History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 573,696 +0 0.01% 58,344,883
2025-10-13 2025-10-09 103.600 573,696 +0 0.01% 59,434,906
2025-10-10 2025-10-08 103.700 573,696 +13,280 0.01% 59,492,275
2025-10-09 2025-10-06 105.600 560,416 +3,000 0.01% 59,179,930
2025-10-08 2025-10-03 106.100 557,416 -640 0.01% 59,141,838
2025-10-06 2025-10-02 105.800 558,056 +700 0.01% 59,042,325
2025-10-03 2025-09-30 104.500 557,356 +21,020 0.01% 58,243,702
2025-10-02 2025-09-29 102.800 536,336 -3,100 0.01% 55,135,341
2025-09-30 2025-09-26 100.600 539,436 +1,490 0.01% 54,267,262
2025-09-29 2025-09-25 102.300 537,946 +1,480 0.01% 55,031,876
2025-09-26 2025-09-24 102.200 536,466 -510 0.01% 54,826,825
2025-09-25 2025-09-23 101.000 536,976 +8,200 0.01% 54,234,576
2025-09-24 2025-09-22 103.900 528,776 +2,000 0.01% 54,939,826
2025-09-23 2025-09-19 106.300 526,776 +1,280 0.01% 55,996,289
2025-09-22 2025-09-18 105.500 525,496 +7,600 0.01% 55,439,828
2025-09-19 2025-09-17 105.200 517,896 -12,270 0.01% 54,482,659
2025-09-18 2025-09-16 100.300 530,166 -17,200 0.01% 53,175,650
2025-09-17 2025-09-15 97.350 547,366 +5,200 0.01% 53,286,080
2025-09-16 2025-09-12 96.550 542,166 +290 0.01% 52,346,127
2025-09-15 2025-09-11 96.550 541,876 +30,326 0.01% 52,318,128
2025-09-12 2025-09-10 101.700 511,550 +2,800 0.01% 52,024,635
2025-09-11 2025-09-09 99.650 508,750 +26,760 0.01% 50,696,938
2025-09-10 2025-09-08 102.000 481,990 +1,290 0.01% 49,162,980
2025-09-09 2025-09-05 103.000 480,700 -3,300 0.01% 49,512,100
2025-09-08 2025-09-04 101.400 484,000 +2,000 0.01% 49,077,600
2025-09-05 2025-09-03 100.500 482,000 +12,500 0.01% 48,441,000
2025-09-04 2025-09-02 101.100 469,500 +5,390 0.01% 47,466,450
2025-09-03 2025-09-01 103.000 464,110 -240 0.01% 47,803,330
2025-09-02 2025-08-29 102.700 464,350 -22,919 0.01% 47,688,745
2025-09-01 2025-08-28 101.700 487,269 +30,400 0.01% 49,555,257
2025-08-29 2025-08-27 116.300 456,869 +11,400 0.01% 53,133,865
2025-08-28 2025-08-26 120.000 445,469 -900 0.01% 53,456,280
2025-08-26 2025-08-22 118.400 446,369 +160 0.01% 52,850,090
2025-08-25 2025-08-21 117.100 446,209 +8,100 0.01% 52,251,074
2025-08-22 2025-08-20 120.800 438,109 +2,300 0.01% 52,923,567
2025-08-20 2025-08-18 121.500 435,809 +2,090 0.01% 52,950,794
2025-08-19 2025-08-15 121.700 433,719 +300 0.01% 52,783,602
2025-08-18 2025-08-14 124.400 433,419 +1,200 0.01% 53,917,324
2025-08-15 2025-08-13 124.300 432,219 -1,800 0.01% 53,724,822
2025-08-14 2025-08-12 119.400 434,019 +1,970 0.01% 51,821,869
2025-08-13 2025-08-11 119.200 432,049 +5,480 0.01% 51,500,241
2025-08-12 2025-08-08 120.800 426,569 +980 0.01% 51,529,535
2025-08-11 2025-08-07 122.000 425,589 -9,600 0.01% 51,921,858
2025-08-08 2025-08-06 121.100 435,189 +5,970 0.01% 52,701,388
2025-08-07 2025-08-05 122.900 429,219 +2,800 0.01% 52,751,015
2025-08-06 2025-08-04 123.000 426,419 -3,200 0.01% 52,449,537
2025-08-05 2025-08-01 122.200 429,619 +450 0.01% 52,499,442
2025-08-04 2025-07-31 121.600 429,169 +7,600 0.01% 52,186,950
2025-08-01 2025-07-30 127.400 421,569 +700 0.01% 53,707,891
2025-07-31 2025-07-29 128.600 420,869 +2,280 0.01% 54,123,753
2025-07-30 2025-07-28 129.400 418,589 +10,780 0.01% 54,165,417
2025-07-29 2025-07-25 130.100 407,809 -700 0.01% 53,055,951
2025-07-28 2025-07-24 134.400 408,509 +2,180 0.01% 54,903,610
2025-07-25 2025-07-23 133.200 406,329 -11,940 0.01% 54,123,023
2025-07-24 2025-07-22 129.000 418,269 +300 0.01% 53,956,701
2025-07-23 2025-07-21 130.800 417,969 +8,980 0.01% 54,670,345
2025-07-22 2025-07-18 127.300 408,989 -250 0.01% 52,064,300
2025-07-21 2025-07-17 125.500 409,239 +2,390 0.01% 51,359,494
2025-07-18 2025-07-16 124.100 406,849 +6,900 0.01% 50,489,961
2025-07-17 2025-07-15 126.200 399,949 -3,700 0.01% 50,473,564
2025-07-16 2025-07-14 120.900 403,649 +100 0.01% 48,801,164
2025-07-15 2025-07-11 120.000 403,549 -2,100 0.01% 48,425,880
2025-07-14 2025-07-10 118.600 405,649 +2,100 0.01% 48,109,971
2025-07-11 2025-07-09 119.200 403,549 +6,900 0.01% 48,103,041
2025-07-10 2025-07-08 122.200 396,649 -2,600 0.01% 48,470,508
2025-07-09 2025-07-07 119.000 399,249 -25,220 0.01% 47,510,631
2025-07-08 2025-07-04 120.800 424,469 +2,300 0.01% 51,275,855
2025-07-07 2025-07-03 122.800 422,169 +8,800 0.01% 51,842,353
2025-07-04 2025-07-02 126.000 413,369 -2,900 0.01% 52,084,494
2025-07-03 2025-06-30 125.300 416,269 +9,240 0.01% 52,158,506
2025-07-02 2025-06-27 129.400 407,029 -100 0.01% 52,669,553
2025-06-30 2025-06-26 130.000 407,129 +4,800 0.01% 52,926,770
2025-06-27 2025-06-25 131.800 402,329 -830 0.01% 53,026,962
2025-06-26 2025-06-24 130.000 403,159 +1,970 0.01% 52,410,670
2025-06-25 2025-06-23 131.400 401,189 -2,900 0.01% 52,716,235
2025-06-24 2025-06-20 128.600 404,089 -710 0.01% 51,965,845
2025-06-23 2025-06-19 128.300 404,799 +11,770 0.01% 51,935,712
2025-06-20 2025-06-18 133.300 393,029 +1,000 0.01% 52,390,766
2025-06-19 2025-06-17 138.100 392,029 -8,700 0.01% 54,139,205
2025-06-18 2025-06-16 138.800 400,729 -1,000 0.01% 55,621,185
2025-06-17 2025-06-13 138.200 401,729 +1,280 0.01% 55,518,948
2025-06-16 2025-06-12 141.000 400,449 +2,890 0.01% 56,463,309
2025-06-13 2025-06-11 143.800 397,559 +200 0.01% 57,168,984
2025-06-12 2025-06-10 144.400 397,359 +1,300 0.01% 57,378,640
2025-06-11 2025-06-09 148.400 396,059 -400 0.01% 58,775,156
2025-06-10 2025-06-06 141.700 396,459 -100 0.01% 56,178,240
2025-06-09 2025-06-05 144.400 396,559 -10 0.01% 57,263,120
2025-06-06 2025-06-04 140.700 396,569 -4,700 0.01% 55,797,258
2025-06-05 2025-06-03 136.600 401,269 +2,790 0.01% 54,813,345
2025-06-04 2025-06-02 135.700 398,479 +3,200 0.01% 54,073,600
2025-06-03 2025-05-30 138.000 395,279 +4,550 0.01% 54,548,502
2025-06-02 2025-05-29 140.100 390,729 -5,920 0.01% 54,741,133
2025-05-30 2025-05-28 131.400 396,649 +300 0.01% 52,119,679
2025-05-29 2025-05-27 132.100 396,349 -7,800 0.01% 52,357,703
2025-05-28 2025-05-26 129.400 404,149 +15,700 0.01% 52,296,881
2025-05-27 2025-05-23 136.900 388,449 +1,500 0.01% 53,178,668
2025-05-26 2025-05-22 136.000 386,949 +1,260 0.01% 52,625,064
2025-05-23 2025-05-21 137.300 385,689 +500 0.01% 52,955,100
2025-05-22 2025-05-20 136.400 385,189 -5,700 0.01% 52,539,780
2025-05-21 2025-05-19 134.400 390,889 +4,200 0.01% 52,535,482
2025-05-20 2025-05-16 131.400 386,689 +100 0.01% 50,810,935
2025-05-19 2025-05-15 135.400 386,589 +2,390 0.01% 52,344,151
2025-05-15 2025-05-13 137.400 384,199 +300 0.01% 52,788,943
2025-05-14 2025-05-12 144.500 383,899 +1,890 0.01% 55,473,406
2025-05-13 2025-05-09 141.000 382,009 +3,300 0.01% 53,863,269
2025-05-08 2025-05-06 138.500 378,709 -1,400 0.01% 52,451,196
2025-05-07 2025-05-02 132.500 380,109 +2,500 0.01% 50,364,442
2025-05-06 2025-04-30 130.300 377,609 +300 0.01% 49,202,453
2025-05-02 2025-04-29 132.100 377,309 +1,000 0.01% 49,842,519
2025-04-30 2025-04-28 128.400 376,309 +450 0.01% 48,318,076
2025-04-29 2025-04-25 127.600 375,859 +4,800 0.01% 47,959,608
2025-04-28 2025-04-24 127.000 371,059 +4,300 0.01% 47,124,493
2025-04-25 2025-04-23 133.900 366,759 -1,100 0.01% 49,109,030
2025-04-24 2025-04-22 130.200 367,859 +4,800 0.01% 47,895,242
2025-04-23 2025-04-17 136.500 363,059 +2,400 0.01% 49,557,554
2025-04-22 2025-04-16 134.900 360,659 +2,000 0.01% 48,652,899
2025-04-17 2025-04-15 146.800 358,659 -3,400 0.01% 52,651,141
2025-04-16 2025-04-14 145.900 362,059 +3,300 0.01% 52,824,408
2025-04-15 2025-04-11 143.500 358,759 +400 0.01% 51,481,916
2025-04-14 2025-04-10 145.400 358,359 +900 0.01% 52,105,399
2025-04-11 2025-04-09 146.400 357,459 -700 0.01% 52,331,998
2025-04-10 2025-04-08 140.600 358,159 +1,550 0.01% 50,357,155
2025-04-09 2025-04-07 134.300 356,609 -720 0.01% 47,892,589
2025-04-08 2025-04-03 157.900 357,329 +600 0.01% 56,422,249
2025-04-07 2025-04-02 157.800 356,729 -1,510 0.01% 56,291,836
2025-04-03 2025-04-01 157.900 358,239 +580 0.01% 56,565,938
2025-04-01 2025-03-28 160.100 357,659 +1,890 0.01% 57,261,206
2025-03-31 2025-03-27 162.800 355,769 -1,700 0.01% 57,919,193
2025-03-28 2025-03-26 159.900 357,469 -710 0.01% 57,159,293
2025-03-27 2025-03-25 158.500 358,179 +2,100 0.01% 56,771,372
2025-03-26 2025-03-24 165.700 356,079 +1,300 0.01% 59,002,290
2025-03-25 2025-03-21 167.600 354,779 +500 0.01% 59,460,960
2025-03-24 2025-03-20 168.100 354,279 +4,000 0.01% 59,554,300
2025-03-21 2025-03-19 175.900 350,279 +400 0.01% 61,614,076
2025-03-20 2025-03-18 177.300 349,879 -1,100 0.01% 62,033,547
2025-03-19 2025-03-17 175.100 350,979 +1,300 0.01% 61,456,423
2025-03-18 2025-03-14 173.400 349,679 -2,700 0.01% 60,634,339
2025-03-17 2025-03-13 164.500 352,379 -200 0.01% 57,966,346
2025-03-14 2025-03-12 168.300 352,579 +100 0.01% 59,339,046
2025-03-13 2025-03-11 171.600 352,479 +2,500 0.01% 60,485,396
2025-03-12 2025-03-10 174.900 349,979 +1,200 0.01% 61,211,327
2025-03-11 2025-03-07 183.500 348,779 -82,423 0.01% 64,000,946
2025-03-10 2025-03-06 180.300 431,202 +78,193 0.01% 77,745,721
2025-03-07 2025-03-05 171.500 353,009 -1,440 0.01% 60,541,044
2025-03-06 2025-03-04 161.200 354,449 -200 0.01% 57,137,179
2025-03-05 2025-03-03 162.600 354,649 -1,200 0.01% 57,665,927
2025-03-04 2025-02-28 162.000 355,849 -6,100 0.01% 57,647,538
2025-03-03 2025-02-27 172.800 361,949 +500 0.01% 62,544,787
2025-02-28 2025-02-26 174.200 361,449 -3,830 0.01% 62,964,416
2025-02-27 2025-02-25 158.600 365,279 +900 0.01% 57,933,249
2025-02-26 2025-02-24 166.500 364,379 +1,800 0.01% 60,669,104
2025-02-25 2025-02-21 162.900 362,579 -430 0.01% 59,064,119
2025-02-24 2025-02-20 156.900 363,009 +2,390 0.01% 56,956,112
2025-02-21 2025-02-19 167.700 360,619 -200 0.01% 60,475,806
2025-02-20 2025-02-18 172.900 360,819 -810 0.01% 62,385,605
2025-02-19 2025-02-17 168.900 361,629 +4,400 0.01% 61,079,138
2025-02-18 2025-02-14 169.900 357,229 -3,870 0.01% 60,693,207
2025-02-17 2025-02-13 159.700 361,099 -3,580 0.01% 57,667,510
2025-02-14 2025-02-12 155.200 364,679 +6,900 0.01% 56,598,181
2025-02-13 2025-02-11 161.800 357,779 +1,510 0.01% 57,888,642
2025-02-12 2025-02-10 162.700 356,269 -1,400 0.01% 57,964,966
2025-02-11 2025-02-07 154.100 357,669 -1,800 0.01% 55,116,793
2025-02-10 2025-02-06 150.100 359,469 +2,060 0.01% 53,956,297
2025-02-07 2025-02-05 150.900 357,409 -1,500 0.01% 53,933,018
2025-02-06 2025-02-04 150.800 358,909 -1,968 0.01% 54,123,477
2025-02-05 2025-02-03 142.300 360,877 +1,838 0.01% 51,352,797
2025-02-04 2025-01-28 148.200 359,039 -2,080 0.01% 53,209,580
2025-02-03 2025-01-24 150.000 361,119 +1,200 0.01% 54,167,850
2025-01-27 2025-01-23 151.100 359,919 +600 0.01% 54,383,761
2025-01-24 2025-01-22 152.500 359,319 +1,100 0.01% 54,796,148
2025-01-23 2025-01-21 158.500 358,219 +24,400 0.01% 56,777,712
2025-01-22 2025-01-20 155.500 333,819 -3,000 0.01% 51,908,854
2025-01-21 2025-01-17 147.800 336,819 -600 0.01% 49,781,848
2025-01-20 2025-01-16 147.600 337,419 -11,900 0.01% 49,803,044
2025-01-17 2025-01-15 144.500 349,319 +13,700 0.01% 50,476,596
2025-01-16 2025-01-14 144.300 335,619 -16,300 0.01% 48,429,822
2025-01-15 2025-01-13 137.400 351,919 +11,580 0.01% 48,353,671
2025-01-14 2025-01-10 140.100 340,339 +1,000 0.01% 47,681,494
2025-01-13 2025-01-09 144.400 339,339 +900 0.01% 49,000,552
2025-01-10 2025-01-08 146.700 338,439 +3,470 0.01% 49,649,001
2025-01-09 2025-01-07 148.700 334,969 +500 0.01% 49,809,890
2025-01-08 2025-01-06 150.700 334,469 +1,580 0.01% 50,404,478
2025-01-07 2025-01-03 153.700 332,889 -500 0.01% 51,165,039
2025-01-06 2025-01-02 150.600 333,389 +980 0.01% 50,208,383
2025-01-03 2024-12-31 151.700 332,409 +2,300 0.01% 50,426,445
2025-01-02 2024-12-27 154.700 330,109 -14,210 0.01% 51,067,862
2024-12-30 2024-12-24 155.100 344,319 +7,100 0.01% 53,403,877
2024-12-27 2024-12-20 158.600 337,219 -610 0.01% 53,482,933
2024-12-23 2024-12-19 158.400 337,829 +260 0.01% 53,512,114
2024-12-20 2024-12-18 160.100 337,569 -400 0.01% 54,044,797
2024-12-19 2024-12-17 158.600 337,969 -200 0.01% 53,601,883
2024-12-18 2024-12-16 159.600 338,169 +2,600 0.01% 53,971,772
2024-12-17 2024-12-13 162.600 335,569 +34,000 0.01% 54,563,519
2024-12-16 2024-12-12 168.900 301,569 -1,160 0.01% 50,935,004
2024-12-13 2024-12-11 167.000 302,729 +7,670 0.01% 50,555,743
2024-12-12 2024-12-10 171.800 295,059 -970 0.01% 50,691,136
2024-12-11 2024-12-09 171.700 296,029 -3,180 0.01% 50,828,179
2024-12-10 2024-12-06 162.400 299,209 -1,300 0.01% 48,591,542
2024-12-09 2024-12-05 159.200 300,509 +3,360 0.01% 47,841,033
2024-12-06 2024-12-04 165.200 297,149 -600 0.01% 49,089,015
2024-12-05 2024-12-03 165.500 297,749 +1,380 0.01% 49,277,460
2024-12-04 2024-12-02 167.400 296,369 +420 0.01% 49,612,171
2024-12-03 2024-11-29 168.700 295,949 +2,200 0.01% 49,926,596
2024-12-02 2024-11-28 172.200 293,749 +520 0.01% 50,583,578
2024-11-29 2024-11-27 176.200 293,229 -2,720 0.01% 51,666,950
2024-11-28 2024-11-26 164.300 295,949 -1,200 0.01% 48,624,421
2024-11-27 2024-11-25 162.000 297,149 +1,400 0.01% 48,138,138
2024-11-26 2024-11-22 167.100 295,749 +2,500 0.01% 49,419,658
2024-11-25 2024-11-21 172.700 293,249 +250 0.01% 50,644,102
2024-11-22 2024-11-20 174.800 292,999 -3,192 0.01% 51,216,225
2024-11-21 2024-11-19 171.900 296,191 -800 0.01% 50,915,233
2024-11-20 2024-11-18 169.000 296,991 -3,900 0.01% 50,191,479
2024-11-19 2024-11-15 169.600 300,891 -2,270 0.01% 51,031,114
2024-11-18 2024-11-14 169.300 303,161 +3,500 0.01% 51,325,157
2024-11-15 2024-11-13 175.400 299,661 -430 0.01% 52,560,539
2024-11-14 2024-11-12 175.700 300,091 +3,330 0.01% 52,725,989
2024-11-13 2024-11-11 185.600 296,761 +1,200 0.01% 55,078,842
2024-11-12 2024-11-08 191.800 295,561 +1,290 0.01% 56,688,600
2024-11-11 2024-11-07 199.900 294,271 -1,620 0.01% 58,824,773
2024-11-08 2024-11-06 189.300 295,891 -1,250 0.01% 56,012,166
2024-11-07 2024-11-05 193.800 297,141 -300 0.01% 57,585,926
2024-11-06 2024-11-04 187.700 297,441 -3,500 0.01% 55,829,676
2024-11-05 2024-11-01 187.600 300,941 -3,166 0.01% 56,456,532
2024-11-04 2024-10-31 182.500 304,107 +5,886 0.01% 55,499,528
2024-11-01 2024-10-30 184.700 298,221 +70 0.01% 55,081,419
2024-10-31 2024-10-29 189.300 298,151 -330 0.01% 56,439,984
2024-10-30 2024-10-28 185.200 298,481 -200 0.01% 55,278,681
2024-10-29 2024-10-25 184.900 298,681 +2,300 0.01% 55,226,117
2024-10-28 2024-10-24 187.000 296,381 +1,390 0.01% 55,423,247
2024-10-25 2024-10-23 194.900 294,991 -8,520 0.01% 57,493,746
2024-10-24 2024-10-22 184.800 303,511 -940 0.01% 56,088,833
2024-10-23 2024-10-21 181.200 304,451 -1,308 0.01% 55,166,521
2024-10-22 2024-10-18 185.400 305,759 +400 0.01% 56,687,719
2024-10-21 2024-10-17 170.200 305,359 -3,110 0.01% 51,972,102
2024-10-18 2024-10-16 173.200 308,469 +90 0.01% 53,426,831
2024-10-17 2024-10-15 170.800 308,379 -300 0.01% 52,671,133
2024-10-16 2024-10-14 183.600 308,679 +530 0.01% 56,673,464
2024-10-15 2024-10-10 193.700 308,149 -2,870 0.01% 59,688,461
2024-10-14 2024-10-09 184.400 311,019 -550 0.01% 57,351,904
2024-10-10 2024-10-08 180.200 311,569 +6,870 0.01% 56,144,734
2024-10-09 2024-10-07 213.200 304,699 -2,080 0.01% 64,961,827
2024-10-08 2024-10-04 213.400 306,779 -1,000 0.01% 65,466,639
2024-10-07 2024-10-03 205.000 307,779 -4,110 0.01% 63,094,695
2024-10-04 2024-10-02 197.200 311,889 -7,270 0.01% 61,504,511
2024-10-03 2024-09-30 172.000 319,159 +2,220 0.01% 54,895,348
2024-10-02 2024-09-27 164.600 316,939 -3,720 0.01% 52,168,159
2024-09-30 2024-09-26 152.200 320,659 -6,220 0.01% 48,804,300
2024-09-27 2024-09-25 141.300 326,879 +180 0.01% 46,188,003
2024-09-26 2024-09-24 139.800 326,699 +700 0.01% 45,672,520
2024-09-25 2024-09-23 132.800 325,999 +280 0.01% 43,292,667
2024-09-24 2024-09-20 135.900 325,719 -910 0.01% 44,265,212
2024-09-23 2024-09-19 133.800 326,629 -2,320 0.01% 43,702,960
2024-09-20 2024-09-17 128.600 328,949 -3,440 0.01% 42,302,841
2024-09-19 2024-09-16 126.500 332,389 -3,820 0.01% 42,047,208
2024-09-17 2024-09-13 123.000 336,209 +900 0.01% 41,353,707
2024-09-16 2024-09-12 122.300 335,309 -520 0.01% 41,008,291
2024-09-13 2024-09-11 119.400 335,829 +1,000 0.01% 40,097,983
2024-09-12 2024-09-10 118.900 334,829 -420 0.01% 39,811,168
2024-09-11 2024-09-09 118.600 335,249 +500 0.01% 39,760,531
2024-09-10 2024-09-05 119.300 334,749 +20 0.01% 39,935,556
2024-09-09 2024-09-04 119.200 334,729 -60 0.01% 39,899,697
2024-09-05 2024-09-03 118.900 334,789 -1,000 0.01% 39,806,412
2024-09-04 2024-09-02 116.300 335,789 +2,100 0.01% 39,052,261
2024-09-03 2024-08-30 118.200 333,689 -2,840 0.01% 39,442,040
2024-09-02 2024-08-29 115.700 336,529 -7,200 0.01% 38,936,405
2024-08-30 2024-08-28 102.800 343,729 +6,000 0.01% 35,335,341
2024-08-29 2024-08-27 106.200 337,729 -40 0.01% 35,866,820
2024-08-28 2024-08-26 109.000 337,769 -200 0.01% 36,816,821
2024-08-27 2024-08-23 107.500 337,969 +800 0.01% 36,331,668
2024-08-23 2024-08-21 107.700 337,169 +180 0.01% 36,313,101
2024-08-22 2024-08-20 108.100 336,989 +300 0.01% 36,428,511
2024-08-20 2024-08-16 107.700 336,689 -310 0.01% 36,261,405
2024-08-19 2024-08-15 102.400 336,999 +1,340 0.01% 34,508,698
2024-08-16 2024-08-14 102.100 335,659 -100 0.01% 34,270,784
2024-08-15 2024-08-13 103.400 335,759 +2,700 0.01% 34,717,481
2024-08-14 2024-08-12 104.000 333,059 +1,000 0.01% 34,638,136
2024-08-13 2024-08-09 106.200 332,059 +300 0.01% 35,264,666
2024-08-09 2024-08-07 106.000 331,759 -7,710 0.01% 35,166,454
2024-08-08 2024-08-06 105.600 339,469 -120 0.01% 35,847,926
2024-08-06 2024-08-02 104.000 339,589 +2,100 0.01% 35,317,256
2024-08-05 2024-08-01 109.200 337,489 -20 0.01% 36,853,799
2024-08-02 2024-07-31 109.300 337,509 -700 0.01% 36,889,734
2024-08-01 2024-07-30 106.400 338,209 +1,800 0.01% 35,985,438
2024-07-30 2024-07-26 107.600 336,409 +600 0.01% 36,197,608
2024-07-29 2024-07-25 107.100 335,809 +1,000 0.01% 35,965,144
2024-07-26 2024-07-24 113.300 334,809 +6,750 0.01% 37,933,860
2024-07-25 2024-07-23 118.100 328,059 -1,400 0.01% 38,743,768
2024-07-24 2024-07-22 121.300 329,459 -30 0.01% 39,963,377
2024-07-23 2024-07-19 117.500 329,489 +1,300 0.01% 38,714,958
2024-07-22 2024-07-18 119.400 328,189 +1,290 0.01% 39,185,767
2024-07-18 2024-07-16 117.500 326,899 -120 0.01% 38,410,632
2024-07-17 2024-07-15 119.100 327,019 -200 0.01% 38,947,963
2024-07-16 2024-07-12 121.800 327,219 -610 0.01% 39,855,274
2024-07-15 2024-07-11 116.100 327,829 -210 0.01% 38,060,947
2024-07-12 2024-07-10 114.900 328,039 +790 0.01% 37,691,681
2024-07-11 2024-07-09 114.700 327,249 +1,000 0.01% 37,535,460
2024-07-10 2024-07-08 117.000 326,249 -2,800 0.01% 38,171,133
2024-07-09 2024-07-05 119.100 329,049 +300 0.01% 39,189,736
2024-07-08 2024-07-04 119.700 328,749 -1,230 0.01% 39,351,255
2024-07-05 2024-07-03 117.100 329,979 -400 0.01% 38,640,541
2024-07-04 2024-07-02 112.200 330,379 -4,760 0.01% 37,068,524
2024-07-03 2024-06-28 111.100 335,139 +4,430 0.01% 37,233,943
2024-06-28 2024-06-26 117.000 330,709 +700 0.01% 38,692,953
2024-06-25 2024-06-21 116.200 330,009 -200 0.01% 38,347,046
2024-06-24 2024-06-20 119.900 330,209 -1,600 0.01% 39,592,059
2024-06-21 2024-06-19 121.400 331,809 -4,000 0.01% 40,281,613
2024-06-19 2024-06-17 116.800 335,809 -1,200 0.01% 39,222,491
2024-06-18 2024-06-14 114.700 337,009 +1,000 0.01% 38,654,932
2024-06-13 2024-06-11 115.300 336,009 +280 0.01% 38,741,838
2024-06-12 2024-06-07 110.400 335,729 +200 0.01% 37,064,482
2024-06-11 2024-06-06 112.700 335,529 -80 0.01% 37,814,118
2024-06-07 2024-06-05 112.600 335,609 +2,000 0.01% 37,789,573
2024-06-06 2024-06-04 113.500 333,609 -2,310 0.01% 37,864,622
2024-06-05 2024-06-03 109.000 335,919 -1,080 0.01% 36,615,171
2024-06-04 2024-05-31 105.100 336,999 +1,000 0.01% 35,418,595
2024-06-03 2024-05-30 108.900 335,999 +800 0.01% 36,590,291
2024-05-31 2024-05-29 112.700 335,199 +3,400 0.01% 37,776,927
2024-05-30 2024-05-28 119.000 331,799 +1,640 0.01% 39,484,081
2024-05-29 2024-05-27 118.700 330,159 -4,564 0.01% 39,189,873
2024-05-28 2024-05-24 116.300 334,723 -200 0.01% 38,928,285
2024-05-27 2024-05-23 119.500 334,923 -650 0.01% 40,023,298
2024-05-24 2024-05-22 120.600 335,573 +200 0.01% 40,470,104
2024-05-23 2024-05-21 121.400 335,373 +1,980 0.01% 40,714,282
2024-05-22 2024-05-20 124.000 333,393 +60 0.01% 41,340,732
2024-05-21 2024-05-17 125.000 333,333 +290 0.01% 41,666,625
2024-05-20 2024-05-16 125.600 333,043 +370 0.01% 41,830,201
2024-05-17 2024-05-14 121.900 332,673 +180 0.01% 40,552,839
2024-05-16 2024-05-13 122.300 332,493 -3,170 0.01% 40,663,894
2024-05-14 2024-05-10 118.600 335,663 -1,980 0.01% 39,809,632
2024-05-13 2024-05-09 117.900 337,643 -191 0.01% 39,808,110
2024-05-10 2024-05-08 113.500 337,834 -900 0.01% 38,344,159
2024-05-09 2024-05-07 115.500 338,734 -230 0.01% 39,123,777
2024-05-08 2024-05-06 120.300 338,964 +460 0.01% 40,777,369
2024-05-07 2024-05-03 119.700 338,504 +1,620 0.01% 40,518,929
2024-05-06 2024-05-02 119.100 336,884 -1,630 0.01% 40,122,884
2024-05-03 2024-04-30 109.500 338,514 +100 0.01% 37,067,283
2024-05-02 2024-04-29 111.400 338,414 +3,000 0.01% 37,699,320
2024-04-30 2024-04-26 115.600 335,414 -390 0.01% 38,773,858
2024-04-29 2024-04-25 111.500 335,804 -10 0.01% 37,442,146
2024-04-26 2024-04-24 113.600 335,814 -510 0.01% 38,148,470
2024-04-25 2024-04-23 108.600 336,324 -3,150 0.01% 36,524,786
2024-04-24 2024-04-22 100.600 339,474 -8,330 0.01% 34,151,084
2024-04-23 2024-04-19 95.300 347,804 -400 0.01% 33,145,721
2024-04-22 2024-04-18 97.750 348,204 -50 0.01% 34,036,941
2024-04-19 2024-04-17 97.550 348,254 +980 0.01% 33,972,178
2024-04-18 2024-04-16 98.700 347,274 +7,300 0.01% 34,275,944
2024-04-17 2024-04-15 101.600 339,974 -1,100 0.01% 34,541,358
2024-04-16 2024-04-12 102.100 341,074 -100 0.01% 34,823,655
2024-04-15 2024-04-11 104.500 341,174 -10 0.01% 35,652,683
2024-04-12 2024-04-10 103.800 341,184 -1,900 0.01% 35,414,899
2024-04-11 2024-04-09 99.700 343,084 -100 0.01% 34,205,475
2024-04-10 2024-04-08 99.400 343,184 +600 0.01% 34,112,490
2024-04-09 2024-04-05 100.400 342,584 +200 0.01% 34,395,434
2024-04-08 2024-04-03 98.950 342,384 +400 0.01% 33,878,897
2024-04-05 2024-04-02 101.400 341,984 -1,910 0.01% 34,677,178
2024-04-03 2024-03-28 96.800 343,894 -1,800 0.01% 33,288,939
2024-04-02 2024-03-27 91.100 345,694 +1,220 0.01% 31,492,723
2024-03-28 2024-03-26 93.400 344,474 +80 0.01% 32,173,872
2024-03-27 2024-03-25 93.300 344,394 -3,700 0.01% 32,131,960
2024-03-26 2024-03-22 88.250 348,094 +1,000 0.01% 30,719,296
2024-03-25 2024-03-21 92.300 347,094 -3,800 0.01% 32,036,776
2024-03-22 2024-03-20 88.800 350,894 +400 0.01% 31,159,387
2024-03-21 2024-03-19 89.200 350,494 +600 0.01% 31,264,065
2024-03-20 2024-03-18 90.400 349,894 -2,350 0.01% 31,630,418
2024-03-19 2024-03-15 89.400 352,244 +2,190 0.01% 31,490,614
2024-03-18 2024-03-14 92.900 350,054 -10 0.01% 32,520,017
2024-03-15 2024-03-13 94.350 350,064 -3,910 0.01% 33,028,538
2024-03-14 2024-03-12 93.400 353,974 -1,000 0.01% 33,061,172
2024-03-13 2024-03-11 89.200 354,974 -1,500 0.01% 31,663,681
2024-03-12 2024-03-08 84.700 356,474 +330 0.01% 30,193,348
2024-03-11 2024-03-07 85.400 356,144 +500 0.01% 30,414,698
2024-03-08 2024-03-06 88.700 355,644 -3,600 0.01% 31,545,623
2024-03-07 2024-03-05 86.350 359,244 +4,200 0.01% 31,020,719
2024-03-06 2024-03-04 91.500 355,044 -1,400 0.01% 32,486,526
2024-03-05 2024-03-01 88.400 356,444 -6,700 0.01% 31,509,650
2024-03-04 2024-02-29 79.800 363,144 +1,170 0.01% 28,978,891
2024-02-29 2024-02-27 81.650 361,974 -1,100 0.01% 29,555,177
2024-02-28 2024-02-26 81.150 363,074 +200 0.01% 29,463,455
2024-02-27 2024-02-23 81.500 362,874 +600 0.01% 29,574,231
2024-02-26 2024-02-22 79.750 362,274 -2,000 0.01% 28,891,352
2024-02-23 2024-02-21 77.000 364,274 -2,630 0.01% 28,049,098
2024-02-22 2024-02-20 73.400 366,904 -700 0.01% 26,930,754
2024-02-21 2024-02-19 72.750 367,604 +920 0.01% 26,743,191
2024-02-20 2024-02-16 74.650 366,684 -3,100 0.01% 27,372,961
2024-02-19 2024-02-15 71.350 369,784 -210 0.01% 26,384,088
2024-02-16 2024-02-14 71.100 369,994 -610 0.01% 26,306,573
2024-02-15 2024-02-09 67.300 370,604 +1,600 0.01% 24,941,649
2024-02-08 2024-02-06 69.250 369,004 -2,600 0.01% 25,553,527
2024-02-07 2024-02-05 65.050 371,604 -2,200 0.01% 24,172,840
2024-02-06 2024-02-02 63.250 373,804 -30 0.01% 23,643,103
2024-02-05 2024-02-01 64.100 373,834 -6,300 0.01% 23,962,759
2024-02-02 2024-01-31 62.550 380,134 +3,900 0.01% 23,777,382
2024-02-01 2024-01-30 65.400 376,234 +600 0.01% 24,605,704
2024-01-31 2024-01-29 67.300 375,634 +2,380 0.01% 25,280,168
2024-01-30 2024-01-26 66.700 373,254 +4,300 0.01% 24,896,042
2024-01-29 2024-01-25 69.400 368,954 -220 0.01% 25,605,408
2024-01-26 2024-01-24 70.300 369,174 -3,200 0.01% 25,952,932
2024-01-25 2024-01-23 66.300 372,374 +700 0.01% 24,688,396
2024-01-24 2024-01-22 65.400 371,674 +3,900 0.01% 24,307,480
2024-01-23 2024-01-19 68.650 367,774 +2,290 0.01% 25,247,685
2024-01-22 2024-01-18 69.800 365,484 -1,700 0.01% 25,510,783
2024-01-19 2024-01-17 68.750 367,184 +5,170 0.01% 25,243,900
2024-01-17 2024-01-15 75.650 362,014 -500 0.01% 27,386,359
2024-01-15 2024-01-11 75.600 362,514 -3,800 0.01% 27,406,058
2024-01-12 2024-01-10 71.750 366,314 -1,400 0.01% 26,283,030
2024-01-11 2024-01-09 70.550 367,714 +6,500 0.01% 25,942,223
2024-01-10 2024-01-08 73.950 361,214 +4,090 0.01% 26,711,775
2024-01-09 2024-01-05 77.750 357,124 -1,910 0.01% 27,766,391
2024-01-08 2024-01-04 77.500 359,034 +1,390 0.01% 27,825,135
2024-01-05 2024-01-03 78.000 357,644 +600 0.01% 27,896,232
2024-01-04 2024-01-02 79.400 357,044 +1,700 0.01% 28,349,294
2024-01-03 2023-12-29 81.900 355,344 -1,010 0.01% 29,102,674
2024-01-02 2023-12-28 82.350 356,354 -500 0.01% 29,345,752
2023-12-29 2023-12-27 78.300 356,854 -2,540 0.01% 27,941,668
2023-12-28 2023-12-22 76.600 359,394 +1,100 0.01% 27,529,580
2023-12-27 2023-12-21 79.700 358,294 +500 0.01% 28,556,032
2023-12-22 2023-12-20 78.800 357,794 -1,800 0.01% 28,194,167
2023-12-21 2023-12-19 78.450 359,594 +5,000 0.01% 28,210,149
2023-12-20 2023-12-18 83.150 354,594 +500 0.01% 29,484,491
2023-12-19 2023-12-15 84.950 354,094 +580 0.01% 30,080,285
2023-12-18 2023-12-14 81.750 353,514 -1,900 0.01% 28,899,770
2023-12-15 2023-12-13 82.200 355,414 +2,200 0.01% 29,215,031
2023-12-14 2023-12-12 84.600 353,214 -4,400 0.01% 29,881,904
2023-12-13 2023-12-11 83.500 357,614 +3,400 0.01% 29,860,769
2023-12-12 2023-12-08 86.650 354,214 -600 0.01% 30,692,643
2023-12-11 2023-12-07 86.100 354,814 +1,090 0.01% 30,549,485
2023-12-08 2023-12-06 86.400 353,724 -2,600 0.01% 30,561,754
2023-12-07 2023-12-05 84.650 356,324 +2,600 0.01% 30,162,827
2023-12-06 2023-12-04 86.450 353,724 +5,464 0.01% 30,579,440
2023-12-05 2023-12-01 87.900 348,260 +2,400 0.01% 30,612,054
2023-12-04 2023-11-30 90.600 345,860 +1,100 0.01% 31,334,916
2023-12-01 2023-11-29 90.450 344,760 +18,170 0.01% 31,183,542
2023-11-30 2023-11-28 103.000 326,590 +9,200 0.01% 33,638,770
2023-11-29 2023-11-27 108.600 317,390 +760 0.01% 34,468,554
2023-11-28 2023-11-24 109.100 316,630 -7,800 0.01% 34,544,333
2023-11-27 2023-11-23 112.200 324,430 -1,300 0.01% 36,401,046
2023-11-24 2023-11-22 111.400 325,730 -100 0.01% 36,286,322
2023-11-23 2023-11-21 110.500 325,830 -110 0.01% 36,004,215
2023-11-22 2023-11-20 109.000 325,940 -200 0.01% 35,527,460
2023-11-21 2023-11-17 107.300 326,140 +2,200 0.01% 34,994,822
2023-11-17 2023-11-15 113.300 323,940 -2,170 0.01% 36,702,402
2023-11-16 2023-11-14 108.300 326,110 +450 0.01% 35,317,713
2023-11-15 2023-11-13 111.600 325,660 +300 0.01% 36,343,656
2023-11-14 2023-11-10 110.700 325,360 +2,700 0.01% 36,017,352
2023-11-10 2023-11-08 115.000 322,660 +490 0.01% 37,105,900
2023-11-09 2023-11-07 115.500 322,170 -1,320 0.01% 37,210,635
2023-11-08 2023-11-06 117.200 323,490 -1,620 0.01% 37,913,028
2023-11-07 2023-11-03 111.000 325,110 +100 0.01% 36,087,210
2023-11-06 2023-11-02 108.000 325,010 +3,300 0.01% 35,101,080
2023-11-03 2023-11-01 109.000 321,710 -1,500 0.01% 35,066,390
2023-11-02 2023-10-31 110.600 323,210 +1,000 0.01% 35,747,026
2023-11-01 2023-10-30 114.000 322,210 -1,100 0.01% 36,731,940
2023-10-31 2023-10-27 113.000 323,310 -1,100 0.01% 36,534,030
2023-10-30 2023-10-26 109.800 324,410 -20 0.01% 35,620,218
2023-10-27 2023-10-25 109.600 324,430 +1,900 0.01% 35,557,528
2023-10-26 2023-10-24 107.500 322,530 -40 0.01% 34,671,975
2023-10-25 2023-10-20 107.800 322,570 +1,200 0.01% 34,773,046
2023-10-24 2023-10-19 110.400 321,370 -30 0.01% 35,479,248
2023-10-20 2023-10-18 113.700 321,400 -100 0.01% 36,543,180
2023-10-19 2023-10-17 114.500 321,500 -2,000 0.01% 36,811,750
2023-10-17 2023-10-13 114.600 323,500 +1,160 0.01% 37,073,100
2023-10-16 2023-10-12 118.400 322,340 +490 0.01% 38,165,056
2023-10-13 2023-10-11 116.500 321,850 -1,960 0.01% 37,495,525
2023-10-12 2023-10-10 112.300 323,810 +600 0.01% 36,363,863
2023-10-11 2023-10-09 108.900 323,210 +100 0.01% 35,197,569
2023-10-10 2023-10-06 108.300 323,110 -30 0.01% 34,992,813
2023-10-09 2023-10-05 105.900 323,140 -420 0.01% 34,220,526
2023-10-06 2023-10-04 106.900 323,560 +400 0.01% 34,588,564
2023-10-05 2023-10-03 110.000 323,160 -100 0.01% 35,547,600
2023-10-04 2023-09-29 114.600 323,260 -300 0.01% 37,045,596
2023-10-03 2023-09-28 110.800 323,560 +1,600 0.01% 35,850,448
2023-09-29 2023-09-27 114.800 321,960 +1,000 0.01% 36,961,008
2023-09-28 2023-09-26 116.300 320,960 -240 0.01% 37,327,648
2023-09-27 2023-09-25 117.200 321,200 +3,080 0.01% 37,644,640
2023-09-26 2023-09-22 120.800 318,120 -1,900 0.01% 38,428,896
2023-09-25 2023-09-21 116.300 320,020 +700 0.01% 37,218,326
2023-09-22 2023-09-20 119.200 319,320 +600 0.01% 38,062,944
2023-09-21 2023-09-19 121.700 318,720 +1,600 0.01% 38,788,224
2023-09-20 2023-09-18 122.000 317,120 +10 0.01% 38,688,640
2023-09-19 2023-09-15 124.300 317,110 -2,900 0.01% 39,416,773
2023-09-15 2023-09-13 123.100 320,010 +400 0.01% 39,393,231
2023-09-14 2023-09-12 124.800 319,610 +300 0.01% 39,887,328
2023-09-13 2023-09-11 125.700 319,310 +2,100 0.01% 40,137,267
2023-09-12 2023-09-07 125.000 317,210 -400 0.01% 39,651,250
2023-09-11 2023-09-06 128.300 317,610 +190 0.01% 40,749,363
2023-09-07 2023-09-05 128.600 317,420 +770 0.01% 40,820,212
2023-09-05 2023-08-31 128.500 316,650 +490 0.01% 40,689,525
2023-09-04 2023-08-30 134.200 316,160 +2,690 0.01% 42,428,672
2023-08-31 2023-08-29 137.300 313,470 -3,150 0.01% 43,039,431
2023-08-30 2023-08-28 134.700 316,620 -20 0.01% 42,648,714
2023-08-29 2023-08-25 132.200 316,640 +2,690 0.01% 41,859,808
2023-08-24 2023-08-22 129.200 313,950 -200 0.01% 40,562,340
2023-08-22 2023-08-18 129.900 314,150 +350 0.01% 40,808,085
2023-08-21 2023-08-17 133.600 313,800 -200 0.01% 41,923,680
2023-08-17 2023-08-15 133.900 314,000 +30 0.01% 42,044,600
2023-08-16 2023-08-14 135.400 313,970 -10 0.01% 42,511,538
2023-08-15 2023-08-11 137.200 313,980 -190 0.01% 43,078,056
2023-08-14 2023-08-10 141.000 314,170 -240 0.01% 44,297,970
2023-08-11 2023-08-09 140.900 314,410 -300 0.01% 44,300,369
2023-08-10 2023-08-08 140.100 314,710 -200 0.01% 44,090,871
2023-08-08 2023-08-04 144.000 314,910 +480 0.01% 45,347,040
2023-08-07 2023-08-03 140.200 314,430 -10 0.01% 44,083,086
2023-08-04 2023-08-02 140.700 314,440 +100 0.01% 44,241,708
2023-08-03 2023-08-01 145.500 314,340 -4,820 0.01% 45,736,470
2023-08-02 2023-07-31 146.300 319,160 -820 0.01% 46,693,108
2023-08-01 2023-07-28 142.400 319,980 -1,170 0.01% 45,565,152
2023-07-31 2023-07-27 136.600 321,150 -1,600 0.01% 43,869,090
2023-07-27 2023-07-25 134.800 322,750 -900 0.01% 43,506,700
2023-07-26 2023-07-24 125.000 323,650 -800 0.01% 40,456,250
2023-07-25 2023-07-21 128.200 324,450 +600 0.01% 41,594,490
2023-07-24 2023-07-20 126.700 323,850 -1,400 0.01% 41,031,795
2023-07-21 2023-07-19 127.700 325,250 +1,600 0.01% 41,534,425
2023-07-20 2023-07-18 129.100 323,650 -300 0.01% 41,783,215
2023-07-19 2023-07-14 132.500 323,950 -10 0.01% 42,923,375
2023-07-18 2023-07-13 134.600 323,960 -3,600 0.01% 43,605,016
2023-07-14 2023-07-12 127.300 327,560 -6,600 0.01% 41,698,388
2023-07-13 2023-07-11 122.000 334,160 -420 0.01% 40,767,520
2023-07-12 2023-07-10 121.100 334,580 -2,000 0.01% 40,517,638
2023-07-11 2023-07-07 119.100 336,580 +1,420 0.01% 40,086,678
2023-07-10 2023-07-06 120.600 335,160 +1,700 0.01% 40,420,296
2023-07-07 2023-07-05 124.500 333,460 +4,000 0.01% 41,515,770
2023-07-06 2023-07-04 127.600 329,460 +2,950 0.01% 42,039,096
2023-07-05 2023-07-03 126.400 326,510 -3,200 0.01% 41,270,864
2023-07-04 2023-06-30 122.300 329,710 +2,500 0.01% 40,323,533
2023-06-29 2023-06-27 126.200 327,210 -200 0.01% 41,293,902
2023-06-28 2023-06-26 124.000 327,410 -520 0.01% 40,598,840
2023-06-27 2023-06-23 124.700 327,930 +500 0.01% 40,892,871
2023-06-26 2023-06-21 127.600 327,430 +1,000 0.01% 41,780,068
2023-06-23 2023-06-20 132.300 326,430 +600 0.01% 43,186,689
2023-06-20 2023-06-16 138.000 325,830 -1,340 0.01% 44,964,540
2023-06-19 2023-06-15 137.200 327,170 -4,970 0.01% 44,887,724
2023-06-16 2023-06-14 127.300 332,140 +500 0.01% 42,281,422
2023-06-15 2023-06-13 128.000 331,640 -710 0.01% 42,449,920
2023-06-14 2023-06-12 127.600 332,350 +100 0.01% 42,407,860
2023-06-13 2023-06-09 127.100 332,250 -540 0.01% 42,228,975
2023-06-09 2023-06-07 123.500 332,790 -13,600 0.01% 41,099,565
2023-06-08 2023-06-06 121.800 346,390 -2,000 0.01% 42,190,302
2023-06-07 2023-06-05 121.600 348,390 +300 0.01% 42,364,224
2023-06-06 2023-06-02 121.600 348,090 -7,810 0.01% 42,327,744
2023-06-05 2023-06-01 112.800 355,900 +1,900 0.01% 40,145,520
2023-06-02 2023-05-31 110.200 354,000 +5,100 0.01% 39,010,800
2023-06-01 2023-05-30 116.400 348,900 +1,720 0.01% 40,611,960
2023-05-31 2023-05-29 115.800 347,180 +7,120 0.01% 40,203,444
2023-05-30 2023-05-25 126.000 340,060 +2,400 0.01% 42,847,560
2023-05-25 2023-05-23 132.800 337,660 -1,970 0.01% 44,841,248
2023-05-24 2023-05-22 132.600 339,630 -4,100 0.01% 45,034,938
2023-05-23 2023-05-19 128.600 343,730 +4,160 0.01% 44,203,678
2023-05-22 2023-05-18 133.500 339,570 +1,000 0.01% 45,332,595
2023-05-19 2023-05-17 133.000 338,570 +1,000 0.01% 45,029,810
2023-05-18 2023-05-16 137.400 337,570 -2,000 0.01% 46,382,118
2023-05-17 2023-05-15 136.300 339,570 -3,800 0.01% 46,283,391
2023-05-16 2023-05-12 131.800 343,370 -2,000 0.01% 45,256,166
2023-05-15 2023-05-11 128.500 345,370 +1,900 0.01% 44,380,045
2023-05-12 2023-05-10 129.000 343,470 +1,200 0.01% 44,307,630
2023-05-11 2023-05-09 130.300 342,270 +900 0.01% 44,597,781
2023-05-10 2023-05-08 134.200 341,370 -20 0.01% 45,811,854
2023-05-09 2023-05-05 135.600 341,390 -600 0.01% 46,292,484
2023-05-08 2023-05-04 132.000 341,990 -100 0.01% 45,142,680
2023-05-05 2023-05-03 131.300 342,090 +400 0.01% 44,916,417
2023-05-04 2023-05-02 132.500 341,690 +460 0.01% 45,273,925
2023-05-03 2023-04-28 133.000 341,230 -410 0.01% 45,383,590
2023-04-28 2023-04-26 133.100 341,640 -1,490 0.01% 45,472,284
2023-04-27 2023-04-25 131.600 343,130 +2,460 0.01% 45,155,908
2023-04-26 2023-04-24 137.600 340,670 +230 0.01% 46,876,192
2023-04-25 2023-04-21 137.700 340,440 -220 0.01% 46,878,588
2023-04-24 2023-04-20 140.400 340,660 -440 0.01% 47,828,664
2023-04-21 2023-04-19 135.600 341,100 -700 0.01% 46,253,160
2023-04-20 2023-04-18 135.300 341,800 +1,000 0.01% 46,245,540
2023-04-19 2023-04-17 135.600 340,800 -6,010 0.01% 46,212,480
2023-04-18 2023-04-14 129.500 346,810 +4,500 0.01% 44,911,895
2023-04-17 2023-04-13 130.900 342,310 -1,120 0.01% 44,808,379
2023-04-14 2023-04-12 131.000 343,430 -40 0.01% 44,989,330
2023-04-13 2023-04-11 135.400 343,470 +170 0.01% 46,505,838
2023-04-12 2023-04-06 133.800 343,300 +2,420 0.01% 45,933,540
2023-04-11 2023-04-04 133.900 340,880 -320 0.01% 45,643,832
2023-04-06 2023-04-03 140.000 341,200 -630 0.01% 47,768,000
2023-04-04 2023-03-31 143.500 341,830 -500 0.01% 49,052,605
2023-04-03 2023-03-30 142.000 342,330 +5,290 0.01% 48,610,860
2023-03-31 2023-03-29 140.000 337,040 -147,035 0.01% 47,185,600
2023-03-30 2023-03-28 134.600 484,075 -2,200 0.01% 65,156,495
2023-03-29 2023-03-27 131.400 486,275 +859 0.01% 63,896,535
2023-03-24 2023-03-22 130.300 485,416 +252,077 0.01% 63,249,705
2023-03-23 2023-03-21 130.100 233,339 -100 0.00% 30,357,404
2023-03-22 2023-03-20 128.900 233,439 +600 0.00% 30,090,287
2023-03-21 2023-03-17 130.400 232,839 +200 0.00% 30,362,206
2023-03-20 2023-03-16 126.300 232,639 +300 0.00% 29,382,306
2023-03-17 2023-03-15 126.700 232,339 -700 0.00% 29,437,351
2023-03-16 2023-03-14 125.400 233,039 +1,100 0.00% 29,223,091
2023-03-15 2023-03-13 129.000 231,939 +2,400 0.00% 29,920,131
2023-03-14 2023-03-10 127.400 229,539 -4,400 0.00% 29,243,269
2023-03-13 2023-03-09 129.400 233,939 +1,000 0.00% 30,271,707
2023-03-10 2023-03-08 131.900 232,939 +700 0.00% 30,724,654
2023-03-09 2023-03-07 137.900 232,239 +880 0.00% 32,025,758
2023-03-08 2023-03-06 142.900 231,359 +200 0.00% 33,061,201
2023-03-07 2023-03-03 142.300 231,159 +3,200 0.00% 32,893,926
2023-03-06 2023-03-02 141.300 227,959 +720 0.00% 32,210,607
2023-03-03 2023-03-01 142.800 227,239 -1,700 0.00% 32,449,729
2023-02-28 2023-02-24 134.400 228,939 -5,100 0.00% 30,769,402
2023-02-27 2023-02-23 139.100 234,039 -400 0.00% 32,554,825
2023-02-24 2023-02-22 140.000 234,439 +1,600 0.00% 32,821,460
2023-02-23 2023-02-21 139.800 232,839 +100 0.00% 32,550,892
2023-02-22 2023-02-20 145.800 232,739 +700 0.00% 33,933,346
2023-02-21 2023-02-17 144.200 232,039 -3,600 0.00% 33,460,024
2023-02-20 2023-02-16 148.300 235,639 +1,100 0.00% 34,945,264
2023-02-17 2023-02-15 145.900 234,539 -2,100 0.00% 34,219,240
2023-02-16 2023-02-14 147.700 236,639 -200 0.00% 34,951,580
2023-02-15 2023-02-13 148.200 236,839 -2,600 0.00% 35,099,540
2023-02-14 2023-02-10 148.100 239,439 +5,300 0.00% 35,460,916
2023-02-13 2023-02-09 153.500 234,139 -4,400 0.00% 35,940,336
2023-02-10 2023-02-08 153.100 238,539 +3,300 0.00% 36,520,321
2023-02-09 2023-02-07 163.700 235,239 +800 0.00% 38,508,624
2023-02-08 2023-02-06 164.100 234,439 +2,600 0.00% 38,471,440
2023-02-07 2023-02-03 172.800 231,839 +800 0.00% 40,061,779
2023-02-06 2023-02-02 176.600 231,039 +5,600 0.00% 40,801,487
2023-02-03 2023-02-01 180.100 225,439 -3,500 0.00% 40,601,564
2023-02-02 2023-01-31 174.600 228,939 +600 0.00% 39,972,749
2023-02-01 2023-01-30 173.500 228,339 +2,800 0.00% 39,616,816
2023-01-31 2023-01-27 174.900 225,539 +2,400 0.00% 39,446,771
2023-01-30 2023-01-26 172.400 223,139 -1,400 0.00% 38,469,164
2023-01-27 2023-01-20 168.100 224,539 -200 0.00% 37,745,006
2023-01-26 2023-01-19 160.200 224,739 +4,100 0.00% 36,003,188
2023-01-19 2023-01-17 164.800 220,639 -1,600 0.00% 36,361,307
2023-01-18 2023-01-16 165.600 222,239 +8,700 0.00% 36,802,778
2023-01-17 2023-01-13 171.200 213,539 +1,200 0.00% 36,557,877
2023-01-16 2023-01-12 173.000 212,339 +1,300 0.00% 36,734,647
2023-01-13 2023-01-11 174.000 211,039 -1,000 0.00% 36,720,786
2023-01-12 2023-01-10 178.500 212,039 +1,700 0.00% 37,848,962
2023-01-11 2023-01-09 180.600 210,339 +1,100 0.00% 37,987,223
2023-01-10 2023-01-06 182.700 209,239 +2,600 0.00% 38,227,965
2023-01-09 2023-01-05 190.800 206,639 -500 0.00% 39,426,721
2023-01-06 2023-01-04 181.300 207,139 -1,300 0.00% 37,554,301
2023-01-05 2023-01-03 176.800 208,439 -200 0.00% 36,852,015
2023-01-04 2022-12-30 174.700 208,639 +2,100 0.00% 36,449,233
2023-01-03 2022-12-29 183.800 206,539 -500 0.00% 37,961,868
2022-12-30 2022-12-28 184.200 207,039 -100 0.00% 38,136,584
2022-12-28 2022-12-22 186.200 207,139 -700 0.00% 38,569,282
2022-12-22 2022-12-20 175.500 207,839 +800 0.00% 36,475,744
2022-12-21 2022-12-19 178.800 207,039 -1,100 0.00% 37,018,573
2022-12-19 2022-12-15 176.800 208,139 +400 0.00% 36,798,975
2022-12-16 2022-12-14 182.800 207,739 -600 0.00% 37,974,689
2022-12-15 2022-12-13 179.000 208,339 -800 0.00% 37,292,681
2022-12-14 2022-12-12 175.400 209,139 -23,100 0.00% 36,682,981
2022-12-13 2022-12-09 188.500 232,239 -600 0.00% 43,777,052
2022-12-12 2022-12-08 178.300 232,839 -1,300 0.00% 41,515,194
2022-12-09 2022-12-07 167.500 234,139 -100 0.00% 39,218,282
2022-12-08 2022-12-06 173.800 234,239 -1,000 0.00% 40,710,738
2022-12-07 2022-12-05 174.300 235,239 -800 0.00% 41,002,158
2022-12-06 2022-12-02 168.000 236,039 +1,300 0.00% 39,654,552
2022-12-05 2022-12-01 163.000 234,739 -1,600 0.00% 38,262,457
2022-12-02 2022-11-30 163.600 236,339 -700 0.00% 38,665,060
2022-12-01 2022-11-29 155.400 237,039 -1,600 0.00% 36,835,861
2022-11-30 2022-11-28 139.400 238,639 +300 0.00% 33,266,277
2022-11-29 2022-11-25 136.600 238,339 +100 0.00% 32,557,107
2022-11-28 2022-11-24 138.900 238,239 +4,900 0.00% 33,091,397
2022-11-25 2022-11-23 138.400 233,339 +800 0.00% 32,294,118
2022-11-24 2022-11-22 139.900 232,539 +3,800 0.00% 32,532,206
2022-11-23 2022-11-21 152.500 228,739 +200 0.00% 34,882,698
2022-11-22 2022-11-18 160.400 228,539 -1,600 0.00% 36,657,656
2022-11-21 2022-11-17 153.000 230,139 +200 0.00% 35,211,267
2022-11-18 2022-11-16 162.300 229,939 +900 0.00% 37,319,100
2022-11-17 2022-11-15 166.400 229,039 +100 0.00% 38,112,090
2022-11-16 2022-11-14 156.500 228,939 -500 0.00% 35,828,954
2022-11-15 2022-11-11 159.600 229,439 -100 0.00% 36,618,464
2022-11-11 2022-11-09 144.300 229,539 +400 0.00% 33,122,478
2022-11-10 2022-11-08 148.800 229,139 +500 0.00% 34,095,883
2022-11-09 2022-11-07 153.000 228,639 -300 0.00% 34,981,767
2022-11-08 2022-11-04 149.500 228,939 -800 0.00% 34,226,380
2022-11-07 2022-11-03 141.500 229,739 +300 0.00% 32,508,068
2022-11-04 2022-11-02 146.700 229,439 +1,300 0.00% 33,658,701
2022-11-03 2022-11-01 139.600 228,139 -3,800 0.00% 31,848,204
2022-11-02 2022-10-31 124.800 231,939 -2,400 0.00% 28,945,987
2022-11-01 2022-10-28 121.800 234,339 +1,900 0.00% 28,542,490
2022-10-31 2022-10-27 131.800 232,439 -100 0.00% 30,635,460
2022-10-28 2022-10-26 129.700 232,539 -1,000 0.00% 30,160,308
2022-10-27 2022-10-25 123.500 233,539 -600 0.00% 28,842,066
2022-10-26 2022-10-24 120.600 234,139 +800 0.00% 28,237,163
2022-10-25 2022-10-21 141.600 233,339 +338 0.00% 33,040,802
2022-10-24 2022-10-20 140.800 233,001 +562 0.00% 32,806,541
2022-10-21 2022-10-19 144.500 232,439 +1,600 0.00% 33,587,436
2022-10-20 2022-10-18 154.000 230,839 +4,600 0.00% 35,549,206
2022-10-19 2022-10-17 149.700 226,239 -700 0.00% 33,867,978
2022-10-17 2022-10-13 146.000 226,939 +700 0.00% 33,133,094
2022-10-13 2022-10-11 151.400 226,239 +300 0.00% 34,252,585
2022-10-12 2022-10-10 161.300 225,939 +1,500 0.00% 36,443,961
2022-10-07 2022-10-05 174.900 224,439 -700 0.00% 39,254,381
2022-10-06 2022-10-03 161.700 225,139 +600 0.00% 36,404,976
2022-10-03 2022-09-29 170.200 224,539 -200 0.00% 38,216,538
2022-09-28 2022-09-26 167.500 224,739 -1,800 0.00% 37,643,782
2022-09-27 2022-09-23 160.300 226,539 +600 0.00% 36,314,202
2022-09-26 2022-09-22 164.900 225,939 +200 0.00% 37,257,341
2022-09-23 2022-09-21 167.500 225,739 -1,000 0.00% 37,811,282
2022-09-22 2022-09-20 172.600 226,739 -1,200 0.00% 39,135,151
2022-09-21 2022-09-19 169.400 227,939 -100 0.00% 38,612,867
2022-09-19 2022-09-15 175.400 228,039 +100 0.00% 39,998,041
2022-09-15 2022-09-13 177.800 227,939 +1,100 0.00% 40,527,554
2022-09-14 2022-09-09 179.900 226,839 -400 0.00% 40,808,336
2022-09-13 2022-09-08 171.500 227,239 +4,700 0.00% 38,971,488
2022-09-09 2022-09-07 172.100 222,539 +1,000 0.00% 38,298,962
2022-09-07 2022-09-05 173.600 221,539 +100 0.00% 38,459,170
2022-09-06 2022-09-02 176.200 221,439 +300 0.00% 39,017,552
2022-09-05 2022-09-01 178.700 221,139 +400 0.00% 39,517,539
2022-09-02 2022-08-31 189.800 220,739 -900 0.00% 41,896,262
2022-09-01 2022-08-30 185.000 221,639 -100 0.00% 41,003,215
2022-08-31 2022-08-29 186.700 221,739 -800 0.00% 41,398,671
2022-08-30 2022-08-26 181.900 222,539 -100 0.00% 40,479,844
2022-08-29 2022-08-25 177.300 222,639 -300 0.00% 39,473,895
2022-08-26 2022-08-24 164.100 222,939 +2,100 0.00% 36,584,290
2022-08-25 2022-08-23 168.700 220,839 -800 0.00% 37,255,539
2022-08-24 2022-08-22 171.100 221,639 -1,000 0.00% 37,922,433
2022-08-23 2022-08-19 169.900 222,639 -600 0.00% 37,826,366
2022-08-22 2022-08-18 171.100 223,239 -600 0.00% 38,196,193
2022-08-19 2022-08-17 170.000 223,839 -1,100 0.00% 38,052,630
2022-08-18 2022-08-16 164.500 224,939 +1,500 0.00% 37,002,466
2022-08-17 2022-08-15 180.900 223,439 +100 0.00% 40,420,115
2022-08-15 2022-08-11 176.400 223,339 -1,700 0.00% 39,397,000
2022-08-12 2022-08-10 169.600 225,039 +1,900 0.00% 38,166,614
2022-08-10 2022-08-08 179.600 223,139 +100 0.00% 40,075,764
2022-08-09 2022-08-05 183.500 223,039 -100 0.00% 40,927,656
2022-08-08 2022-08-04 183.800 223,139 -100 0.00% 41,012,948
2022-08-03 2022-08-01 180.000 223,239 -2,100 0.00% 40,183,020
2022-08-02 2022-07-29 176.300 225,339 +2,900 0.00% 39,727,266
2022-08-01 2022-07-28 188.000 222,439 +100 0.00% 41,818,532
2022-07-27 2022-07-25 188.200 222,339 -1,400 0.00% 41,844,200
2022-07-26 2022-07-22 191.700 223,739 +300 0.00% 42,890,766
2022-07-20 2022-07-18 189.700 223,439 -100 0.00% 42,386,378
2022-07-19 2022-07-15 179.200 223,539 +100 0.00% 40,058,189
2022-07-18 2022-07-14 182.500 223,439 -300 0.00% 40,777,618
2022-07-14 2022-07-12 178.000 223,739 +700 0.00% 39,825,542
2022-07-13 2022-07-11 181.600 223,039 -300 0.00% 40,503,882
2022-07-12 2022-07-08 192.300 223,339 -400 0.00% 42,948,090
2022-07-11 2022-07-07 194.400 223,739 -200 0.00% 43,494,862
2022-07-08 2022-07-06 195.900 223,939 -700 0.00% 43,869,650
2022-07-07 2022-07-05 197.700 224,639 +1,000 0.00% 44,411,130
2022-07-05 2022-06-30 194.200 223,639 +3,900 0.00% 43,430,694
2022-07-04 2022-06-29 202.800 219,739 +700 0.00% 44,563,069
2022-06-30 2022-06-28 207.600 219,039 -200 0.00% 45,472,496
2022-06-29 2022-06-27 205.000 219,239 -1,600 0.00% 44,943,995
2022-06-28 2022-06-24 198.100 220,839 -100 0.00% 43,748,206
2022-06-27 2022-06-23 192.600 220,939 +200 0.00% 42,552,851
2022-06-24 2022-06-22 191.600 220,739 +700 0.00% 42,293,592
2022-06-23 2022-06-21 201.200 220,039 -1,500 0.00% 44,271,847
2022-06-22 2022-06-20 199.400 221,539 +300 0.00% 44,174,877
2022-06-21 2022-06-17 199.100 221,239 -2,000 0.00% 44,048,685
2022-06-20 2022-06-16 189.200 223,239 +1,800 0.00% 42,236,819
2022-06-17 2022-06-15 197.000 221,439 +300 0.00% 43,623,483
2022-06-16 2022-06-14 194.400 221,139 +500 0.00% 42,989,422
2022-06-15 2022-06-13 188.200 220,639 +2,000 0.00% 41,524,260
2022-06-14 2022-06-10 201.200 218,639 -100 0.00% 43,990,167
2022-06-13 2022-06-09 201.800 218,739 +1,700 0.00% 44,141,530
2022-06-10 2022-06-08 208.200 217,039 -100 0.00% 45,187,520
2022-06-09 2022-06-07 199.000 217,139 -100 0.00% 43,210,661
2022-06-08 2022-06-06 198.100 217,239 -2,500 0.00% 43,035,046
2022-06-07 2022-06-02 180.200 219,739 +2,100 0.00% 39,596,968
2022-06-06 2022-06-01 182.500 217,639 +1,100 0.00% 39,719,118
2022-06-02 2022-05-31 187.000 216,539 -2,100 0.00% 40,492,793
2022-06-01 2022-05-30 175.100 218,639 -6,700 0.00% 38,283,689
2022-05-31 2022-05-27 163.900 225,339 +200 0.00% 36,933,062
2022-05-30 2022-05-26 158.600 225,139 +700 0.00% 35,707,045
2022-05-27 2022-05-25 159.700 224,439 -200 0.00% 35,842,908
2022-05-26 2022-05-24 159.600 224,639 +3,100 0.00% 35,852,384
2022-05-25 2022-05-23 167.700 221,539 +3,100 0.00% 37,152,090
2022-05-24 2022-05-20 173.000 218,439 -4,200 0.00% 37,789,947
2022-05-23 2022-05-19 165.500 222,639 +1,400 0.00% 36,846,754
2022-05-20 2022-05-18 172.000 221,239 +1,600 0.00% 38,053,108
2022-05-19 2022-05-17 173.700 219,639 -1,000 0.00% 38,151,294
2022-05-18 2022-05-16 163.500 220,639 +200 0.00% 36,074,476
2022-05-17 2022-05-13 167.600 220,439 -400 0.00% 36,945,576
2022-05-16 2022-05-12 157.000 220,839 +1,700 0.00% 34,671,723
2022-05-13 2022-05-11 161.400 219,139 -3,400 0.00% 35,369,035
2022-05-12 2022-05-10 151.800 222,539 +300 0.00% 33,781,420
2022-05-11 2022-05-06 157.000 222,239 +1,800 0.00% 34,891,523
2022-05-10 2022-05-05 164.700 220,439 -3,500 0.00% 36,306,303
2022-05-06 2022-05-04 164.500 223,939 +5,600 0.00% 36,837,966
2022-05-05 2022-05-03 172.400 218,339 -1,300 0.00% 37,641,644
2022-05-04 2022-04-29 172.000 219,639 -2,800 0.00% 37,777,908
2022-05-03 2022-04-28 148.900 222,439 +400 0.00% 33,121,167
2022-04-29 2022-04-27 147.900 222,039 -1,300 0.00% 32,839,568
2022-04-28 2022-04-26 145.300 223,339 -1,400 0.00% 32,451,157
2022-04-27 2022-04-25 138.600 224,739 +200 0.00% 31,148,825
2022-04-26 2022-04-22 141.400 224,539 -900 0.00% 31,749,815
2022-04-25 2022-04-21 137.800 225,439 +2,300 0.00% 31,065,494
2022-04-22 2022-04-20 144.900 223,139 +1,000 0.00% 32,332,841
2022-04-21 2022-04-19 146.000 222,139 +800 0.00% 32,432,294
2022-04-20 2022-04-14 155.200 221,339 -2,500 0.00% 34,351,813
2022-04-19 2022-04-13 154.100 223,839 +1,000 0.00% 34,493,590
2022-04-14 2022-04-12 153.900 222,839 -600 0.00% 34,294,922
2022-04-13 2022-04-11 147.500 223,439 +1,800 0.00% 32,957,252
2022-04-12 2022-04-08 156.500 221,639 +200 0.00% 34,686,504
2022-04-11 2022-04-07 159.300 221,439 +400 0.00% 35,275,233
2022-04-08 2022-04-06 160.900 221,039 +1,200 0.00% 35,565,175
2022-04-07 2022-04-04 167.000 219,839 +620 0.00% 36,713,113
2022-04-06 2022-04-01 155.500 219,219 -2,000 0.00% 34,088,554
2022-04-04 2022-03-31 155.600 221,219 -100 0.00% 34,421,676
2022-04-01 2022-03-30 160.100 221,319 +200 0.00% 35,433,172
2022-03-30 2022-03-28 150.600 221,119 -2,000 0.00% 33,300,521
2022-03-29 2022-03-25 135.000 223,119 +3,000 0.00% 30,121,065
2022-03-28 2022-03-24 147.000 220,119 +700 0.00% 32,357,493
2022-03-25 2022-03-23 156.200 219,419 +700 0.00% 34,273,248
2022-03-24 2022-03-22 153.000 218,719 -10,100 0.00% 33,464,007
2022-03-23 2022-03-21 143.900 228,819 +10,600 0.00% 32,927,054
2022-03-22 2022-03-18 153.300 218,219 -300 0.00% 33,452,973
2022-03-21 2022-03-17 157.200 218,519 -1,700 0.00% 34,351,187
2022-03-18 2022-03-16 140.000 220,219 -2,900 0.00% 30,830,660
2022-03-17 2022-03-15 106.000 223,119 -300 0.00% 23,650,614
2022-03-16 2022-03-14 112.600 223,419 +1,900 0.00% 25,156,979
2022-03-15 2022-03-11 135.400 221,519 -2,700 0.00% 29,993,673
2022-03-14 2022-03-10 144.200 224,219 -600 0.00% 32,332,380
2022-03-11 2022-03-09 148.500 224,819 -1,100 0.00% 33,385,622
2022-03-10 2022-03-08 145.500 225,919 -100 0.00% 32,871,214
2022-03-09 2022-03-07 146.200 226,019 +2,100 0.00% 33,043,978
2022-03-08 2022-03-04 164.800 223,919 +700 0.00% 36,901,851
2022-03-07 2022-03-03 174.200 223,219 +600 0.00% 38,884,750
2022-03-04 2022-03-02 176.400 222,619 -300 0.00% 39,269,992
2022-03-03 2022-03-01 173.400 222,919 +7,438 0.00% 38,654,155
2022-03-02 2022-02-28 172.200 215,481 -9,600 0.00% 37,105,828
2022-03-01 2022-02-25 170.200 225,081 -1,300 0.00% 38,308,786
2022-02-28 2022-02-24 170.200 226,381 +3,000 0.00% 38,530,046
2022-02-25 2022-02-23 176.600 223,381 +4,900 0.00% 39,449,085
2022-02-24 2022-02-22 171.300 218,481 +4,000 0.00% 37,425,795
2022-02-23 2022-02-21 180.500 214,481 +12,500 0.00% 38,713,820
2022-02-22 2022-02-18 188.000 201,981 +2,400 0.00% 37,972,428
2022-02-17 2022-02-15 214.000 199,581 +300 0.00% 42,710,334
2022-02-16 2022-02-14 219.600 199,281 +1,000 0.00% 43,762,108
2022-02-15 2022-02-11 227.800 198,281 -200 0.00% 45,168,412
2022-02-11 2022-02-09 229.200 198,481 +400 0.00% 45,491,845
2022-02-10 2022-02-08 221.000 198,081 -200 0.00% 43,775,901
2022-02-09 2022-02-07 225.800 198,281 +300 0.00% 44,771,850
2022-02-08 2022-02-04 226.800 197,981 -300 0.00% 44,902,091
2022-02-07 2022-01-31 219.600 198,281 -600 0.00% 43,542,508
2022-02-04 2022-01-27 209.400 198,881 +1,200 0.00% 41,645,681
2022-01-28 2022-01-26 225.000 197,681 +100 0.00% 44,478,225
2022-01-27 2022-01-25 225.800 197,581 +100 0.00% 44,613,790
2022-01-26 2022-01-24 232.800 197,481 +1,700 0.00% 45,973,577
2022-01-25 2022-01-21 238.000 195,781 -400 0.00% 46,595,878
2022-01-24 2022-01-20 238.000 196,181 -4,000 0.00% 46,691,078
2022-01-21 2022-01-19 214.400 200,181 +1,400 0.00% 42,918,806
2022-01-20 2022-01-18 215.800 198,781 -200 0.00% 42,896,940
2022-01-19 2022-01-17 216.600 198,981 +100 0.00% 43,099,285
2022-01-17 2022-01-13 226.200 198,881 -100 0.00% 44,986,882
2022-01-14 2022-01-12 227.000 198,981 -2,800 0.00% 45,168,687
2022-01-13 2022-01-11 208.000 201,781 +1,900 0.00% 41,970,448
2022-01-12 2022-01-10 206.600 199,881 +100 0.00% 41,295,415
2022-01-11 2022-01-07 204.000 199,781 -100 0.00% 40,755,324
2022-01-10 2022-01-06 202.200 199,881 +400 0.00% 40,415,938
2022-01-07 2022-01-05 195.100 199,481 +4,100 0.00% 38,918,743
2022-01-06 2022-01-04 219.600 195,381 +900 0.00% 42,905,668
2022-01-05 2022-01-03 223.400 194,481 +100 0.00% 43,447,055
2022-01-04 2021-12-31 225.400 194,381 -200 0.00% 43,813,477
2022-01-03 2021-12-29 216.000 194,581 +200 0.00% 42,029,496
2021-12-30 2021-12-28 223.400 194,381 +200 0.00% 43,424,715
2021-12-29 2021-12-24 226.000 194,181 +600 0.00% 43,884,906
2021-12-28 2021-12-22 230.400 193,581 -800 0.00% 44,601,062
2021-12-23 2021-12-21 229.000 194,381 +600 0.00% 44,513,249
2021-12-21 2021-12-17 225.800 193,781 +400 0.00% 43,755,750
2021-12-20 2021-12-16 238.400 193,381 +200 0.00% 46,102,030
2021-12-17 2021-12-15 241.800 193,181 -1,000 0.00% 46,711,166
2021-12-14 2021-12-10 243.000 194,181 -200 0.00% 47,185,983
2021-12-13 2021-12-09 247.000 194,381 +1,400 0.00% 48,012,107
2021-12-10 2021-12-08 245.200 192,981 -1,100 0.00% 47,318,941
2021-12-09 2021-12-07 245.800 194,081 -2,800 0.00% 47,705,110
2021-12-08 2021-12-06 232.400 196,881 +2,100 0.00% 45,755,144
2021-12-07 2021-12-03 241.200 194,781 -100 0.00% 46,981,177
2021-12-06 2021-12-02 247.800 194,881 -700 0.00% 48,291,512
2021-12-03 2021-12-01 244.600 195,581 -1,300 0.00% 47,839,113
2021-12-02 2021-11-30 238.000 196,881 +2,000 0.00% 46,857,678
2021-12-01 2021-11-29 245.000 194,881 +16,300 0.00% 47,745,845
2021-11-30 2021-11-26 263.600 178,581 +300 0.00% 47,073,952
2021-11-29 2021-11-25 274.200 178,281 -7,500 0.00% 48,884,650
2021-11-26 2021-11-24 273.400 185,781 +200 0.00% 50,792,525
2021-11-24 2021-11-22 274.000 185,581 +500 0.00% 50,849,194
2021-11-23 2021-11-19 280.800 185,081 +2,500 0.00% 51,970,745
2021-11-22 2021-11-18 285.400 182,581 +3,200 0.00% 52,108,617
2021-11-19 2021-11-17 292.600 179,381 +2,000 0.00% 52,486,881
2021-11-18 2021-11-16 297.400 177,381 -600 0.00% 52,753,109
2021-11-17 2021-11-15 289.600 177,981 +1,000 0.00% 51,543,298
2021-11-16 2021-11-12 289.800 176,981 -5,600 0.00% 51,289,094
2021-11-15 2021-11-11 282.400 182,581 -1,100 0.00% 51,560,874
2021-11-12 2021-11-10 277.400 183,681 -500 0.00% 50,953,109
2021-11-11 2021-11-09 270.400 184,181 +4,300 0.00% 49,802,542
2021-11-10 2021-11-08 271.200 179,881 +400 0.00% 48,783,727
2021-11-08 2021-11-04 286.000 179,481 -2,000 0.00% 51,331,566
2021-11-04 2021-11-02 271.000 181,481 -100 0.00% 49,181,351
2021-11-03 2021-11-01 267.400 181,581 +3,500 0.00% 48,554,759
2021-11-02 2021-10-29 269.600 178,081 +200 0.00% 48,010,638
2021-11-01 2021-10-28 272.200 177,881 -1,700 0.00% 48,419,208
2021-10-29 2021-10-27 268.600 179,581 +900 0.00% 48,235,457
2021-10-28 2021-10-26 283.000 178,681 +500 0.00% 50,566,723
2021-10-27 2021-10-25 286.800 178,181 -1,100 0.00% 51,102,311
2021-10-25 2021-10-21 288.400 179,281 +300 0.00% 51,704,640
2021-10-22 2021-10-20 293.800 178,981 -2,400 0.00% 52,584,618
2021-10-21 2021-10-19 285.600 181,381 -1,500 0.00% 51,802,414
2021-10-20 2021-10-18 280.400 182,881 +400 0.00% 51,279,832
2021-10-19 2021-10-15 280.800 182,481 -1,200 0.00% 51,240,665
2021-10-18 2021-10-12 269.000 183,681 +100 0.00% 49,410,189
2021-10-15 2021-10-11 277.400 183,581 -3,600 0.00% 50,925,369
2021-10-12 2021-10-08 256.000 187,181 +1,000 0.00% 47,918,336
2021-10-11 2021-10-07 250.800 186,181 -2,500 0.00% 46,694,195
2021-10-08 2021-10-06 228.600 188,681 +600 0.00% 43,132,477
2021-10-07 2021-10-05 233.600 188,081 -4,700 0.00% 43,935,722
2021-10-06 2021-10-04 236.800 192,781 +300 0.00% 45,650,541
2021-10-05 2021-09-30 246.600 192,481 +800 0.00% 47,465,815
2021-10-04 2021-09-29 250.000 191,681 -1,000 0.00% 47,920,250
2021-09-30 2021-09-28 251.800 192,681 +200 0.00% 48,517,076
2021-09-29 2021-09-27 248.400 192,481 -200 0.00% 47,812,280
2021-09-28 2021-09-24 244.600 192,681 +200 0.00% 47,129,773
2021-09-27 2021-09-23 242.600 192,481 +200 0.00% 46,695,891
2021-09-24 2021-09-21 230.600 192,281 +600 0.00% 44,339,999
2021-09-23 2021-09-20 234.600 191,681 -300 0.00% 44,968,363
2021-09-21 2021-09-17 240.800 191,981 +100 0.00% 46,229,025
2021-09-20 2021-09-16 232.600 191,881 -500 0.00% 44,631,521
2021-09-17 2021-09-15 234.000 192,381 +200 0.00% 45,017,154
2021-09-16 2021-09-14 245.000 192,181 +400 0.00% 47,084,345
2021-09-15 2021-09-13 247.800 191,781 +500 0.00% 47,523,332
2021-09-14 2021-09-10 259.400 191,281 -300 0.00% 49,618,291
2021-09-13 2021-09-09 248.600 191,581 +1,400 0.00% 47,627,037
2021-09-09 2021-09-07 257.400 190,181 -4,300 0.00% 48,952,589
2021-09-08 2021-09-06 247.400 194,481 -2,900 0.00% 48,114,599
2021-09-07 2021-09-03 244.800 197,381 +1,300 0.00% 48,318,869
2021-09-06 2021-09-02 253.600 196,081 -500 0.00% 49,726,142
2021-09-03 2021-09-01 253.400 196,581 -2,400 0.00% 49,813,625
2021-09-02 2021-08-31 249.000 198,981 -2,100 0.00% 49,546,269
2021-09-01 2021-08-30 228.400 201,081 -400 0.00% 45,926,900
2021-08-31 2021-08-27 225.000 201,481 -200 0.00% 45,333,225
2021-08-30 2021-08-26 226.800 201,681 +200 0.00% 45,741,251
2021-08-27 2021-08-25 227.000 201,481 -1,300 0.00% 45,736,187
2021-08-26 2021-08-24 221.800 202,781 -1,500 0.00% 44,976,826
2021-08-25 2021-08-23 195.400 204,281 +500 0.00% 39,916,507
2021-08-24 2021-08-20 193.400 203,781 +4,200 0.00% 39,411,245
2021-08-23 2021-08-19 202.600 199,581 +1,800 0.00% 40,435,111
2021-08-20 2021-08-18 218.200 197,781 -2,300 0.00% 43,155,814
2021-08-19 2021-08-17 213.600 200,081 +3,400 0.00% 42,737,302
2021-08-18 2021-08-16 221.400 196,681 +1,700 0.00% 43,545,173
2021-08-17 2021-08-13 233.400 194,981 +500 0.00% 45,508,565
2021-08-16 2021-08-12 236.600 194,481 +1,000 0.00% 46,014,205
2021-08-13 2021-08-11 237.200 193,481 +100 0.00% 45,893,693
2021-08-12 2021-08-10 239.000 193,381 -1,900 0.00% 46,218,059
2021-08-11 2021-08-09 220.400 195,281 +300 0.00% 43,039,932
2021-08-10 2021-08-06 213.800 194,981 +100 0.00% 41,686,938
2021-08-09 2021-08-05 211.200 194,881 -900 0.00% 41,158,867
2021-08-06 2021-08-04 213.600 195,781 +700 0.00% 41,818,822
2021-08-05 2021-08-03 211.600 195,081 +600 0.00% 41,279,140
2021-08-03 2021-07-30 215.000 194,481 +200 0.00% 41,813,415
2021-08-02 2021-07-29 228.400 194,281 +1,300 0.00% 44,373,780
2021-07-30 2021-07-28 208.600 192,981 +1,100 0.00% 40,255,837
2021-07-29 2021-07-27 194.000 191,881 +6,900 0.00% 37,224,914
2021-07-28 2021-07-26 235.600 184,981 +5,900 0.00% 43,581,524
2021-07-27 2021-07-23 273.200 179,081 +900 0.00% 48,924,929
2021-07-26 2021-07-22 279.800 178,181 -1,600 0.00% 49,855,044
2021-07-23 2021-07-21 270.200 179,781 -500 0.00% 48,576,826
2021-07-22 2021-07-20 275.200 180,281 +2,000 0.00% 49,613,331
2021-07-21 2021-07-19 276.200 178,281 +2,000 0.00% 49,241,212
2021-07-20 2021-07-16 290.800 176,281 +1,000 0.00% 51,262,515
2021-07-19 2021-07-15 290.400 175,281 +100 0.00% 50,901,602
2021-07-16 2021-07-14 290.000 175,181 +600 0.00% 50,802,490
2021-07-15 2021-07-13 295.000 174,581 -3,600 0.00% 51,501,395
2021-07-14 2021-07-12 285.200 178,181 +1,600 0.00% 50,817,221
2021-07-12 2021-07-08 267.600 176,581 +2,400 0.00% 47,253,076
2021-07-09 2021-07-07 286.000 174,181 +1,100 0.00% 49,815,766
2021-07-08 2021-07-06 289.800 173,081 +1,300 0.00% 50,158,874
2021-07-07 2021-07-05 287.000 171,781 +5,400 0.00% 49,301,147
2021-07-06 2021-07-02 304.000 166,381 -200 0.00% 50,579,824
2021-07-05 2021-06-30 320.400 166,581 +1,000 0.00% 53,372,552
2021-07-02 2021-06-29 323.800 165,581 +3,800 0.00% 53,615,128
2021-06-30 2021-06-28 328.600 161,781 -1,300 0.00% 53,161,237
2021-06-29 2021-06-25 330.000 163,081 -5,000 0.00% 53,816,730
2021-06-28 2021-06-24 315.000 168,081 -700 0.00% 52,945,515
2021-06-25 2021-06-23 308.000 168,781 +1,700 0.00% 51,984,548
2021-06-24 2021-06-22 292.800 167,081 +2,100 0.00% 48,921,317
2021-06-23 2021-06-21 301.800 164,981 +500 0.00% 49,791,266
2021-06-22 2021-06-18 300.600 164,481 -700 0.00% 49,442,989
2021-06-21 2021-06-17 290.000 165,181 -4,000 0.00% 47,902,490
2021-06-18 2021-06-16 288.800 169,181 +700 0.00% 48,859,473
2021-06-17 2021-06-15 302.400 168,481 -800 0.00% 50,948,654
2021-06-16 2021-06-11 307.200 169,281 +800 0.00% 52,003,123
2021-06-15 2021-06-10 298.000 168,481 -5,400 0.00% 50,207,338
2021-06-11 2021-06-09 293.200 173,881 -100 0.00% 50,981,909
2021-06-10 2021-06-08 297.000 173,981 +300 0.00% 51,672,357
2021-06-09 2021-06-07 300.000 173,681 +1,200 0.00% 52,104,300
2021-06-08 2021-06-04 302.200 172,481 -800 0.00% 52,123,758
2021-06-07 2021-06-03 307.400 173,281 -200 0.00% 53,266,579
2021-06-04 2021-06-02 311.800 173,481 -1,600 0.00% 54,091,376
2021-06-03 2021-06-01 313.000 175,081 -1,400 0.00% 54,800,353
2021-06-02 2021-05-31 294.000 176,481 -5,900 0.00% 51,885,414
2021-06-01 2021-05-28 265.200 182,381 +1,000 0.00% 48,367,441
2021-05-31 2021-05-27 271.800 181,381 +1,200 0.00% 49,299,356
2021-05-28 2021-05-26 279.600 180,181 -3,300 0.00% 50,378,608
2021-05-27 2021-05-25 276.600 183,481 +400 0.00% 50,750,845
2021-05-26 2021-05-24 271.000 183,081 +1,100 0.00% 49,614,951
2021-05-25 2021-05-21 275.200 181,981 -200 0.00% 50,081,171
2021-05-24 2021-05-20 273.200 182,181 -6,100 0.00% 49,771,849
2021-05-21 2021-05-18 260.000 188,281 -700 0.00% 48,953,060
2021-05-20 2021-05-17 254.200 188,981 -2,600 0.00% 48,038,970
2021-05-18 2021-05-14 244.000 191,581 -1,700 0.00% 46,745,764
2021-05-17 2021-05-13 251.600 193,281 +1,000 0.00% 48,629,500
2021-05-14 2021-05-12 255.200 192,281 +200 0.00% 49,070,111
2021-05-13 2021-05-11 249.000 192,081 +2,300 0.00% 47,828,169
2021-05-12 2021-05-10 262.800 189,781 +11,400 0.00% 49,874,447
2021-05-11 2021-05-07 282.800 178,381 +100 0.00% 50,446,147
2021-05-10 2021-05-06 285.800 178,281 +5,900 0.00% 50,952,710
2021-05-07 2021-05-05 287.000 172,381 +1,000 0.00% 49,473,347
2021-05-06 2021-05-04 291.800 171,381 +400 0.00% 50,008,976
2021-05-05 2021-05-03 293.200 170,981 +300 0.00% 50,131,629
2021-05-04 2021-04-30 298.000 170,681 +2,100 0.00% 50,862,938
2021-05-03 2021-04-29 309.200 168,581 +1,400 0.00% 52,125,245
2021-04-30 2021-04-28 309.400 167,181 +15,781 0.00% 51,725,801
2021-04-29 2021-04-27 313.000 151,400 -1,300 0.00% 47,388,200
2021-04-28 2021-04-26 305.000 152,700 -3,100 0.00% 46,573,500
2021-04-27 2021-04-23 306.400 155,800 -5,400 0.00% 47,737,120
2021-04-26 2021-04-22 292.000 161,200 -3,100 0.00% 47,070,400
2021-04-23 2021-04-21 282.200 164,300 +6,000 0.00% 46,365,460
2021-04-22 2021-04-20 293.600 158,300 +1,100 0.00% 46,476,880
2021-04-21 2021-04-19 289.200 157,200 -1,400 0.00% 45,462,240
2021-04-20 2021-04-16 290.200 158,600 -7,000 0.00% 46,025,720
2021-04-19 2021-04-15 284.800 165,600 +1,000 0.00% 47,162,880
2021-04-16 2021-04-14 286.000 164,600 +1,700 0.00% 47,075,600
2021-04-15 2021-04-13 276.000 162,900 +11,300 0.00% 44,960,400
2021-04-14 2021-04-12 298.200 151,600 +2,400 0.00% 45,207,120
2021-04-13 2021-04-09 314.000 149,200 -200 0.00% 46,848,800
2021-04-12 2021-04-08 320.800 149,400 -800 0.00% 47,927,520
2021-04-09 2021-04-07 318.000 150,200 +2,200 0.00% 47,763,600
2021-04-08 2021-04-01 325.800 148,000 -2,100 0.00% 48,218,400
2021-04-07 2021-03-31 298.200 150,100 -100 0.00% 44,759,820
2021-04-01 2021-03-30 293.600 150,200 -1,500 0.00% 44,098,720
2021-03-31 2021-03-29 280.400 151,700 +4,700 0.00% 42,536,680
2021-03-30 2021-03-26 302.000 147,000 -1,300 0.00% 44,394,000
2021-03-29 2021-03-25 287.400 148,300 -1,500 0.00% 42,621,420
2021-03-26 2021-03-24 292.000 149,800 +2,000 0.00% 43,741,600
2021-03-25 2021-03-23 303.800 147,800 +4,000 0.00% 44,901,640
2021-03-24 2021-03-22 320.600 143,800 +1,300 0.00% 46,102,280
2021-03-23 2021-03-19 333.000 142,500 +400 0.00% 47,452,500
2021-03-22 2021-03-18 337.400 142,100 -2,800 0.00% 47,944,540
2021-03-18 2021-03-16 329.600 144,900 +600 0.00% 47,759,040
2021-03-17 2021-03-15 317.200 144,300 +1,800 0.00% 45,771,960
2021-03-16 2021-03-12 333.000 142,500 +7,100 0.00% 47,452,500
2021-03-15 2021-03-11 344.600 135,400 +600 0.00% 46,658,840
2021-03-11 2021-03-09 302.000 134,800 +400 0.00% 40,709,600
2021-03-10 2021-03-08 308.800 134,400 -1,500 0.00% 41,502,720
2021-03-09 2021-03-05 337.000 135,900 -400 0.00% 45,798,300
2021-03-08 2021-03-04 340.000 136,300 +4,800 0.00% 46,342,000
2021-03-05 2021-03-03 372.600 131,500 +800 0.00% 48,996,900
2021-03-04 2021-03-02 362.400 130,700 -500 0.00% 47,365,680
2021-03-03 2021-03-01 366.800 131,200 -600 0.00% 48,124,160
2021-03-02 2021-02-26 340.000 131,800 +4,100 0.00% 44,812,000
2021-03-01 2021-02-25 370.400 127,700 +300 0.00% 47,300,080
2021-02-26 2021-02-24 365.800 127,400 +5,500 0.00% 46,602,920
2021-02-25 2021-02-23 392.800 121,900 -2,200 0.00% 47,882,320
2021-02-24 2021-02-22 400.200 124,100 +3,800 0.00% 49,664,820
2021-02-23 2021-02-19 423.600 120,300 +4,500 0.00% 50,959,080
2021-02-22 2021-02-18 428.000 115,800 +3,400 0.00% 49,562,400
2021-02-19 2021-02-17 451.400 112,400 -2,300 0.00% 50,737,360
2021-02-18 2021-02-16 439.200 114,700 +3,700 0.00% 50,376,240
2021-02-17 2021-02-11 445.000 111,000 +100 0.00% 49,395,000
2021-02-16 2021-02-09 409.000 110,900 -1,200 0.00% 45,358,100
2021-02-10 2021-02-08 406.400 112,100 -3,400 0.00% 45,557,440
2021-02-09 2021-02-05 401.400 115,500 +3,300 0.00% 46,361,700
2021-02-08 2021-02-04 401.000 112,200 -100 0.00% 44,992,200
2021-02-05 2021-02-03 414.200 112,300 -1,700 0.00% 46,514,660
2021-02-03 2021-02-01 391.000 114,000 -3,800 0.00% 44,574,000
2021-02-02 2021-01-29 355.800 117,800 -600 0.00% 41,913,240
2021-02-01 2021-01-28 355.600 118,400 +600 0.00% 42,103,040
2021-01-29 2021-01-27 364.000 117,800 +2,900 0.00% 42,879,200
2021-01-28 2021-01-26 378.600 114,900 +2,300 0.00% 43,501,140
2021-01-27 2021-01-25 399.800 112,600 -1,100 0.00% 45,017,480
2021-01-26 2021-01-22 380.200 113,700 -500 0.00% 43,228,740
2021-01-25 2021-01-21 375.200 114,200 -2,000 0.00% 42,847,840
2021-01-22 2021-01-20 372.000 116,200 -1,100 0.00% 43,226,400
2021-01-21 2021-01-19 341.000 117,300 -1,700 0.00% 39,999,300
2021-01-20 2021-01-18 325.000 119,000 -2,100 0.00% 38,675,000
2021-01-19 2021-01-15 307.600 121,100 +300 0.00% 37,250,360
2021-01-18 2021-01-14 313.200 120,800 -900 0.00% 37,834,560
2021-01-15 2021-01-13 296.400 121,700 +400 0.00% 36,071,880
2021-01-13 2021-01-11 309.600 121,300 -700 0.00% 37,554,480
2021-01-12 2021-01-08 318.000 122,000 -100 0.00% 38,796,000
2021-01-11 2021-01-07 308.000 122,100 -100 0.00% 37,606,800
2021-01-08 2021-01-06 310.000 122,200 -3,300 0.00% 37,882,000
2021-01-07 2021-01-05 296.600 125,500 -2,400 0.00% 37,223,300
2021-01-05 2020-12-31 294.600 127,900 -3,000 0.00% 37,679,340
2021-01-04 2020-12-29 273.400 130,900 -2,200 0.00% 35,788,060
2020-12-30 2020-12-28 260.000 133,100 +1,600 0.00% 34,606,000
2020-12-29 2020-12-24 279.200 131,500 -100 0.00% 36,714,800
2020-12-28 2020-12-22 276.200 131,600 -1,100 0.00% 36,347,920
2020-12-23 2020-12-21 278.400 132,700 -400 0.00% 36,943,680
2020-12-22 2020-12-18 278.400 133,100 +400 0.00% 37,055,040
2020-12-21 2020-12-17 285.000 132,700 +500 0.00% 37,819,500
2020-12-18 2020-12-16 279.200 132,200 +1,400 0.00% 36,910,240
2020-12-17 2020-12-15 274.200 130,800 +2,400 0.00% 35,865,360
2020-12-16 2020-12-14 282.600 128,400 +1,500 0.00% 36,285,840
2020-12-15 2020-12-11 293.800 126,900 -5,800 0.00% 37,283,220
2020-12-14 2020-12-10 287.000 132,700 +4,400 0.00% 38,084,900
2020-12-11 2020-12-09 286.400 128,300 +1,500 0.00% 36,745,120
2020-12-10 2020-12-08 287.600 126,800 -3,000 0.00% 36,467,680
2020-12-09 2020-12-07 282.400 129,800 +200 0.00% 36,655,520
2020-12-08 2020-12-04 288.600 129,600 -500 0.00% 37,402,560
2020-12-07 2020-12-03 275.800 130,100 +2,600 0.00% 35,881,580
2020-12-04 2020-12-02 277.800 127,500 +4,200 0.00% 35,419,500
2020-12-03 2020-12-01 289.200 123,300 +4,000 0.00% 35,658,360
2020-12-02 2020-11-30 290.000 119,300 +1,900 0.00% 34,597,000
2020-12-01 2020-11-27 312.000 117,400 +1,700 0.00% 36,628,800
2020-11-30 2020-11-26 308.000 115,700 -1,500 0.00% 35,635,600
2020-11-27 2020-11-25 293.600 117,200 +800 0.00% 34,409,920
2020-11-26 2020-11-24 303.400 116,400 +1,300 0.00% 35,315,760
2020-11-25 2020-11-23 308.000 115,100 -1,200 0.00% 35,450,800
2020-11-24 2020-11-20 304.200 116,300 -1,900 0.00% 35,378,460
2020-11-23 2020-11-19 294.000 118,200 +1,800 0.00% 34,750,800
2020-11-20 2020-11-18 300.000 116,400 +2,600 0.00% 34,920,000
2020-11-19 2020-11-17 303.000 113,800 -4,700 0.00% 34,481,400
2020-11-18 2020-11-16 318.400 118,500 -400 0.00% 37,730,400
2020-11-13 2020-11-11 271.000 118,900 +2,400 0.00% 32,221,900
2020-11-12 2020-11-10 300.000 116,500 +4,300 0.00% 34,950,000
2020-11-11 2020-11-09 335.200 112,200 +5,700 0.00% 37,609,440
2020-11-10 2020-11-06 326.800 106,500 +300 0.00% 34,804,200
2020-11-09 2020-11-05 329.600 106,200 -1,100 0.00% 35,003,520
2020-11-06 2020-11-04 313.800 107,300 -1,600 0.00% 33,670,740
2020-11-05 2020-11-03 296.000 108,900 +2,000 0.00% 32,234,400
2020-11-03 2020-10-30 288.200 106,900 -1,100 0.00% 30,808,580
2020-11-02 2020-10-29 297.200 108,000 -2,100 0.00% 32,097,600
2020-10-30 2020-10-28 280.000 110,100 -3,200 0.00% 30,828,000
2020-10-29 2020-10-27 266.000 113,300 -800 0.00% 30,137,800
2020-10-28 2020-10-23 262.400 114,100 +100 0.00% 29,939,840
2020-10-27 2020-10-22 269.000 114,000 +1,300 0.00% 30,666,000
2020-10-23 2020-10-21 269.000 112,700 -2,000 0.00% 30,316,300
2020-10-22 2020-10-20 260.800 114,700 +16,200 0.00% 29,913,760
2020-10-21 2020-10-19 259.000 98,500 +1,600 0.00% 25,511,500
2020-10-20 2020-10-16 265.800 96,900 +1,500 0.00% 25,756,020
2020-10-19 2020-10-15 265.000 95,400 +300 0.00% 25,281,000
2020-10-16 2020-10-14 278.400 95,100 +900 0.00% 26,475,840
2020-10-15 2020-10-12 275.200 94,200 +200 0.00% 25,923,840
2020-10-14 2020-10-09 270.000 94,000 -400 0.00% 25,380,000
2020-10-12 2020-10-08 266.800 94,400 +1,100 0.00% 25,185,920
2020-10-09 2020-10-07 267.800 93,300 -2,800 0.00% 24,985,740
2020-10-08 2020-10-06 258.000 96,100 -100 0.00% 24,793,800
2020-10-07 2020-10-05 245.800 96,200 -500 0.00% 23,645,960
2020-10-06 2020-09-30 241.800 96,700 -1,300 0.00% 23,382,060
2020-10-05 2020-09-29 234.600 98,000 -1,200 0.00% 22,990,800
2020-09-30 2020-09-28 237.000 99,200 -400 0.00% 23,510,400
2020-09-29 2020-09-25 232.000 99,600 +2,500 0.00% 23,107,200
2020-09-28 2020-09-24 238.600 97,100 +900 0.00% 23,168,060
2020-09-25 2020-09-23 250.000 96,200 -4,200 0.00% 24,050,000
2020-09-24 2020-09-22 242.600 100,400 -1,200 0.00% 24,357,040
2020-09-23 2020-09-21 241.600 101,600 +700 0.00% 24,546,560
2020-09-22 2020-09-18 241.600 100,900 +300 0.00% 24,377,440
2020-09-21 2020-09-17 240.800 100,600 +3,300 0.00% 24,224,480
2020-09-18 2020-09-16 248.200 97,300 +600 0.00% 24,149,860
2020-09-17 2020-09-15 243.600 96,700 +3,000 0.00% 23,556,120
2020-09-16 2020-09-14 244.600 93,700 -1,500 0.00% 22,919,020
2020-09-15 2020-09-11 242.800 95,200 -2,500 0.00% 23,114,560
2020-09-14 2020-09-10 233.000 97,700 -500 0.00% 22,764,100
2020-09-10 2020-09-08 238.000 98,200 +11,500 0.00% 23,371,600
2020-09-09 2020-09-07 248.200 86,700 +2,400 0.00% 21,518,940
2020-09-08 2020-09-04 261.800 84,300 +600 0.00% 22,069,740
2020-09-07 2020-09-03 262.600 83,700 +2,900 0.00% 21,979,620
2020-09-04 2020-09-02 272.800 80,800 +400 0.00% 22,042,240
2020-09-03 2020-09-01 264.600 80,400 -2,200 0.00% 21,273,840
2020-09-02 2020-08-31 255.600 82,600 +3,100 0.00% 21,112,560
2020-09-01 2020-08-28 265.200 79,500 -200 0.00% 21,083,400
2020-08-31 2020-08-27 271.000 79,700 -100 0.00% 21,598,700
2020-08-27 2020-08-25 257.600 79,800 +3,500 0.00% 20,556,480
2020-08-26 2020-08-24 265.800 76,300 -1,400 0.00% 20,280,540
2020-08-25 2020-08-21 245.200 77,700 -500 0.00% 19,052,040
2020-08-21 2020-08-19 231.000 78,200 +700 0.00% 18,064,200
2020-08-20 2020-08-18 235.000 77,500 +600 0.00% 18,212,500
2020-08-19 2020-08-17 218.200 76,900 +100 0.00% 16,779,580
2020-08-18 2020-08-14 219.800 76,800 -2,700 0.00% 16,880,640
2020-08-17 2020-08-13 211.400 79,500 +300 0.00% 16,806,300
2020-08-13 2020-08-11 218.400 79,200 +100 0.00% 17,297,280
2020-08-12 2020-08-10 223.000 79,100 -500 0.00% 17,639,300
2020-08-11 2020-08-07 222.400 79,600 +900 0.00% 17,703,040
2020-08-06 2020-08-04 218.000 78,700 -3,900 0.00% 17,156,600
2020-08-05 2020-08-03 200.600 82,600 -2,800 0.00% 16,569,560
2020-08-04 2020-07-31 191.900 85,400 +700 0.00% 16,388,260
2020-08-03 2020-07-30 195.000 84,700 -2,700 0.00% 16,516,500
2020-07-31 2020-07-29 193.000 87,400 +200 0.00% 16,868,200
2020-07-30 2020-07-28 191.000 87,200 -1,300 0.00% 16,655,200
2020-07-29 2020-07-27 185.000 88,500 +100 0.00% 16,372,500
2020-07-28 2020-07-24 190.700 88,400 +3,800 0.00% 16,857,880
2020-07-27 2020-07-23 199.000 84,600 -1,200 0.00% 16,835,400
2020-07-24 2020-07-22 192.200 85,800 +4,900 0.00% 16,490,760
2020-07-23 2020-07-21 205.000 80,900 -4,800 0.00% 16,584,500
2020-07-22 2020-07-20 188.400 85,700 +700 0.00% 16,145,880
2020-07-21 2020-07-17 191.100 85,000 +200 0.00% 16,243,500
2020-07-20 2020-07-16 185.100 84,800 +400 0.00% 15,696,480
2020-07-17 2020-07-15 200.600 84,400 -1,500 0.00% 16,930,640
2020-07-16 2020-07-14 197.100 85,900 +4,000 0.00% 16,930,890
2020-07-15 2020-07-13 206.000 81,900 +400 0.00% 16,871,400
2020-07-14 2020-07-10 208.200 81,500 +1,800 0.00% 16,968,300
2020-07-10 2020-07-08 199.800 79,700 +1,300 0.00% 15,924,060
2020-07-09 2020-07-07 185.000 78,400 -400 0.00% 14,504,000
2020-07-08 2020-07-06 191.000 78,800 +1,100 0.00% 15,050,800
2020-07-07 2020-07-03 191.700 77,700 -1,800 0.00% 14,895,090
2020-07-06 2020-07-02 179.400 79,500 -1,500 0.00% 14,262,300
2020-07-03 2020-06-30 171.900 81,000 -700 0.00% 13,923,900
2020-07-02 2020-06-29 171.700 81,700 +4,500 0.00% 14,027,890
2020-06-30 2020-06-26 174.700 77,200 +4,700 0.00% 13,486,840
2020-06-29 2020-06-24 178.400 72,500 +300 0.00% 12,934,000
2020-06-26 2020-06-23 176.800 72,200 -300 0.00% 12,764,960
2020-06-24 2020-06-22 170.500 72,500 +900 0.00% 12,361,250
2020-06-23 2020-06-19 174.000 71,600 -500 0.00% 12,458,400
2020-06-22 2020-06-18 172.500 72,100 +700 0.00% 12,437,250
2020-06-19 2020-06-17 172.400 71,400 -300 0.00% 12,309,360
2020-06-18 2020-06-16 172.000 71,700 -3,600 0.00% 12,332,400
2020-06-17 2020-06-15 159.500 75,300 +5,600 0.00% 12,010,350
2020-06-16 2020-06-12 165.600 69,700 +400 0.00% 11,542,320
2020-06-15 2020-06-11 165.000 69,300 -2,300 0.00% 11,434,500
2020-06-12 2020-06-10 159.600 71,600 -1,000 0.00% 11,427,360
2020-06-11 2020-06-09 151.500 72,600 -4,200 0.00% 10,998,900
2020-06-10 2020-06-08 154.800 76,800 +3,200 0.00% 11,888,640
2020-06-09 2020-06-05 159.000 73,600 -200 0.00% 11,702,400
2020-06-08 2020-06-04 164.200 73,800 +3,700 0.00% 12,117,960
2020-06-05 2020-06-03 155.300 70,100 -100 0.00% 10,886,530
2020-06-04 2020-06-02 147.100 70,200 +6,500 0.00% 10,326,420
2020-06-03 2020-06-01 150.000 63,700 -2,200 0.00% 9,555,000
2020-05-29 2020-05-27 135.300 65,900 +1,200 0.00% 8,916,270
2020-05-28 2020-05-26 138.900 64,700 -5,500 0.00% 8,986,830
2020-05-27 2020-05-25 125.800 70,200 +1,400 0.00% 8,831,160
2020-05-26 2020-05-22 118.500 68,800 +3,600 0.00% 8,152,800
2020-05-25 2020-05-21 127.600 65,200 +5,700 0.00% 8,319,520
2020-05-22 2020-05-20 128.500 59,500 +200 0.00% 7,645,750
2020-05-21 2020-05-19 125.800 59,300 +900 0.00% 7,459,940
2020-05-20 2020-05-18 121.900 58,400 -900 0.00% 7,118,960
2020-05-19 2020-05-15 119.400 59,300 +1,500 0.00% 7,080,420
2020-05-18 2020-05-14 121.500 57,800 +1,300 0.00% 7,022,700
2020-05-15 2020-05-13 118.100 56,500 -4,000 0.00% 6,672,650
2020-05-14 2020-05-12 112.000 60,500 -1,500 0.00% 6,776,000
2020-05-13 2020-05-11 109.700 62,000 -200 0.00% 6,801,400
2020-05-12 2020-05-08 111.600 62,200 -2,900 0.00% 6,941,520
2020-05-08 2020-05-06 108.000 65,100 -1,500 0.00% 7,030,800
2020-05-07 2020-05-05 104.300 66,600 -1,600 0.00% 6,946,380
2020-05-06 2020-05-04 100.700 68,200 +2,200 0.00% 6,867,740
2020-05-05 2020-04-29 103.800 66,000 +700 0.00% 6,850,800
2020-05-04 2020-04-28 101.000 65,300 -1,100 0.00% 6,595,300
2020-04-28 2020-04-24 99.200 66,400 +2,500 0.00% 6,586,880
2020-04-27 2020-04-23 100.000 63,900 +2,700 0.00% 6,390,000
2020-04-24 2020-04-22 101.300 61,200 -2,900 0.00% 6,199,560
2020-04-23 2020-04-21 98.550 64,100 +4,200 0.00% 6,317,055
2020-04-22 2020-04-20 100.900 59,900 -300 0.00% 6,043,910
2020-04-21 2020-04-17 100.000 60,200 -2,800 0.00% 6,020,000
2020-04-20 2020-04-16 98.850 63,000 +2,300 0.00% 6,227,550
2020-04-17 2020-04-15 97.850 60,700 +1,200 0.00% 5,939,495
2020-04-16 2020-04-14 97.750 59,500 +2,100 0.00% 5,816,125
2020-04-14 2020-04-08 96.800 57,400 -2,300 0.00% 5,556,320
2020-04-09 2020-04-07 97.550 59,700 -2,800 0.00% 5,823,735
2020-04-08 2020-04-06 94.450 62,500 +2,300 0.00% 5,903,125
2020-04-07 2020-04-03 92.850 60,200 -500 0.00% 5,589,570
2020-04-06 2020-04-02 93.950 60,700 +2,100 0.00% 5,702,765
2020-04-03 2020-04-01 92.850 58,600 -3,600 0.00% 5,441,010
2020-04-02 2020-03-31 93.650 62,200 -6,000 0.00% 5,825,030
2020-04-01 2020-03-30 88.000 68,200 +100 0.00% 6,001,600
2020-03-31 2020-03-27 89.300 68,100 +4,100 0.00% 6,081,330
2020-03-30 2020-03-26 90.150 64,000 -4,400 0.00% 5,769,600
2020-03-27 2020-03-25 90.750 68,400 -3,500 0.00% 6,207,300
2020-03-26 2020-03-24 85.500 71,900 +700 0.00% 6,147,450
2020-03-25 2020-03-23 80.800 71,200 +800 0.00% 5,752,960
2020-03-24 2020-03-20 84.000 70,400 -2,100 0.00% 5,913,600
2020-03-20 2020-03-18 75.550 72,500 +1,900 0.00% 5,477,375
2020-03-19 2020-03-17 82.150 70,600 -2,100 0.00% 5,799,790
2020-03-18 2020-03-16 82.200 72,700 +100 0.00% 5,975,940
2020-03-17 2020-03-13 89.000 72,600 +5,500 0.00% 6,461,400
2020-03-16 2020-03-12 90.800 67,100 +9,200 0.00% 6,092,680
2020-03-13 2020-03-11 95.650 57,900 +5,500 0.00% 5,538,135
2020-03-12 2020-03-10 98.750 52,400 -5,800 0.00% 5,174,500
2020-03-11 2020-03-09 96.000 58,200 +1,800 0.00% 5,587,200
2020-03-10 2020-03-06 100.700 56,400 -400 0.00% 5,679,480
2020-03-09 2020-03-05 103.500 56,800 -1,600 0.00% 5,878,800
2020-03-06 2020-03-04 99.200 58,400 -5,800 0.00% 5,793,280
2020-03-05 2020-03-03 98.850 64,200 -1,200 0.00% 6,346,170
2020-03-04 2020-03-02 99.300 65,400 +1,600 0.00% 6,494,220
2020-03-03 2020-02-28 98.900 63,800 +3,900 0.00% 6,309,820
2020-03-02 2020-02-27 103.300 59,900 -3,200 0.00% 6,187,670
2020-02-28 2020-02-26 102.000 63,100 +3,000 0.00% 6,436,200
2020-02-25 2020-02-21 103.200 60,100 +1,000 0.00% 6,202,320
2020-02-24 2020-02-20 103.300 59,100 -1,400 0.00% 6,105,030
2020-02-21 2020-02-19 100.400 60,500 +4,700 0.00% 6,074,200
2020-02-19 2020-02-17 101.500 55,800 -4,500 0.00% 5,663,700
2020-02-18 2020-02-14 100.900 60,300 +5,700 0.00% 6,084,270
2020-02-17 2020-02-13 102.500 54,600 +1,100 0.00% 5,596,500
2020-02-14 2020-02-12 103.000 53,500 -700 0.00% 5,510,500
2020-02-13 2020-02-11 99.200 54,200 -300 0.00% 5,376,640
2020-02-12 2020-02-10 95.800 54,500 +2,400 0.00% 5,221,100
2020-02-11 2020-02-07 101.900 52,100 +100 0.00% 5,308,990
2020-02-10 2020-02-06 101.700 52,000 +1,700 0.00% 5,288,400
2020-02-07 2020-02-05 99.500 50,300 +1,500 0.00% 5,004,850
2020-02-06 2020-02-04 101.000 48,800 +3,100 0.00% 4,928,800
2020-02-05 2020-02-03 99.500 45,700 +1,300 0.00% 4,547,150
2020-02-04 2020-01-31 99.300 44,400 +1,600 0.00% 4,408,920
2020-02-03 2020-01-30 96.850 42,800 +300 0.00% 4,145,180
2020-01-31 2020-01-29 101.200 42,500 +700 0.00% 4,301,000
2020-01-30 2020-01-24 102.300 41,800 +3,700 0.00% 4,276,140
2020-01-29 2020-01-22 108.300 38,100 -1,900 0.00% 4,126,230
2020-01-23 2020-01-21 105.800 40,000 -100 0.00% 4,232,000
2020-01-22 2020-01-20 110.600 40,100 -2,200 0.00% 4,435,060
2020-01-21 2020-01-17 111.900 42,300 -1,000 0.00% 4,733,370
2020-01-20 2020-01-16 112.300 43,300 +3,200 0.00% 4,862,590
2020-01-16 2020-01-14 112.300 40,100 +3,000 0.00% 4,503,230
2020-01-15 2020-01-13 113.100 37,100 +2,200 0.00% 4,196,010
2020-01-14 2020-01-10 109.600 34,900 -800 0.00% 3,825,040
2020-01-13 2020-01-09 108.400 35,700 -600 0.00% 3,869,880
2020-01-10 2020-01-08 106.400 36,300 +2,000 0.00% 3,862,320
2020-01-09 2020-01-07 110.400 34,300 +1,000 0.00% 3,786,720
2020-01-08 2020-01-06 109.500 33,300 -300 0.00% 3,646,350
2020-01-07 2020-01-03 104.200 33,600 +100 0.00% 3,501,120
2020-01-03 2019-12-31 101.900 33,500 -200 0.00% 3,413,650
2019-12-18 2019-12-16 102.300 33,700 +800 0.00% 3,447,510
2019-12-17 2019-12-13 101.100 32,900 +1,300 0.00% 3,326,190
2019-12-13 2019-12-11 101.700 31,600 +800 0.00% 3,213,720
2019-12-12 2019-12-10 101.000 30,800 +300 0.00% 3,110,800
2019-12-10 2019-12-06 103.600 30,500 -500 0.00% 3,159,800
2019-12-04 2019-12-02 104.700 31,000 +600 0.00% 3,245,700
2019-12-02 2019-11-28 106.500 30,400 -2,800 0.00% 3,237,600
2019-11-29 2019-11-27 104.200 33,200 -600 0.00% 3,459,440
2019-11-28 2019-11-26 100.800 33,800 -900 0.00% 3,407,040
2019-11-27 2019-11-25 98.300 34,700 +100 0.00% 3,411,010
2019-11-26 2019-11-22 98.050 34,600 -800 0.00% 3,392,530
2019-11-25 2019-11-21 91.900 35,400 +3,600 0.00% 3,253,260
2019-11-19 2019-11-15 96.850 31,800 -500 0.00% 3,079,830
2019-11-18 2019-11-14 93.750 32,300 +600 0.00% 3,028,125
2019-11-13 2019-11-11 91.350 31,700 -3,000 0.00% 2,895,795
2019-11-12 2019-11-08 94.600 34,700 +8,800 0.00% 3,282,620
2019-11-08 2019-11-06 96.600 25,900 +3,000 0.00% 2,501,940
2019-11-07 2019-11-05 97.150 22,900 -700 0.00% 2,224,735
2019-11-06 2019-11-04 98.400 23,600 +1,200 0.00% 2,322,240
2019-11-05 2019-11-01 93.800 22,400 +600 0.00% 2,101,120
2019-11-04 2019-10-31 93.650 21,800 +600 0.00% 2,041,570
2019-10-31 2019-10-29 92.000 21,200 +600 0.00% 1,950,400
2019-10-30 2019-10-28 93.700 20,600 -100 0.00% 1,930,220
2019-10-29 2019-10-25 90.550 20,700 -500 0.00% 1,874,385
2019-10-25 2019-10-23 89.000 21,200 +1,600 0.00% 1,886,800
2019-10-24 2019-10-22 90.550 19,600 +600 0.00% 1,774,780
2019-10-23 2019-10-21 96.750 19,000 -1,100 0.00% 1,838,250
2019-10-21 2019-10-17 90.900 20,100 -600 0.00% 1,827,090
2019-10-15 2019-10-11 88.450 20,700 +400 0.00% 1,830,915
2019-10-14 2019-10-10 91.150 20,300 -5,200 0.00% 1,850,345
2019-10-10 2019-10-08 89.000 25,500 +1,400 0.00% 2,269,500
2019-10-03 2019-09-30 80.100 24,100 +1,900 0.00% 1,930,410
2019-10-02 2019-09-27 81.000 22,200 +100 0.00% 1,798,200
2019-09-25 2019-09-23 76.050 22,100 +100 0.00% 1,680,705
2019-09-24 2019-09-20 77.500 22,000 +700 0.00% 1,705,000
2019-09-20 2019-09-18 75.400 21,300 -500 0.00% 1,606,020
2019-09-19 2019-09-17 72.000 21,800 +700 0.00% 1,569,600
2019-09-18 2019-09-16 72.300 21,100 +200 0.00% 1,525,530
2019-09-16 2019-09-12 72.200 20,900 +4,300 0.00% 1,508,980
2019-09-12 2019-09-10 70.300 16,600 +2,100 0.00% 1,166,980
2019-09-10 2019-09-06 73.750 14,500 +1,000 0.00% 1,069,375
2019-09-09 2019-09-05 73.550 13,500 +1,100 0.00% 992,925
2019-09-06 2019-09-04 74.050 12,400 +2,100 0.00% 918,220
2019-09-05 2019-09-03 73.550 10,300 -500 0.00% 757,565
2019-08-30 2019-08-28 74.800 10,800 -500 0.00% 807,840
2019-08-29 2019-08-27 75.000 11,300 +500 0.00% 847,500
2019-08-28 2019-08-26 76.200 10,800 -1,900 0.00% 822,960
2019-08-22 2019-08-20 68.950 12,700 -1,500 0.00% 875,665
2019-08-21 2019-08-19 69.250 14,200 -1,000 0.00% 983,350
2019-07-31 2019-07-29 64.950 15,200 -500 0.00% 987,240
2019-07-26 2019-07-24 65.750 15,700 +500 0.00% 1,032,275
2019-07-25 2019-07-23 65.050 15,200 -1,000 0.00% 988,760
2019-07-24 2019-07-22 65.600 16,200 +1,000 0.00% 1,062,720
2019-07-15 2019-07-11 66.000 15,200 +1,000 0.00% 1,003,200
2019-07-03 2019-06-28 68.500 14,200 +900 0.00% 972,700
2019-05-31 2019-05-29 60.900 13,300 -100 0.00% 809,970
2019-05-28 2019-05-24 61.000 13,400 -500 0.00% 817,400
2019-05-24 2019-05-22 61.700 13,900 -100 0.00% 857,630
2019-05-21 2019-05-17 61.850 14,000 -2,000 0.00% 865,900
2019-05-17 2019-05-15 60.200 16,000 -100 0.00% 963,200
2019-05-15 2019-05-10 58.950 16,100 +300 0.00% 949,095
2019-05-08 2019-05-06 55.250 15,800 -800 0.00% 872,950
2019-04-30 2019-04-26 56.800 16,600 +600 0.00% 942,880
2019-04-18 2019-04-16 55.300 16,000 -100 0.00% 884,800
2019-04-16 2019-04-12 53.750 16,100 +600 0.00% 865,375
2019-04-01 2019-03-28 52.000 15,500 -3,000 0.00% 806,000
2019-03-29 2019-03-27 52.500 18,500 -1,100 0.00% 971,250
2019-03-28 2019-03-26 50.300 19,600 +200 0.00% 985,880
2019-03-27 2019-03-25 50.000 19,400 +900 0.00% 970,000
2019-03-26 2019-03-22 49.700 18,500 +1,000 0.00% 919,450
2019-03-22 2019-03-20 50.000 17,500 +4,900 0.00% 875,000
2019-03-21 2019-03-19 51.950 12,600 +600 0.00% 654,570
2019-03-19 2019-03-15 53.950 12,000 -18,300 0.00% 647,400
2019-03-18 2019-03-14 48.300 30,300 +18,300 0.00% 1,463,490
2019-03-15 2019-03-13 49.800 12,000 -100 0.00% 597,600
2019-03-14 2019-03-12 52.350 12,100 +300 0.00% 633,435
2019-03-12 2019-03-08 56.850 11,800 +100 0.00% 670,830
2019-03-08 2019-03-06 61.200 11,700 -100 0.00% 716,040
2019-03-06 2019-03-04 60.800 11,800 +1,000 0.00% 717,440
2019-03-04 2019-02-28 60.900 10,800 -1,000 0.00% 657,720
2019-03-01 2019-02-27 58.900 11,800 +1,500 0.00% 695,020
2019-02-28 2019-02-26 58.500 10,300 -2,000 0.00% 602,550
2019-02-14 2019-02-12 59.850 12,300 +2,000 0.00% 736,155
2019-02-13 2019-02-11 62.400 10,300 +100 0.00% 642,720
2019-02-12 2019-02-08 57.900 10,200 +100 0.00% 590,580
2019-02-01 2019-01-30 49.000 10,100 -1,000 0.00% 494,900
2019-01-30 2019-01-28 47.450 11,100 +500 0.00% 526,695
2019-01-29 2019-01-25 47.850 10,600 -1,200 0.00% 507,210
2019-01-28 2019-01-24 43.600 11,800 -1,000 0.00% 514,480
2019-01-24 2019-01-22 43.900 12,800 +1,000 0.00% 561,920
2019-01-22 2019-01-18 45.550 11,800 -1,000 0.00% 537,490
2019-01-16 2019-01-14 43.900 12,800 +1,000 0.00% 561,920
2019-01-15 2019-01-11 45.500 11,800 -1,000 0.00% 536,900
2019-01-11 2019-01-09 45.600 12,800 +1,000 0.00% 583,680
2019-01-10 2019-01-08 43.900 11,800 -400 0.00% 518,020
2019-01-04 2019-01-02 41.200 12,200 -6,100 0.00% 502,640
2019-01-02 2018-12-27 45.800 18,300 +600 0.00% 838,140
2018-12-21 2018-12-19 45.800 17,700 +1,500 0.00% 810,660
2018-12-20 2018-12-18 47.900 16,200 +6,400 0.00% 775,980
2018-12-19 2018-12-17 51.850 9,800 +100 0.00% 508,130
2018-12-05 2018-12-03 55.500 9,700 -1,900 0.00% 538,350
2018-12-04 2018-11-30 52.450 11,600 -6,400 0.00% 608,420
2018-12-03 2018-11-29 50.500 18,000 +6,600 0.00% 909,000
2018-11-30 2018-11-28 53.000 11,400 -24,200 0.00% 604,200
2018-11-29 2018-11-27 50.950 35,600 -800 0.00% 1,813,820
2018-11-28 2018-11-26 52.650 36,400 +25,700 0.00% 1,916,460
2018-11-26 2018-11-22 61.050 10,700 -1,000 0.00% 653,235
2018-11-23 2018-11-21 59.700 11,700 +1,000 0.00% 698,490
2018-11-06 2018-11-02 61.350 10,700 +400 0.00% 656,445
2018-11-02 2018-10-31 50.700 10,300 +500 0.00% 522,210
2018-10-22 2018-10-18 55.000 9,800 +200 0.00% 539,000
2018-10-18 2018-10-15 55.450 9,600 +1,500 0.00% 532,320
2018-10-16 2018-10-12 59.300 8,100 +800 0.00% 480,330
2018-10-15 2018-10-11 62.000 7,300 +200 0.00% 452,600
2018-10-08 2018-10-04 65.050 7,100 -2,000 0.00% 461,855
2018-10-04 2018-10-02 66.700 9,100 +200 0.00% 606,970
2018-10-03 2018-09-28 68.750 8,900 -2,500 0.00% 611,875
2018-10-02 2018-09-27 67.000 11,400 +800 0.00% 763,800
2018-09-28 2018-09-26 68.800 10,600 +2,000 0.00% 729,280
2018-09-27 2018-09-24 69.000 8,600 +1,200 0.00% 593,400
2018-09-26 2018-09-21 72.100 7,400 -500 0.00% 533,540
2018-09-24 2018-09-20 72.650 7,900 0.00% 573,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top