2019-09-16 72.300 10,055 -104 0.00% 726,976
2019-09-17 2019-09-13 73.600 10,159 -14 0.00% 747,702
2019-09-16 2019-09-12 72.200 10,173 +46 0.00% 734,491
2019-09-13 2019-09-11 71.600 10,127 -1 0.00% 725,093
2019-09-12 2019-09-10 70.300 10,128 +31 0.00% 711,998
2019-09-11 2019-09-09 72.450 10,097 -58 0.00% 731,528
2019-09-10 2019-09-06 73.750 10,155 -41 0.00% 748,931
2019-09-09 2019-09-05 73.550 10,196 +59 0.00% 749,916
2019-09-06 2019-09-04 74.050 10,137 -12 0.00% 750,645
2019-09-05 2019-09-03 73.550 10,149 +108 0.00% 746,459
2019-09-04 2019-09-02 74.050 10,041 -117 0.00% 743,536
2019-09-03 2019-08-30 74.350 10,158 +50 0.00% 755,247
2019-09-02 2019-08-29 74.650 10,108 +14 0.00% 754,562
2019-08-30 2019-08-28 74.800 10,094 -120 0.00% 755,031
2019-08-29 2019-08-27 75.000 10,214 +68 0.00% 766,050
2019-08-28 2019-08-26 76.200 10,146 -23 0.00% 773,125
2019-08-27 2019-08-23 70.000 10,169 +79 0.00% 711,830
2019-08-26 2019-08-22 70.100 10,090 -69 0.00% 707,309
2019-08-23 2019-08-21 68.750 10,159 +11 0.00% 698,431
2019-08-22 2019-08-20 68.950 10,148 -545 0.00% 699,705
2019-08-21 2019-08-19 69.250 10,693 -9,363 0.00% 740,490
2019-08-20 2019-08-16 66.150 20,056 -2,008 0.00% 1,326,704
2019-08-19 2019-08-15 65.000 22,064 -41 0.00% 1,434,160
2019-08-16 2019-08-14 63.700 22,105 +75 0.00% 1,408,088
2019-08-15 2019-08-13 62.350 22,030 -105 0.00% 1,373,570
2019-08-14 2019-08-12 63.650 22,135 -156 0.00% 1,408,893
2019-08-13 2019-08-09 63.500 22,291 +179 0.00% 1,415,478
2019-08-12 2019-08-08 62.500 22,112 +54 0.00% 1,382,000
2019-08-09 2019-08-07 61.350 22,058 -3 0.00% 1,353,258
2019-08-08 2019-08-06 61.600 22,061 -27 0.00% 1,358,958
2019-08-07 2019-08-05 62.150 22,088 -48 0.00% 1,372,769
2019-08-06 2019-08-02 63.900 22,136 +2,007 0.00% 1,414,490
2019-08-05 2019-08-01 66.450 20,129 -4,033 0.00% 1,337,572
2019-08-02 2019-07-31 63.950 24,162 +1,010 0.00% 1,545,160
2019-08-01 2019-07-30 64.750 23,152 +47 0.00% 1,499,092
2019-07-31 2019-07-29 64.950 23,105 -39 0.00% 1,500,670
2019-07-30 2019-07-26 64.800 23,144 +2,060 0.00% 1,499,731
2019-07-29 2019-07-25 65.300 21,084 -99 0.00% 1,376,785
2019-07-26 2019-07-24 65.750 21,183 -2,980 0.00% 1,392,782
2019-07-25 2019-07-23 65.050 24,163 +2,056 0.00% 1,571,803
2019-07-24 2019-07-22 65.600 22,107 +11,990 0.00% 1,450,219
2019-07-23 2019-07-19 67.250 10,117 -13,015 0.00% 680,368
2019-07-22 2019-07-18 65.550 23,132 +996 0.00% 1,516,303
2019-07-19 2019-07-17 65.750 22,136 -2,033 0.00% 1,455,442
2019-07-18 2019-07-16 64.500 24,169 -21 0.00% 1,558,900
2019-07-17 2019-07-15 65.050 24,190 +95 0.00% 1,573,560
2019-07-16 2019-07-12 65.000 24,095 +36 0.00% 1,566,175
2019-07-15 2019-07-11 66.000 24,059 +18 0.00% 1,587,894
2019-07-12 2019-07-10 67.450 24,041 +1,872 0.00% 1,621,565
2019-07-11 2019-07-09 68.000 22,169 +35 0.00% 1,507,492
2019-07-10 2019-07-08 68.650 22,134 +21 0.00% 1,519,499
2019-07-09 2019-07-05 69.100 22,113 +1,950 0.00% 1,528,008
2019-07-08 2019-07-04 70.000 20,163 -2,118 0.00% 1,411,410
2019-07-05 2019-07-03 68.800 22,281 +12,098 0.00% 1,532,933
2019-07-04 2019-07-02 69.250 10,183 -77 0.00% 705,173
2019-07-03 2019-06-28 68.500 10,260 +143 0.00% 702,810
2019-07-02 2019-06-27 68.500 10,117 -10,005 0.00% 693,014
2019-06-28 2019-06-26 64.350 20,122 -48 0.00% 1,294,851
2019-06-27 2019-06-25 63.600 20,170 -17 0.00% 1,282,812
2019-06-26 2019-06-24 63.750 20,187 +153 0.00% 1,286,921
2019-06-25 2019-06-21 64.300 20,034 -142 0.00% 1,288,186
2019-06-24 2019-06-20 62.700 20,176 +33 0.00% 1,265,035
2019-06-21 2019-06-19 62.450 20,143 +31 0.00% 1,257,930
2019-06-20 2019-06-18 61.300 20,112 +20,007 0.00% 1,232,866
2019-06-19 2019-06-17 61.050 105 -175 0.00% 6,410
2019-06-18 2019-06-14 61.000 280 +197 0.00% 17,080
2019-06-17 2019-06-13 61.500 83 -147 0.00% 5,104
2019-06-14 2019-06-12 61.300 230 +98 0.00% 14,099
2019-06-13 2019-06-11 61.300 132 +5 0.00% 8,092
2019-06-12 2019-06-10 60.200 127 -16 0.00% 7,645
2019-06-11 2019-06-06 59.650 143 -84 0.00% 8,530
2019-06-10 2019-06-05 59.650 227 +33 0.00% 13,541
2019-06-06 2019-06-04 58.000 194 +91 0.00% 11,252
2019-06-05 2019-06-03 60.350 103 -103 0.00% 6,216
2019-06-04 2019-05-31 60.550 206 +105 0.00% 12,473
2019-06-03 2019-05-30 60.050 101 +46 0.00% 6,065
2019-05-31 2019-05-29 60.900 55 -93 0.00% 3,350
2019-05-30 2019-05-28 61.100 148 +10 0.00% 9,043
2019-05-29 2019-05-27 60.800 138 -31 0.00% 8,390
2019-05-28 2019-05-24 61.000 169 +90 0.00% 10,309
2019-05-27 2019-05-23 58.150 79 +68 0.00% 4,594
2019-05-24 2019-05-22 61.700 11 -93 0.00% 679
2019-05-23 2019-05-21 60.450 104 -7 0.00% 6,287
2019-05-22 2019-05-20 61.450 111 +24 0.00% 6,821
2019-05-21 2019-05-17 61.850 87 +14 0.00% 5,381
2019-05-20 2019-05-16 60.000 73 +20 0.00% 4,380
2019-05-17 2019-05-15 60.200 53 -36 0.00% 3,191
2019-05-16 2019-05-14 58.300 89 +50 0.00% 5,189
2019-05-15 2019-05-10 58.950 39 -24 0.00% 2,299
2019-05-14 2019-05-09 57.300 63 +4 0.00% 3,610
2019-05-10 2019-05-08 57.600 59 -15 0.00% 3,398
2019-05-09 2019-05-07 56.800 74 -90 0.00% 4,203
2019-05-08 2019-05-06 55.250 164 +37 0.00% 9,061
2019-05-07 2019-05-03 55.500 127 -67 0.00% 7,048
2019-05-06 2019-05-02 55.150 194 +70 0.00% 10,699
2019-05-03 2019-04-30 57.000 124 -23 0.00% 7,068
2019-05-02 2019-04-29 56.800 147 +42 0.00% 8,350
2019-04-30 2019-04-26 56.800 105 -23 0.00% 5,964
2019-04-29 2019-04-25 56.250 128 -14 0.00% 7,200
2019-04-26 2019-04-24 57.800 142 +131 0.00% 8,208
2019-04-25 2019-04-23 56.200 11 +7 0.00% 618
2019-04-24 2019-04-18 55.200 4 -20 0.00% 221
2019-04-23 2019-04-17 55.200 24 -52 0.00% 1,325
2019-04-18 2019-04-16 55.300 76 +17 0.00% 4,203
2019-04-17 2019-04-15 55.150 59 -33 0.00% 3,254
2019-04-16 2019-04-12 53.750 92 +65 0.00% 4,945
2019-04-15 2019-04-11 53.050 27 -35 0.00% 1,432
2019-04-12 2019-04-10 53.750 62 -22 0.00% 3,332
2019-04-11 2019-04-09 53.150 84 +77 0.00% 4,465
2019-04-10 2019-04-08 51.800 7 -30 0.00% 363
2019-04-09 2019-04-04 51.250 37 -35 0.00% 1,896
2019-04-08 2019-04-03 52.300 72 -22 0.00% 3,766
2019-04-04 2019-04-02 51.750 94 +91 0.00% 4,864
2019-04-03 2019-04-01 52.700 3 -15 0.00% 158
2019-04-02 2019-03-29 52.900 18 -23 0.00% 952
2019-04-01 2019-03-28 52.000 41 -48 0.00% 2,132
2019-03-29 2019-03-27 52.500 89 +56 0.00% 4,672
2019-03-28 2019-03-26 50.300 33 -47 0.00% 1,660
2019-03-27 2019-03-25 50.000 80 -9 0.00% 4,000
2019-03-26 2019-03-22 49.700 89 -6 0.00% 4,423
2019-03-25 2019-03-21 48.900 95 +67 0.00% 4,646
2019-03-22 2019-03-20 50.000 28 -3 0.00% 1,400
2019-03-20 2019-03-18 55.350 31 -54 0.00% 1,716
2019-03-19 2019-03-15 53.950 85 +4 0.00% 4,586
2019-03-18 2019-03-14 48.300 81 +8 0.00% 3,912
2019-03-15 2019-03-13 49.800 73 +70 0.00% 3,635
2019-03-14 2019-03-12 52.350 3 -276 0.00% 157
2019-03-13 2019-03-11 58.900 279 -5 0.00% 16,433
2019-03-12 2019-03-08 56.850 284 +61 0.00% 16,145
2019-03-11 2019-03-07 59.600 223 -69 0.00% 13,291
2019-03-08 2019-03-06 61.200 292 +79 0.00% 17,870
2019-03-07 2019-03-05 60.850 213 -20 0.00% 12,961
2019-03-05 2019-03-01 60.000 233 -43 0.00% 13,980
2019-03-04 2019-02-28 60.900 276 +71 0.00% 16,808
2019-03-01 2019-02-27 58.900 205 -111 0.00% 12,074
2019-02-28 2019-02-26 58.500 316 +90 0.00% 18,486
2019-02-27 2019-02-25 61.000 226 -65 0.00% 13,786
2019-02-26 2019-02-22 58.750 291 +37 0.00% 17,096
2019-02-25 2019-02-21 58.550 254 -70 0.00% 14,872
2019-02-22 2019-02-20 56.750 324 +104 0.00% 18,387
2019-02-21 2019-02-19 56.000 220 -45 0.00% 12,320
2019-02-20 2019-02-18 58.300 265 +63 0.00% 15,450
2019-02-19 2019-02-15 58.400 202 -28 0.00% 11,797
2019-02-18 2019-02-14 61.000 230 +10 0.00% 14,030
2019-02-15 2019-02-13 58.650 220 -35 0.00% 12,903
2019-02-14 2019-02-12 59.850 255 -24 0.00% 15,262
2019-02-13 2019-02-11 62.400 279 +43 0.00% 17,410
2019-02-12 2019-02-08 57.900 236 -28 0.00% 13,664
2019-02-11 2019-02-04 54.650 264 -19 0.00% 14,428
2019-02-08 2019-01-31 53.300 283 +82 0.00% 15,084
2019-02-01 2019-01-30 49.000 201 -74 0.00% 9,849
2019-01-31 2019-01-29 47.500 275 +45 0.00% 13,062
2019-01-30 2019-01-28 47.450 230 -65 0.00% 10,914
2019-01-29 2019-01-25 47.850 295 +55 0.00% 14,116
2019-01-28 2019-01-24 43.600 240 -6 0.00% 10,464
2019-01-25 2019-01-23 43.450 246 -50 0.00% 10,689
2019-01-24 2019-01-22 43.900 296 +17 0.00% 12,994
2019-01-22 2019-01-18 45.550 279 -11 0.00% 12,708
2019-01-21 2019-01-17 44.200 290 +14 0.00% 12,818
2019-01-18 2019-01-16 44.600 276 -6 0.00% 12,310
2019-01-17 2019-01-15 43.750 282 -2 0.00% 12,338
2019-01-16 2019-01-14 43.900 284 +64 0.00% 12,468
2019-01-15 2019-01-11 45.500 220 -18 0.00% 10,010
2019-01-14 2019-01-10 44.950 238 -6 0.00% 10,698
2019-01-11 2019-01-09 45.600 244 +2 0.00% 11,126
2019-01-10 2019-01-08 43.900 242 -35 0.00% 10,624
2019-01-09 2019-01-07 45.450 277 +4 0.00% 12,590
2019-01-08 2019-01-04 44.000 273 -44 0.00% 12,012
2019-01-07 2019-01-03 41.250 317 +25 0.00% 13,076
2019-01-04 2019-01-02 41.200 292 +70 0.00% 12,030
2019-01-03 2018-12-31 43.900 222 +8 0.00% 9,746
2019-01-02 2018-12-27 45.800 214 -38 0.00% 9,801
2018-12-28 2018-12-24 44.250 252 +18 0.00% 11,151
2018-12-27 2018-12-20 44.850 234 -22 0.00% 10,495
2018-12-21 2018-12-19 45.800 256 +13 0.00% 11,725
2018-12-20 2018-12-18 47.900 243 -28 0.00% 11,640
2018-12-19 2018-12-17 51.850 271 -121 0.00% 14,051
2018-12-18 2018-12-14 52.600 392 +148 0.00% 20,619
2018-12-17 2018-12-13 52.350 244 -24 0.00% 12,773
2018-12-14 2018-12-12 52.300 268 +24 0.00% 14,016
2018-12-13 2018-12-11 52.500 244 -2 0.00% 12,810
2018-12-12 2018-12-10 52.050 246 +26 0.00% 12,804
2018-12-11 2018-12-07 54.000 220 -54 0.00% 11,880
2018-12-10 2018-12-06 54.000 274 +21 0.00% 14,796
2018-12-07 2018-12-05 54.650 253 +45 0.00% 13,826
2018-12-06 2018-12-04 53.850 208 -65 0.00% 11,201
2018-12-05 2018-12-03 55.500 273 -56 0.00% 15,152
2018-12-04 2018-11-30 52.450 329 +91 0.00% 17,256
2018-12-03 2018-11-29 50.500 238 -15 0.00% 12,019
2018-11-30 2018-11-28 53.000 253 -12 0.00% 13,409
2018-11-29 2018-11-27 50.950 265 +25 0.00% 13,502
2018-11-28 2018-11-26 52.650 240 -30 0.00% 12,636
2018-11-27 2018-11-23 53.850 270 +8 0.00% 14,540
2018-11-26 2018-11-22 61.050 262 +38 0.00% 15,995
2018-11-23 2018-11-21 59.700 224 -18 0.00% 13,373
2018-11-22 2018-11-20 57.000 242 +40 0.00% 13,794
2018-11-21 2018-11-19 58.350 202 -6 0.00% 11,787
2018-11-20 2018-11-16 58.300 208 -58 0.00% 12,126
2018-11-19 2018-11-15 57.500 266 -4 0.00% 15,295
2018-11-16 2018-11-14 56.900 270 +66 0.00% 15,363
2018-11-15 2018-11-13 54.550 204 -71 0.00% 11,128
2018-11-14 2018-11-12 53.950 275 +4 0.00% 14,836
2018-11-13 2018-11-09 56.300 271 +6 0.00% 15,257
2018-11-12 2018-11-08 59.800 265 +57 0.00% 15,847
2018-11-09 2018-11-07 62.050 208 -86 0.00% 12,906
2018-11-08 2018-11-06 62.800 294 +89 0.00% 18,463
2018-11-07 2018-11-05 62.150 205 -15 0.00% 12,741
2018-11-06 2018-11-02 61.350 220 -60 0.00% 13,497
2018-11-05 2018-11-01 56.350 280 -11 0.00% 15,778
2018-11-02 2018-10-31 50.700 291 +56 0.00% 14,754
2018-11-01 2018-10-30 50.150 235 +7 0.00% 11,785
2018-10-31 2018-10-29 52.850 228 +13 0.00% 12,050
2018-10-30 2018-10-26 52.750 215 +8 0.00% 11,341
2018-10-29 2018-10-25 55.000 207 -46 0.00% 11,385
2018-10-26 2018-10-24 52.750 253 +43 0.00% 13,346
2018-10-25 2018-10-23 55.050 210 -11 0.00% 11,560
2018-10-24 2018-10-22 58.500 221 +14 0.00% 12,928
2018-10-23 2018-10-19 55.000 207 -138 0.00% 11,385
2018-10-22 2018-10-18 55.000 345 +142 0.00% 18,975
2018-10-19 2018-10-16 56.000 203 -41 0.00% 11,368
2018-10-18 2018-10-15 55.450 244 -25 0.00% 13,530
2018-10-16 2018-10-12 59.300 269 +52 0.00% 15,952
2018-10-15 2018-10-11 62.000 217 -63 0.00% 13,454
2018-10-10 2018-10-08 68.450 280 +21 0.00% 19,166
2018-10-09 2018-10-05 67.900 259 +30 0.00% 17,586
2018-10-05 2018-10-03 65.050 229 -50 0.00% 14,896
2018-10-04 2018-10-02 66.700 279 +34 0.00% 18,609
2018-10-03 2018-09-28 68.750 245 -435 0.00% 16,844
2018-10-02 2018-09-27 67.000 680 +28 0.00% 45,560
2018-09-28 2018-09-26 68.800 652 -17 0.00% 44,858
2018-09-27 2018-09-24 69.000 669 +36 0.00% 46,161
2018-09-26 2018-09-21 72.100 633 +223 0.00% 45,639
2018-09-24 2018-09-20 72.650 410 0.00% 29,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top