History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 103.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 103.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 105.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 106.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 105.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 104.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 102.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 100.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 102.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 102.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 101.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 103.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 105.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 105.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 100.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 97.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 96.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 101.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 99.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 102.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 103.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 101.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 100.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 101.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 103.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 102.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 101.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 116.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 120.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 122.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 118.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 117.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 120.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 120.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 121.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 121.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 124.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 124.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 119.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 119.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 120.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 122.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 121.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 122.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 121.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 127.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 128.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 129.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 134.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 133.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 129.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 127.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 125.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 126.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 120.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 120.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 118.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 119.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 122.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 119.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 120.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 122.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 126.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 125.300 | 0 | -110 | ||
| 2025-07-02 | 2025-06-27 | 129.400 | 110 | -10 | 0.00% | 14,234 |
| 2025-06-30 | 2025-06-26 | 130.000 | 120 | -200 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 128.600 | 320 | -50 | 0.00% | 41,152 |
| 2025-06-10 | 2025-06-06 | 141.700 | 370 | -100 | 0.00% | 52,429 |
| 2025-06-06 | 2025-06-04 | 140.700 | 470 | -500 | 0.00% | 66,129 |
| 2025-04-02 | 2025-03-31 | 155.800 | 970 | -360 | 0.00% | 151,126 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,330 | -1,320 | 0.00% | 212,667 |
| 2025-03-25 | 2025-03-21 | 167.600 | 2,650 | -100 | 0.00% | 444,140 |
| 2025-03-21 | 2025-03-19 | 175.900 | 2,750 | -10 | 0.00% | 483,725 |
| 2025-03-18 | 2025-03-14 | 173.400 | 2,760 | -50 | 0.00% | 478,584 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,810 | -130 | 0.00% | 515,635 |
| 2025-02-28 | 2025-02-26 | 174.200 | 2,940 | -100 | 0.00% | 512,148 |
| 2025-02-21 | 2025-02-19 | 167.700 | 3,040 | +100 | 0.00% | 509,808 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,940 | -10 | 0.00% | 469,518 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,950 | -100 | 0.00% | 454,595 |
| 2025-02-10 | 2025-02-06 | 150.100 | 3,050 | +100 | 0.00% | 457,805 |
| 2025-02-07 | 2025-02-05 | 150.900 | 2,950 | -100 | 0.00% | 445,155 |
| 2025-02-06 | 2025-02-04 | 150.800 | 3,050 | -100 | 0.00% | 459,940 |
| 2025-02-05 | 2025-02-03 | 142.300 | 3,150 | +100 | 0.00% | 448,245 |
| 2025-02-03 | 2025-01-24 | 150.000 | 3,050 | +100 | 0.00% | 457,500 |
| 2025-01-22 | 2025-01-20 | 155.500 | 2,950 | -100 | 0.00% | 458,725 |
| 2025-01-07 | 2025-01-03 | 153.700 | 3,050 | -200 | 0.00% | 468,785 |
| 2024-12-18 | 2024-12-16 | 159.600 | 3,250 | +100 | 0.00% | 518,700 |
| 2024-12-17 | 2024-12-13 | 162.600 | 3,150 | +200 | 0.00% | 512,190 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,950 | -20 | 0.00% | 506,810 |
| 2024-12-10 | 2024-12-06 | 162.400 | 2,970 | -200 | 0.00% | 482,328 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,170 | +200 | 0.00% | 504,664 |
| 2024-12-06 | 2024-12-04 | 165.200 | 2,970 | -100 | 0.00% | 490,644 |
| 2024-12-05 | 2024-12-03 | 165.500 | 3,070 | +100 | 0.00% | 508,085 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,970 | +200 | 0.00% | 521,829 |
| 2024-11-11 | 2024-11-07 | 199.900 | 2,770 | +300 | 0.00% | 553,723 |
| 2024-10-29 | 2024-10-25 | 184.900 | 2,470 | +200 | 0.00% | 456,703 |
| 2024-10-08 | 2024-10-04 | 213.400 | 2,270 | -100 | 0.00% | 484,418 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,370 | -20 | 0.00% | 467,364 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,390 | -200 | 0.00% | 393,394 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,590 | -200 | 0.00% | 394,198 |
| 2024-09-26 | 2024-09-24 | 139.800 | 2,790 | -500 | 0.00% | 390,042 |
| 2024-09-23 | 2024-09-19 | 133.800 | 3,290 | -400 | 0.00% | 440,202 |
| 2024-09-20 | 2024-09-17 | 128.600 | 3,690 | -100 | 0.00% | 474,534 |
| 2024-09-02 | 2024-08-29 | 115.700 | 3,790 | -400 | 0.00% | 438,503 |
| 2024-08-29 | 2024-08-27 | 106.200 | 4,190 | +200 | 0.00% | 444,978 |
| 2024-08-26 | 2024-08-22 | 109.000 | 3,990 | +200 | 0.00% | 434,910 |
| 2024-08-22 | 2024-08-20 | 108.100 | 3,790 | +20 | 0.00% | 409,699 |
| 2024-08-20 | 2024-08-16 | 107.700 | 3,770 | -300 | 0.00% | 406,029 |
| 2024-08-19 | 2024-08-15 | 102.400 | 4,070 | +200 | 0.00% | 416,768 |
| 2024-07-26 | 2024-07-24 | 113.300 | 3,870 | +100 | 0.00% | 438,471 |
| 2024-07-05 | 2024-07-03 | 117.100 | 3,770 | -200 | 0.00% | 441,467 |
| 2024-07-02 | 2024-06-27 | 113.700 | 3,970 | +200 | 0.00% | 451,389 |
| 2024-06-27 | 2024-06-25 | 116.800 | 3,770 | -100 | 0.00% | 440,336 |
| 2024-06-25 | 2024-06-21 | 116.200 | 3,870 | +100 | 0.00% | 449,694 |
| 2024-06-21 | 2024-06-19 | 121.400 | 3,770 | -100 | 0.00% | 457,678 |
| 2024-06-14 | 2024-06-12 | 112.600 | 3,870 | +100 | 0.00% | 435,762 |
| 2024-06-13 | 2024-06-11 | 115.300 | 3,770 | -200 | 0.00% | 434,681 |
| 2024-06-11 | 2024-06-06 | 112.700 | 3,970 | +200 | 0.00% | 447,419 |
| 2024-06-06 | 2024-06-04 | 113.500 | 3,770 | -200 | 0.00% | 427,895 |
| 2024-06-05 | 2024-06-03 | 109.000 | 3,970 | +300 | 0.00% | 432,730 |
| 2024-06-04 | 2024-05-31 | 105.100 | 3,670 | +200 | 0.00% | 385,717 |
| 2024-05-20 | 2024-05-16 | 125.600 | 3,470 | -100 | 0.00% | 435,832 |
| 2024-05-16 | 2024-05-13 | 122.300 | 3,570 | +500 | 0.00% | 436,611 |
| 2024-05-08 | 2024-05-06 | 120.300 | 3,070 | -300 | 0.00% | 369,321 |
| 2024-05-06 | 2024-05-02 | 119.100 | 3,370 | -300 | 0.00% | 401,367 |
| 2024-05-03 | 2024-04-30 | 109.500 | 3,670 | -20 | 0.00% | 401,865 |
| 2024-04-30 | 2024-04-26 | 115.600 | 3,690 | -100 | 0.00% | 426,564 |
| 2024-04-12 | 2024-04-10 | 103.800 | 3,790 | -160 | 0.00% | 393,402 |
| 2024-04-05 | 2024-04-02 | 101.400 | 3,950 | -1,000 | 0.00% | 400,530 |
| 2024-04-03 | 2024-03-28 | 96.800 | 4,950 | -900 | 0.00% | 479,160 |
| 2024-03-13 | 2024-03-11 | 89.200 | 5,850 | +500 | 0.00% | 521,820 |
| 2024-03-05 | 2024-03-01 | 88.400 | 5,350 | -100 | 0.00% | 472,940 |
| 2024-02-14 | 2024-02-07 | 68.250 | 5,450 | -100 | 0.00% | 371,962 |
| 2024-01-24 | 2024-01-22 | 65.400 | 5,550 | +100 | 0.00% | 362,970 |
| 2024-01-16 | 2024-01-12 | 75.250 | 5,450 | -1,000 | 0.00% | 410,112 |
| 2024-01-11 | 2024-01-09 | 70.550 | 6,450 | +1,000 | 0.00% | 455,048 |
| 2023-12-29 | 2023-12-27 | 78.300 | 5,450 | +1,300 | 0.00% | 426,735 |
| 2023-12-19 | 2023-12-15 | 84.950 | 4,150 | -100 | 0.00% | 352,542 |
| 2023-12-15 | 2023-12-13 | 82.200 | 4,250 | +100 | 0.00% | 349,350 |
| 2023-12-05 | 2023-12-01 | 87.900 | 4,150 | +100 | 0.00% | 364,785 |
| 2023-12-01 | 2023-11-29 | 90.450 | 4,050 | +200 | 0.00% | 366,322 |
| 2023-11-08 | 2023-11-06 | 117.200 | 3,850 | -1,000 | 0.00% | 451,220 |
| 2023-10-31 | 2023-10-27 | 113.000 | 4,850 | -1,000 | 0.00% | 548,050 |
| 2023-10-27 | 2023-10-25 | 109.600 | 5,850 | +2,000 | 0.00% | 641,160 |
| 2023-10-03 | 2023-09-28 | 110.800 | 3,850 | +100 | 0.00% | 426,580 |
| 2023-09-29 | 2023-09-27 | 114.800 | 3,750 | -200 | 0.00% | 430,500 |
| 2023-09-27 | 2023-09-25 | 117.200 | 3,950 | +200 | 0.00% | 462,940 |
| 2023-09-06 | 2023-09-04 | 132.700 | 3,750 | -200 | 0.00% | 497,625 |
| 2023-08-31 | 2023-08-29 | 137.300 | 3,950 | -200 | 0.00% | 542,335 |
| 2023-08-28 | 2023-08-24 | 140.000 | 4,150 | -200 | 0.00% | 581,000 |
| 2023-08-23 | 2023-08-21 | 127.000 | 4,350 | +400 | 0.00% | 552,450 |
| 2023-08-02 | 2023-07-31 | 146.300 | 3,950 | -500 | 0.00% | 577,885 |
| 2023-08-01 | 2023-07-28 | 142.400 | 4,450 | -1,500 | 0.00% | 633,680 |
| 2023-07-31 | 2023-07-27 | 136.600 | 5,950 | -1,500 | 0.00% | 812,770 |
| 2023-07-27 | 2023-07-25 | 134.800 | 7,450 | -600 | 0.00% | 1,004,260 |
| 2023-07-26 | 2023-07-24 | 125.000 | 8,050 | +500 | 0.00% | 1,006,250 |
| 2023-07-18 | 2023-07-13 | 134.600 | 7,550 | -540 | 0.00% | 1,016,230 |
| 2023-06-30 | 2023-06-28 | 127.100 | 8,090 | -1,000 | 0.00% | 1,028,239 |
| 2023-06-27 | 2023-06-23 | 124.700 | 9,090 | +2,000 | 0.00% | 1,133,523 |
| 2023-06-26 | 2023-06-21 | 127.600 | 7,090 | +1,000 | 0.00% | 904,684 |
| 2023-06-23 | 2023-06-20 | 132.300 | 6,090 | +1,000 | 0.00% | 805,707 |
| 2023-06-20 | 2023-06-16 | 138.000 | 5,090 | -1,000 | 0.00% | 702,420 |
| 2023-06-19 | 2023-06-15 | 137.200 | 6,090 | -2,000 | 0.00% | 835,548 |
| 2023-06-15 | 2023-06-13 | 128.000 | 8,090 | -100 | 0.00% | 1,035,520 |
| 2023-06-12 | 2023-06-08 | 124.400 | 8,190 | +100 | 0.00% | 1,018,836 |
| 2023-06-06 | 2023-06-02 | 121.600 | 8,090 | -800 | 0.00% | 983,744 |
| 2023-06-05 | 2023-06-01 | 112.800 | 8,890 | +500 | 0.00% | 1,002,792 |
| 2023-06-02 | 2023-05-31 | 110.200 | 8,390 | +300 | 0.00% | 924,578 |
| 2023-05-31 | 2023-05-29 | 115.800 | 8,090 | +200 | 0.00% | 936,822 |
| 2023-05-30 | 2023-05-25 | 126.000 | 7,890 | +1,500 | 0.00% | 994,140 |
| 2023-05-23 | 2023-05-19 | 128.600 | 6,390 | +200 | 0.00% | 821,754 |
| 2023-05-19 | 2023-05-17 | 133.000 | 6,190 | +2,000 | 0.00% | 823,270 |
| 2023-05-17 | 2023-05-15 | 136.300 | 4,190 | -200 | 0.00% | 571,097 |
| 2023-05-16 | 2023-05-12 | 131.800 | 4,390 | -1,100 | 0.00% | 578,602 |
| 2023-05-12 | 2023-05-10 | 129.000 | 5,490 | +100 | 0.00% | 708,210 |
| 2023-05-11 | 2023-05-09 | 130.300 | 5,390 | +1,200 | 0.00% | 702,317 |
| 2023-05-09 | 2023-05-05 | 135.600 | 4,190 | -1,000 | 0.00% | 568,164 |
| 2023-04-27 | 2023-04-25 | 131.600 | 5,190 | +1,000 | 0.00% | 683,004 |
| 2023-04-25 | 2023-04-21 | 137.700 | 4,190 | -200 | 0.00% | 576,963 |
| 2023-04-24 | 2023-04-20 | 140.400 | 4,390 | -100 | 0.00% | 616,356 |
| 2023-04-18 | 2023-04-14 | 129.500 | 4,490 | -30 | 0.00% | 581,455 |
| 2023-04-14 | 2023-04-12 | 131.000 | 4,520 | +100 | 0.00% | 592,120 |
| 2023-04-12 | 2023-04-06 | 133.800 | 4,420 | -10 | 0.00% | 591,396 |
| 2023-04-11 | 2023-04-04 | 133.900 | 4,430 | +300 | 0.00% | 593,177 |
| 2023-03-28 | 2023-03-24 | 140.200 | 4,130 | -10 | 0.00% | 579,026 |
| 2023-03-27 | 2023-03-23 | 141.100 | 4,140 | -100 | 0.00% | 584,154 |
| 2023-03-24 | 2023-03-22 | 130.300 | 4,240 | +740 | 0.00% | 552,472 |
| 2023-03-23 | 2023-03-21 | 130.100 | 3,500 | -100 | 0.00% | 455,350 |
| 2023-03-22 | 2023-03-20 | 128.900 | 3,600 | +100 | 0.00% | 464,040 |
| 2023-03-21 | 2023-03-17 | 130.400 | 3,500 | -200 | 0.00% | 456,400 |
| 2023-03-14 | 2023-03-10 | 127.400 | 3,700 | +200 | 0.00% | 471,380 |
| 2023-03-10 | 2023-03-08 | 131.900 | 3,500 | +200 | 0.00% | 461,650 |
| 2023-03-08 | 2023-03-06 | 142.900 | 3,300 | -100 | 0.00% | 471,570 |
| 2023-03-06 | 2023-03-02 | 141.300 | 3,400 | +100 | 0.00% | 480,420 |
| 2023-02-24 | 2023-02-22 | 140.000 | 3,300 | +300 | 0.00% | 462,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 3,000 | +100 | 0.00% | 419,400 |
| 2023-02-10 | 2023-02-08 | 153.100 | 2,900 | +100 | 0.00% | 443,990 |
| 2023-02-03 | 2023-02-01 | 180.100 | 2,800 | -400 | 0.00% | 504,280 |
| 2023-01-30 | 2023-01-26 | 172.400 | 3,200 | -100 | 0.00% | 551,680 |
| 2023-01-27 | 2023-01-20 | 168.100 | 3,300 | +100 | 0.00% | 554,730 |
| 2023-01-17 | 2023-01-13 | 171.200 | 3,200 | +100 | 0.00% | 547,840 |
| 2023-01-16 | 2023-01-12 | 173.000 | 3,100 | +300 | 0.00% | 536,300 |
| 2023-01-09 | 2023-01-05 | 190.800 | 2,800 | -300 | 0.00% | 534,240 |
| 2023-01-04 | 2022-12-30 | 174.700 | 3,100 | +500 | 0.00% | 541,570 |
| 2022-12-05 | 2022-12-01 | 163.000 | 2,600 | -200 | 0.00% | 423,800 |
| 2022-12-01 | 2022-11-29 | 155.400 | 2,800 | -200 | 0.00% | 435,120 |
| 2022-11-29 | 2022-11-25 | 136.600 | 3,000 | +200 | 0.00% | 409,800 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,800 | +300 | 0.00% | 391,720 |
| 2022-11-17 | 2022-11-15 | 166.400 | 2,500 | -100 | 0.00% | 416,000 |
| 2022-11-15 | 2022-11-11 | 159.600 | 2,600 | -600 | 0.00% | 414,960 |
| 2022-11-11 | 2022-11-09 | 144.300 | 3,200 | +100 | 0.00% | 461,760 |
| 2022-11-10 | 2022-11-08 | 148.800 | 3,100 | +500 | 0.00% | 461,280 |
| 2022-11-08 | 2022-11-04 | 149.500 | 2,600 | -200 | 0.00% | 388,700 |
| 2022-11-07 | 2022-11-03 | 141.500 | 2,800 | -100 | 0.00% | 396,200 |
| 2022-11-03 | 2022-11-01 | 139.600 | 2,900 | -900 | 0.00% | 404,840 |
| 2022-11-01 | 2022-10-28 | 121.800 | 3,800 | +600 | 0.00% | 462,840 |
| 2022-10-31 | 2022-10-27 | 131.800 | 3,200 | -100 | 0.00% | 421,760 |
| 2022-10-28 | 2022-10-26 | 129.700 | 3,300 | -200 | 0.00% | 428,010 |
| 2022-10-27 | 2022-10-25 | 123.500 | 3,500 | -300 | 0.00% | 432,250 |
| 2022-10-26 | 2022-10-24 | 120.600 | 3,800 | +800 | 0.00% | 458,280 |
| 2022-10-21 | 2022-10-19 | 144.500 | 3,000 | +100 | 0.00% | 433,500 |
| 2022-10-14 | 2022-10-12 | 150.400 | 2,900 | +200 | 0.00% | 436,160 |
| 2022-10-13 | 2022-10-11 | 151.400 | 2,700 | +100 | 0.00% | 408,780 |
| 2022-10-12 | 2022-10-10 | 161.300 | 2,600 | +200 | 0.00% | 419,380 |
| 2022-09-14 | 2022-09-09 | 179.900 | 2,400 | -300 | 0.00% | 431,760 |
| 2022-09-06 | 2022-09-02 | 176.200 | 2,700 | +300 | 0.00% | 475,740 |
| 2022-07-20 | 2022-07-18 | 189.700 | 2,400 | -300 | 0.00% | 455,280 |
| 2022-07-13 | 2022-07-11 | 181.600 | 2,700 | +300 | 0.00% | 490,320 |
| 2022-07-11 | 2022-07-07 | 194.400 | 2,400 | +200 | 0.00% | 466,560 |
| 2022-07-05 | 2022-06-30 | 194.200 | 2,200 | +300 | 0.00% | 427,240 |
| 2022-06-30 | 2022-06-28 | 207.600 | 1,900 | -100 | 0.00% | 394,440 |
| 2022-06-29 | 2022-06-27 | 205.000 | 2,000 | -200 | 0.00% | 410,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 2,200 | -200 | 0.00% | 435,820 |
| 2022-06-24 | 2022-06-22 | 191.600 | 2,400 | +300 | 0.00% | 459,840 |
| 2022-06-23 | 2022-06-21 | 201.200 | 2,100 | -200 | 0.00% | 422,520 |
| 2022-06-15 | 2022-06-13 | 188.200 | 2,300 | +400 | 0.00% | 432,860 |
| 2022-06-10 | 2022-06-08 | 208.200 | 1,900 | -600 | 0.00% | 395,580 |
| 2022-06-01 | 2022-05-30 | 175.100 | 2,500 | -200 | 0.00% | 437,750 |
| 2022-05-31 | 2022-05-27 | 163.900 | 2,700 | -700 | 0.00% | 442,530 |
| 2022-05-27 | 2022-05-25 | 159.700 | 3,400 | -500 | 0.00% | 542,980 |
| 2022-05-26 | 2022-05-24 | 159.600 | 3,900 | +300 | 0.00% | 622,440 |
| 2022-05-25 | 2022-05-23 | 167.700 | 3,600 | +1,000 | 0.00% | 603,720 |
| 2022-05-24 | 2022-05-20 | 173.000 | 2,600 | -900 | 0.00% | 449,800 |
| 2022-05-23 | 2022-05-19 | 165.500 | 3,500 | +900 | 0.00% | 579,250 |
| 2022-05-19 | 2022-05-17 | 173.700 | 2,600 | -200 | 0.00% | 451,620 |
| 2022-05-10 | 2022-05-05 | 164.700 | 2,800 | -100 | 0.00% | 461,160 |
| 2022-05-04 | 2022-04-29 | 172.000 | 2,900 | -400 | 0.00% | 498,800 |
| 2022-04-29 | 2022-04-27 | 147.900 | 3,300 | -100 | 0.00% | 488,070 |
| 2022-04-25 | 2022-04-21 | 137.800 | 3,400 | +300 | 0.00% | 468,520 |
| 2022-04-21 | 2022-04-19 | 146.000 | 3,100 | +200 | 0.00% | 452,600 |
| 2022-04-07 | 2022-04-04 | 167.000 | 2,900 | -200 | 0.00% | 484,300 |
| 2022-03-31 | 2022-03-29 | 159.300 | 3,100 | -100 | 0.00% | 493,830 |
| 2022-03-30 | 2022-03-28 | 150.600 | 3,200 | -300 | 0.00% | 481,920 |
| 2022-03-29 | 2022-03-25 | 135.000 | 3,500 | +400 | 0.00% | 472,500 |
| 2022-03-25 | 2022-03-23 | 156.200 | 3,100 | -400 | 0.00% | 484,220 |
| 2022-03-23 | 2022-03-21 | 143.900 | 3,500 | +100 | 0.00% | 503,650 |
| 2022-03-18 | 2022-03-16 | 140.000 | 3,400 | -400 | 0.00% | 476,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 3,800 | +100 | 0.00% | 402,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 3,700 | +100 | 0.00% | 416,620 |
| 2022-03-14 | 2022-03-10 | 144.200 | 3,600 | -300 | 0.00% | 519,120 |
| 2022-03-09 | 2022-03-07 | 146.200 | 3,900 | +100 | 0.00% | 570,180 |
| 2022-03-08 | 2022-03-04 | 164.800 | 3,800 | +300 | 0.00% | 626,240 |
| 2022-02-28 | 2022-02-24 | 170.200 | 3,500 | +100 | 0.00% | 595,700 |
| 2022-02-22 | 2022-02-18 | 188.000 | 3,400 | +1,500 | 0.00% | 639,200 |
| 2022-02-11 | 2022-02-09 | 229.200 | 1,900 | -100 | 0.00% | 435,480 |
| 2022-02-07 | 2022-01-31 | 219.600 | 2,000 | -400 | 0.00% | 439,200 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,400 | +500 | 0.00% | 502,560 |
| 2022-01-24 | 2022-01-20 | 238.000 | 1,900 | -100 | 0.00% | 452,200 |
| 2022-01-14 | 2022-01-12 | 227.000 | 2,000 | -300 | 0.00% | 454,000 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,300 | +400 | 0.00% | 448,730 |
| 2022-01-03 | 2021-12-29 | 216.000 | 1,900 | +100 | 0.00% | 410,400 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,800 | -200 | 0.00% | 499,320 |
| 2021-10-11 | 2021-10-07 | 250.800 | 2,000 | -200 | 0.00% | 501,600 |
| 2021-10-06 | 2021-10-04 | 236.800 | 2,200 | +400 | 0.00% | 520,960 |
| 2021-09-30 | 2021-09-28 | 251.800 | 1,800 | -300 | 0.00% | 453,240 |
| 2021-09-15 | 2021-09-13 | 247.800 | 2,100 | +300 | 0.00% | 520,380 |
| 2021-09-02 | 2021-08-31 | 249.000 | 1,800 | -100 | 0.00% | 448,200 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,900 | -600 | 0.00% | 421,420 |
| 2021-08-24 | 2021-08-20 | 193.400 | 2,500 | +300 | 0.00% | 483,500 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,200 | +100 | 0.00% | 445,720 |
| 2021-08-19 | 2021-08-17 | 213.600 | 2,100 | -100 | 0.00% | 448,560 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,200 | -200 | 0.00% | 525,800 |
| 2021-08-09 | 2021-08-05 | 211.200 | 2,400 | +300 | 0.00% | 506,880 |
| 2021-08-04 | 2021-08-02 | 216.000 | 2,100 | -100 | 0.00% | 453,600 |
| 2021-08-03 | 2021-07-30 | 215.000 | 2,200 | +100 | 0.00% | 473,000 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,100 | +200 | 0.00% | 638,400 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,900 | +100 | 0.00% | 615,220 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,800 | -200 | 0.00% | 594,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 2,000 | -100 | 0.00% | 616,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 2,100 | +300 | 0.00% | 645,540 |
| 2021-06-02 | 2021-05-31 | 294.000 | 1,800 | -100 | 0.00% | 529,200 |
| 2021-05-21 | 2021-05-18 | 260.000 | 1,900 | +100 | 0.00% | 494,000 |
| 2021-05-03 | 2021-04-29 | 309.200 | 1,800 | -100 | 0.00% | 556,560 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,900 | -200 | 0.00% | 582,160 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,100 | +200 | 0.00% | 579,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 1,900 | +100 | 0.00% | 566,580 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,800 | -300 | 0.00% | 586,440 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,100 | +200 | 0.00% | 588,840 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,900 | -100 | 0.00% | 573,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 2,000 | +200 | 0.00% | 607,600 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,800 | -100 | 0.00% | 607,320 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,900 | +200 | 0.00% | 602,680 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,700 | -200 | 0.00% | 585,820 |
| 2021-03-10 | 2021-03-08 | 308.800 | 1,900 | +100 | 0.00% | 586,720 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,800 | +400 | 0.00% | 612,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,400 | -300 | 0.00% | 521,640 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,700 | -600 | 0.00% | 623,560 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,300 | +500 | 0.00% | 782,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,800 | +100 | 0.00% | 666,720 |
| 2021-02-25 | 2021-02-23 | 392.800 | 1,700 | -500 | 0.00% | 667,760 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,200 | +600 | 0.00% | 880,440 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,600 | +100 | 0.00% | 677,760 |
| 2021-02-22 | 2021-02-18 | 428.000 | 1,500 | +600 | 0.00% | 642,000 |
| 2021-02-18 | 2021-02-16 | 439.200 | 900 | +800 | 0.00% | 395,280 |
| 2021-02-03 | 2021-02-01 | 391.000 | 100 | -500 | 0.00% | 39,100 |
| 2021-01-29 | 2021-01-27 | 364.000 | 600 | +500 | 0.00% | 218,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 100 | -500 | 0.00% | 31,000 |
| 2021-01-04 | 2020-12-29 | 273.400 | 600 | -500 | 0.00% | 164,040 |
| 2020-12-30 | 2020-12-28 | 260.000 | 1,100 | +500 | 0.00% | 286,000 |
| 2020-12-21 | 2020-12-17 | 285.000 | 600 | -300 | 0.00% | 171,000 |
| 2020-12-16 | 2020-12-14 | 282.600 | 900 | +300 | 0.00% | 254,340 |
| 2020-12-08 | 2020-12-04 | 288.600 | 600 | -500 | 0.00% | 173,160 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,100 | +500 | 0.00% | 305,580 |
| 2020-12-02 | 2020-11-30 | 290.000 | 600 | +500 | 0.00% | 174,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 100 | -500 | 0.00% | 30,800 |
| 2020-11-27 | 2020-11-25 | 293.600 | 600 | +500 | 0.00% | 176,160 |
| 2020-11-24 | 2020-11-20 | 304.200 | 100 | -100 | 0.00% | 30,420 |
| 2020-11-05 | 2020-11-03 | 296.000 | 200 | -500 | 0.00% | 59,200 |
| 2020-11-03 | 2020-10-30 | 288.200 | 700 | +500 | 0.00% | 201,740 |
| 2020-11-02 | 2020-10-29 | 297.200 | 200 | +100 | 0.00% | 59,440 |
| 2020-09-09 | 2020-09-07 | 248.200 | 100 | -300 | 0.00% | 24,820 |
| 2020-09-08 | 2020-09-04 | 261.800 | 400 | +200 | 0.00% | 104,720 |
| 2020-09-02 | 2020-08-31 | 255.600 | 200 | +100 | 0.00% | 51,120 |
| 2020-07-28 | 2020-07-24 | 190.700 | 100 | -200 | 0.00% | 19,070 |
| 2020-06-29 | 2020-06-24 | 178.400 | 300 | +200 | 0.00% | 53,520 |
| 2020-05-26 | 2020-05-22 | 118.500 | 100 | -300 | 0.00% | 11,850 |
| 2020-05-18 | 2020-05-14 | 121.500 | 400 | +300 | 0.00% | 48,600 |
| 2020-05-14 | 2020-05-12 | 112.000 | 100 | -300 | 0.00% | 11,200 |
| 2020-04-09 | 2020-04-07 | 97.550 | 400 | -300 | 0.00% | 39,020 |
| 2020-04-08 | 2020-04-06 | 94.450 | 700 | -1,000 | 0.00% | 66,115 |
| 2020-04-06 | 2020-04-02 | 93.950 | 1,700 | +1,000 | 0.00% | 159,715 |
| 2020-04-02 | 2020-03-31 | 93.650 | 700 | -1,000 | 0.00% | 65,555 |
| 2020-04-01 | 2020-03-30 | 88.000 | 1,700 | +1,000 | 0.00% | 149,600 |
| 2020-03-31 | 2020-03-27 | 89.300 | 700 | +100 | 0.00% | 62,510 |
| 2020-03-26 | 2020-03-24 | 85.500 | 600 | -1,000 | 0.00% | 51,300 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,600 | +1,000 | 0.00% | 129,280 |
| 2020-03-24 | 2020-03-20 | 84.000 | 600 | -700 | 0.00% | 50,400 |
| 2020-03-19 | 2020-03-17 | 82.150 | 1,300 | +300 | 0.00% | 106,795 |
| 2020-03-16 | 2020-03-12 | 90.800 | 1,000 | +1,000 | 0.00% | 90,800 |
| 2020-03-04 | 2020-03-02 | 99.300 | 0 | -900 | ||
| 2020-03-03 | 2020-02-28 | 98.900 | 900 | +900 | 0.00% | 89,010 |
| 2020-01-23 | 2020-01-21 | 105.800 | 0 | -500 | ||
| 2020-01-09 | 2020-01-07 | 110.400 | 500 | +200 | 0.00% | 55,200 |
| 2019-12-18 | 2019-12-16 | 102.300 | 300 | -100 | 0.00% | 30,690 |
| 2019-12-13 | 2019-12-11 | 101.700 | 400 | +400 | 0.00% | 40,680 |
| 2019-10-10 | 2019-10-08 | 89.000 | 0 | -1,000 | ||
| 2019-10-09 | 2019-10-04 | 84.700 | 1,000 | +1,000 | 0.00% | 84,700 |
| 2019-02-22 | 2019-02-20 | 56.750 | 0 | -500 | ||
| 2019-02-15 | 2019-02-13 | 58.650 | 500 | +500 | 0.00% | 29,325 |
| 2019-01-09 | 2019-01-07 | 45.450 | 0 | -1,000 | ||
| 2019-01-07 | 2019-01-03 | 41.250 | 1,000 | +1,000 | 0.00% | 41,250 |
| 2018-12-05 | 2018-12-03 | 55.500 | 0 | -1,000 | ||
| 2018-11-28 | 2018-11-26 | 52.650 | 1,000 | +1,000 | 0.00% | 52,650 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy