History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 2,622,646 +0 0.05% 266,723,098
2025-10-13 2025-10-09 103.600 2,622,646 +0 0.05% 271,706,126
2025-10-10 2025-10-08 103.700 2,622,646 +74,500 0.05% 271,968,390
2025-10-09 2025-10-06 105.600 2,548,146 +35,170 0.05% 269,084,218
2025-10-08 2025-10-03 106.100 2,512,976 +42,300 0.05% 266,626,754
2025-10-06 2025-10-02 105.800 2,470,676 -34,860 0.04% 261,397,521
2025-10-03 2025-09-30 104.500 2,505,536 -46,200 0.05% 261,828,512
2025-10-02 2025-09-29 102.800 2,551,736 -28,110 0.05% 262,318,461
2025-09-30 2025-09-26 100.600 2,579,846 +40,850 0.05% 259,532,508
2025-09-29 2025-09-25 102.300 2,538,996 +14,900 0.05% 259,739,291
2025-09-26 2025-09-24 102.200 2,524,096 -5,400 0.05% 257,962,611
2025-09-25 2025-09-23 101.000 2,529,496 +43,880 0.05% 255,479,096
2025-09-24 2025-09-22 103.900 2,485,616 +43,870 0.04% 258,255,502
2025-09-23 2025-09-19 106.300 2,441,746 +17,000 0.04% 259,557,600
2025-09-22 2025-09-18 105.500 2,424,746 +21,400 0.04% 255,810,703
2025-09-19 2025-09-17 105.200 2,403,346 -104,500 0.04% 252,831,999
2025-09-18 2025-09-16 100.300 2,507,846 -29,500 0.05% 251,536,954
2025-09-17 2025-09-15 97.350 2,537,346 +30,830 0.05% 247,010,633
2025-09-16 2025-09-12 96.550 2,506,516 +43,870 0.05% 242,004,120
2025-09-15 2025-09-11 96.550 2,462,646 +191,040 0.04% 237,768,471
2025-09-12 2025-09-10 101.700 2,271,606 +28,250 0.04% 231,022,330
2025-09-11 2025-09-09 99.650 2,243,356 +121,467 0.04% 223,550,425
2025-09-10 2025-09-08 102.000 2,121,889 +44,870 0.04% 216,432,678
2025-09-09 2025-09-05 103.000 2,077,019 +4,800 0.04% 213,932,957
2025-09-08 2025-09-04 101.400 2,072,219 +2,100 0.04% 210,123,007
2025-09-05 2025-09-03 100.500 2,070,119 +28,700 0.04% 208,046,960
2025-09-04 2025-09-02 101.100 2,041,419 +64,500 0.04% 206,387,461
2025-09-03 2025-09-01 103.000 1,976,919 +13,040 0.04% 203,622,657
2025-09-02 2025-08-29 102.700 1,963,879 +29,600 0.04% 201,690,373
2025-09-01 2025-08-28 101.700 1,934,279 +212,200 0.03% 196,716,174
2025-08-29 2025-08-27 116.300 1,722,079 +74,600 0.03% 200,277,788
2025-08-28 2025-08-26 120.000 1,647,479 +10,100 0.03% 197,697,480
2025-08-27 2025-08-25 122.300 1,637,379 -46,980 0.03% 200,251,452
2025-08-26 2025-08-22 118.400 1,684,359 +47,600 0.03% 199,428,106
2025-08-25 2025-08-21 117.100 1,636,759 +157,600 0.03% 191,664,479
2025-08-22 2025-08-20 120.800 1,479,159 +12,700 0.03% 178,682,407
2025-08-21 2025-08-19 120.800 1,466,459 +13,700 0.03% 177,148,247
2025-08-20 2025-08-18 121.500 1,452,759 -3,800 0.03% 176,510,218
2025-08-19 2025-08-15 121.700 1,456,559 +64,800 0.03% 177,263,230
2025-08-18 2025-08-14 124.400 1,391,759 -9,830 0.03% 173,134,820
2025-08-15 2025-08-13 124.300 1,401,589 -35,480 0.03% 174,217,513
2025-08-14 2025-08-12 119.400 1,437,069 +12,400 0.03% 171,586,039
2025-08-13 2025-08-11 119.200 1,424,669 +23,516 0.03% 169,820,545
2025-08-12 2025-08-08 120.800 1,401,153 +15,140 0.03% 169,259,282
2025-08-11 2025-08-07 122.000 1,386,013 -7,240 0.03% 169,093,586
2025-08-08 2025-08-06 121.100 1,393,253 +19,700 0.03% 168,722,938
2025-08-07 2025-08-05 122.900 1,373,553 +24,970 0.02% 168,809,664
2025-08-06 2025-08-04 123.000 1,348,583 +1,700 0.02% 165,875,709
2025-08-05 2025-08-01 122.200 1,346,883 +11,680 0.02% 164,589,103
2025-08-04 2025-07-31 121.600 1,335,203 +128,290 0.02% 162,360,685
2025-08-01 2025-07-30 127.400 1,206,913 +6,980 0.02% 153,760,716
2025-07-31 2025-07-29 128.600 1,199,933 +19,500 0.02% 154,311,384
2025-07-30 2025-07-28 129.400 1,180,433 -700 0.02% 152,748,030
2025-07-29 2025-07-25 130.100 1,181,133 +28,670 0.02% 153,665,403
2025-07-28 2025-07-24 134.400 1,152,463 -30,250 0.02% 154,891,027
2025-07-25 2025-07-23 133.200 1,182,713 -56,800 0.02% 157,537,372
2025-07-24 2025-07-22 129.000 1,239,513 +15,400 0.02% 159,897,177
2025-07-23 2025-07-21 130.800 1,224,113 -29,150 0.02% 160,113,980
2025-07-22 2025-07-18 127.300 1,253,263 -25,010 0.02% 159,540,380
2025-07-21 2025-07-17 125.500 1,278,273 -22,210 0.02% 160,423,262
2025-07-18 2025-07-16 124.100 1,300,483 +15,900 0.02% 161,389,940
2025-07-17 2025-07-15 126.200 1,284,583 -26,340 0.02% 162,114,375
2025-07-16 2025-07-14 120.900 1,310,923 +6,090 0.02% 158,490,591
2025-07-15 2025-07-11 120.000 1,304,833 +13,970 0.02% 156,579,960
2025-07-14 2025-07-10 118.600 1,290,863 +40,880 0.02% 153,096,352
2025-07-11 2025-07-09 119.200 1,249,983 +13,623 0.02% 148,997,974
2025-07-10 2025-07-08 122.200 1,236,360 +4,200 0.02% 151,083,192
2025-07-09 2025-07-07 119.000 1,232,160 +31,800 0.02% 146,627,040
2025-07-08 2025-07-04 120.800 1,200,360 +37,300 0.02% 145,003,488
2025-07-07 2025-07-03 122.800 1,163,060 +23,020 0.02% 142,823,768
2025-07-04 2025-07-02 126.000 1,140,040 +30,000 0.02% 143,645,040
2025-07-03 2025-06-30 125.300 1,110,040 +45,700 0.02% 139,088,012
2025-07-02 2025-06-27 129.400 1,064,340 +25,000 0.02% 137,725,596
2025-06-30 2025-06-26 130.000 1,039,340 +12,760 0.02% 135,114,200
2025-06-27 2025-06-25 131.800 1,026,580 -2,430 0.02% 135,303,244
2025-06-26 2025-06-24 130.000 1,029,010 +6,300 0.02% 133,771,300
2025-06-25 2025-06-23 131.400 1,022,710 +3,600 0.02% 134,384,094
2025-06-24 2025-06-20 128.600 1,019,110 +14,840 0.02% 131,057,546
2025-06-23 2025-06-19 128.300 1,004,270 +46,700 0.02% 128,847,841
2025-06-20 2025-06-18 133.300 957,570 +46,120 0.02% 127,644,081
2025-06-19 2025-06-17 138.100 911,450 +1,520 0.02% 125,871,245
2025-06-18 2025-06-16 138.800 909,930 +4,000 0.02% 126,298,284
2025-06-17 2025-06-13 138.200 905,930 +20,300 0.02% 125,199,526
2025-06-16 2025-06-12 141.000 885,630 +9,700 0.02% 124,873,830
2025-06-13 2025-06-11 143.800 875,930 +13,540 0.02% 125,958,734
2025-06-12 2025-06-10 144.400 862,390 +3,752 0.02% 124,529,116
2025-06-11 2025-06-09 148.400 858,638 -34,320 0.02% 127,421,879
2025-06-10 2025-06-06 141.700 892,958 +1,400 0.02% 126,532,149
2025-06-09 2025-06-05 144.400 891,558 -27,070 0.02% 128,740,975
2025-06-06 2025-06-04 140.700 918,628 -30,100 0.02% 129,250,960
2025-06-05 2025-06-03 136.600 948,728 -2,530 0.02% 129,596,245
2025-06-04 2025-06-02 135.700 951,258 +6,090 0.02% 129,085,711
2025-06-03 2025-05-30 138.000 945,168 +11,600 0.02% 130,433,184
2025-06-02 2025-05-29 140.100 933,568 -49,900 0.02% 130,792,877
2025-05-30 2025-05-28 131.400 983,468 +1,400 0.02% 129,227,695
2025-05-29 2025-05-27 132.100 982,068 +28,700 0.02% 129,731,183
2025-05-28 2025-05-26 129.400 953,368 +33,600 0.02% 123,365,819
2025-05-27 2025-05-23 136.900 919,768 -8,200 0.02% 125,916,239
2025-05-26 2025-05-22 136.000 927,968 +2,220 0.02% 126,203,648
2025-05-23 2025-05-21 137.300 925,748 +1,500 0.02% 127,105,200
2025-05-22 2025-05-20 136.400 924,248 -19,940 0.02% 126,067,427
2025-05-21 2025-05-19 134.400 944,188 +16,400 0.02% 126,898,867
2025-05-20 2025-05-16 131.400 927,788 +30,600 0.02% 121,911,343
2025-05-19 2025-05-15 135.400 897,188 +10,900 0.02% 121,479,255
2025-05-16 2025-05-14 139.400 886,288 +15,700 0.02% 123,548,547
2025-05-15 2025-05-13 137.400 870,588 +25,400 0.02% 119,618,791
2025-05-14 2025-05-12 144.500 845,188 -2,500 0.02% 122,129,666
2025-05-13 2025-05-09 141.000 847,688 +5,196 0.02% 119,524,008
2025-05-12 2025-05-08 141.400 842,492 -23,000 0.02% 119,128,369
2025-05-09 2025-05-07 139.000 865,492 -22,700 0.02% 120,303,388
2025-05-08 2025-05-06 138.500 888,192 -21,640 0.02% 123,014,592
2025-05-07 2025-05-02 132.500 909,832 -8,300 0.02% 120,552,740
2025-05-06 2025-04-30 130.300 918,132 +15,000 0.02% 119,632,600
2025-05-02 2025-04-29 132.100 903,132 -18,310 0.02% 119,303,737
2025-04-30 2025-04-28 128.400 921,442 +10,500 0.02% 118,313,153
2025-04-29 2025-04-25 127.600 910,942 +5,800 0.02% 116,236,199
2025-04-28 2025-04-24 127.000 905,142 +38,500 0.02% 114,953,034
2025-04-25 2025-04-23 133.900 866,642 -5,720 0.02% 116,043,364
2025-04-24 2025-04-22 130.200 872,362 +37,200 0.02% 113,581,532
2025-04-23 2025-04-17 136.500 835,162 +39,800 0.02% 113,999,613
2025-04-22 2025-04-16 134.900 795,362 +39,400 0.01% 107,294,334
2025-04-17 2025-04-15 146.800 755,962 -1,500 0.01% 110,975,222
2025-04-16 2025-04-14 145.900 757,462 -5,710 0.01% 110,513,706
2025-04-15 2025-04-11 143.500 763,172 +12,370 0.01% 109,515,182
2025-04-14 2025-04-10 145.400 750,802 +24,500 0.01% 109,166,611
2025-04-11 2025-04-09 146.400 726,302 -10,694 0.01% 106,330,613
2025-04-10 2025-04-08 140.600 736,996 -3,430 0.01% 103,621,638
2025-04-09 2025-04-07 134.300 740,426 +12,500 0.01% 99,439,212
2025-04-08 2025-04-03 157.900 727,926 -4,000 0.01% 114,939,515
2025-04-07 2025-04-02 157.800 731,926 -320 0.01% 115,497,923
2025-04-03 2025-04-01 157.900 732,246 -12,000 0.01% 115,621,643
2025-04-02 2025-03-31 155.800 744,246 +8,300 0.01% 115,953,527
2025-04-01 2025-03-28 160.100 735,946 +2,460 0.01% 117,824,955
2025-03-31 2025-03-27 162.800 733,486 +2,000 0.01% 119,411,521
2025-03-28 2025-03-26 159.900 731,486 +12,800 0.01% 116,964,611
2025-03-27 2025-03-25 158.500 718,686 +38,900 0.01% 113,911,731
2025-03-26 2025-03-24 165.700 679,786 +27,580 0.01% 112,640,540
2025-03-25 2025-03-21 167.600 652,206 +10,950 0.01% 109,309,726
2025-03-24 2025-03-20 168.100 641,256 +33,400 0.01% 107,795,134
2025-03-21 2025-03-19 175.900 607,856 +7,200 0.01% 106,921,870
2025-03-20 2025-03-18 177.300 600,656 +12,800 0.01% 106,496,309
2025-03-19 2025-03-17 175.100 587,856 -8,900 0.01% 102,933,586
2025-03-18 2025-03-14 173.400 596,756 -28,420 0.01% 103,477,490
2025-03-17 2025-03-13 164.500 625,176 +30,100 0.01% 102,841,452
2025-03-14 2025-03-12 168.300 595,076 +32,170 0.01% 100,151,291
2025-03-13 2025-03-11 171.600 562,906 +19,805 0.01% 96,594,670
2025-03-12 2025-03-10 174.900 543,101 +17,080 0.01% 94,988,365
2025-03-11 2025-03-07 183.500 526,021 -31,370 0.01% 96,524,854
2025-03-10 2025-03-06 180.300 557,391 -80,740 0.01% 100,497,597
2025-03-07 2025-03-05 171.500 638,131 -43,160 0.01% 109,439,466
2025-03-06 2025-03-04 161.200 681,291 +6,000 0.01% 109,824,109
2025-03-05 2025-03-03 162.600 675,291 -26,100 0.01% 109,802,317
2025-03-04 2025-02-28 162.000 701,391 +20,500 0.01% 113,625,342
2025-03-03 2025-02-27 172.800 680,891 -9,310 0.01% 117,657,965
2025-02-28 2025-02-26 174.200 690,201 -66,130 0.01% 120,233,014
2025-02-27 2025-02-25 158.600 756,331 +24,500 0.01% 119,954,097
2025-02-26 2025-02-24 166.500 731,831 -20,010 0.01% 121,849,862
2025-02-25 2025-02-21 162.900 751,841 +34,150 0.01% 122,474,899
2025-02-24 2025-02-20 156.900 717,691 +28,390 0.01% 112,605,718
2025-02-21 2025-02-19 167.700 689,301 +26,590 0.01% 115,595,778
2025-02-20 2025-02-18 172.900 662,711 +9,390 0.01% 114,582,732
2025-02-19 2025-02-17 168.900 653,321 -2,940 0.01% 110,345,917
2025-02-18 2025-02-14 169.900 656,261 -63,240 0.01% 111,498,744
2025-02-17 2025-02-13 159.700 719,501 -52,440 0.01% 114,904,310
2025-02-14 2025-02-12 155.200 771,941 +28,700 0.01% 119,805,243
2025-02-13 2025-02-11 161.800 743,241 -2,795 0.01% 120,256,394
2025-02-12 2025-02-10 162.700 746,036 -32,610 0.01% 121,380,057
2025-02-11 2025-02-07 154.100 778,646 -3,610 0.01% 119,989,349
2025-02-10 2025-02-06 150.100 782,256 +8,110 0.01% 117,416,626
2025-02-07 2025-02-05 150.900 774,146 +1,100 0.01% 116,818,631
2025-02-06 2025-02-04 150.800 773,046 -10,600 0.01% 116,575,337
2025-02-05 2025-02-03 142.300 783,646 +13,680 0.01% 111,512,826
2025-02-04 2025-01-28 148.200 769,966 +5,280 0.01% 114,108,961
2025-02-03 2025-01-24 150.000 764,686 +14,200 0.01% 114,702,900
2025-01-27 2025-01-23 151.100 750,486 +9,250 0.01% 113,398,435
2025-01-24 2025-01-22 152.500 741,236 +4,000 0.01% 113,038,490
2025-01-23 2025-01-21 158.500 737,236 -5,510 0.01% 116,851,906
2025-01-22 2025-01-20 155.500 742,746 -19,100 0.01% 115,497,003
2025-01-21 2025-01-17 147.800 761,846 -1,460 0.01% 112,600,839
2025-01-20 2025-01-16 147.600 763,306 +4,700 0.01% 112,663,966
2025-01-17 2025-01-15 144.500 758,606 -2,900 0.01% 109,618,567
2025-01-16 2025-01-14 144.300 761,506 -4,010 0.01% 109,885,316
2025-01-15 2025-01-13 137.400 765,516 +5,000 0.01% 105,181,898
2025-01-13 2025-01-09 144.400 760,516 +4,306 0.01% 109,818,510
2025-01-10 2025-01-08 146.700 756,210 +200 0.01% 110,936,007
2025-01-09 2025-01-07 148.700 756,010 +3,300 0.01% 112,418,687
2025-01-08 2025-01-06 150.700 752,710 +3,100 0.01% 113,433,397
2025-01-07 2025-01-03 153.700 749,610 -1,700 0.01% 115,215,057
2025-01-06 2025-01-02 150.600 751,310 -4,740 0.01% 113,147,286
2025-01-03 2024-12-31 151.700 756,050 +17,270 0.01% 114,692,785
2025-01-02 2024-12-27 154.700 738,780 +1,500 0.01% 114,289,266
2024-12-30 2024-12-24 155.100 737,280 +21,780 0.01% 114,352,128
2024-12-27 2024-12-20 158.600 715,500 +9,300 0.01% 113,478,300
2024-12-23 2024-12-19 158.400 706,200 +1,400 0.01% 111,862,080
2024-12-20 2024-12-18 160.100 704,800 +1,670 0.01% 112,838,480
2024-12-19 2024-12-17 158.600 703,130 +9,300 0.01% 111,516,418
2024-12-18 2024-12-16 159.600 693,830 +21,050 0.01% 110,735,268
2024-12-17 2024-12-13 162.600 672,780 +26,000 0.01% 109,394,028
2024-12-16 2024-12-12 168.900 646,780 +8,450 0.01% 109,241,142
2024-12-13 2024-12-11 167.000 638,330 +14,770 0.01% 106,601,110
2024-12-12 2024-12-10 171.800 623,560 -17,715 0.01% 107,127,608
2024-12-11 2024-12-09 171.700 641,275 -7,800 0.01% 110,106,918
2024-12-10 2024-12-06 162.400 649,075 -13,020 0.01% 105,409,780
2024-12-09 2024-12-05 159.200 662,095 +34,400 0.01% 105,405,524
2024-12-06 2024-12-04 165.200 627,695 -3,300 0.01% 103,695,214
2024-12-05 2024-12-03 165.500 630,995 +21,400 0.01% 104,429,672
2024-12-04 2024-12-02 167.400 609,595 +12,400 0.01% 102,046,203
2024-12-03 2024-11-29 168.700 597,195 +18,680 0.01% 100,746,796
2024-12-02 2024-11-28 172.200 578,515 -600 0.01% 99,620,283
2024-11-29 2024-11-27 176.200 579,115 -5,340 0.01% 102,040,063
2024-11-28 2024-11-26 164.300 584,455 +560 0.01% 96,025,956
2024-11-27 2024-11-25 162.000 583,895 -7,300 0.01% 94,590,990
2024-11-26 2024-11-22 167.100 591,195 +13,500 0.01% 98,788,684
2024-11-25 2024-11-21 172.700 577,695 -700 0.01% 99,767,926
2024-11-22 2024-11-20 174.800 578,395 -12,700 0.01% 101,103,446
2024-11-21 2024-11-19 171.900 591,095 -2,540 0.01% 101,609,230
2024-11-20 2024-11-18 169.000 593,635 +5,300 0.01% 100,324,315
2024-11-19 2024-11-15 169.600 588,335 +9,400 0.01% 99,781,616
2024-11-18 2024-11-14 169.300 578,935 -5,910 0.01% 98,013,696
2024-11-15 2024-11-13 175.400 584,845 +5,500 0.01% 102,581,813
2024-11-14 2024-11-12 175.700 579,345 +53,200 0.01% 101,790,916
2024-11-13 2024-11-11 185.600 526,145 +29,705 0.01% 97,652,512
2024-11-12 2024-11-08 191.800 496,440 +12,240 0.01% 95,217,192
2024-11-11 2024-11-07 199.900 484,200 -31,320 0.01% 96,791,580
2024-11-08 2024-11-06 189.300 515,520 +3,500 0.01% 97,587,936
2024-11-07 2024-11-05 193.800 512,020 -2,460 0.01% 99,229,476
2024-11-06 2024-11-04 187.700 514,480 -7,700 0.01% 96,567,896
2024-11-05 2024-11-01 187.600 522,180 -1,800 0.01% 97,960,968
2024-11-04 2024-10-31 182.500 523,980 +1,500 0.01% 95,626,350
2024-11-01 2024-10-30 184.700 522,480 +4,400 0.01% 96,502,056
2024-10-30 2024-10-28 185.200 518,080 +1,750 0.01% 95,948,416
2024-10-29 2024-10-25 184.900 516,330 +20,300 0.01% 95,469,417
2024-10-28 2024-10-24 187.000 496,030 +19,180 0.01% 92,757,610
2024-10-25 2024-10-23 194.900 476,850 -39,520 0.01% 92,938,065
2024-10-24 2024-10-22 184.800 516,370 -2,600 0.01% 95,425,176
2024-10-23 2024-10-21 181.200 518,970 +1,300 0.01% 94,037,364
2024-10-22 2024-10-18 185.400 517,670 -25,640 0.01% 95,976,018
2024-10-21 2024-10-17 170.200 543,310 +3,100 0.01% 92,471,362
2024-10-18 2024-10-16 173.200 540,210 -5,520 0.01% 93,564,372
2024-10-17 2024-10-15 170.800 545,730 +24,860 0.01% 93,210,684
2024-10-16 2024-10-14 183.600 520,870 +16,180 0.01% 95,631,732
2024-10-15 2024-10-10 193.700 504,690 -8,350 0.01% 97,758,453
2024-10-14 2024-10-09 184.400 513,040 -11,915 0.01% 94,604,576
2024-10-10 2024-10-08 180.200 524,955 +13,390 0.01% 94,596,891
2024-10-09 2024-10-07 213.200 511,565 +3,720 0.01% 109,065,658
2024-10-08 2024-10-04 213.400 507,845 -17,070 0.01% 108,374,123
2024-10-07 2024-10-03 205.000 524,915 -14,136 0.01% 107,607,575
2024-10-04 2024-10-02 197.200 539,051 -54,880 0.01% 106,300,857
2024-10-03 2024-09-30 172.000 593,931 -17,468 0.01% 102,156,132
2024-10-02 2024-09-27 164.600 611,399 -28,150 0.01% 100,636,275
2024-09-30 2024-09-26 152.200 639,549 -18,370 0.01% 97,339,358
2024-09-27 2024-09-25 141.300 657,919 -15,970 0.01% 92,963,955
2024-09-26 2024-09-24 139.800 673,889 -56,190 0.01% 94,209,682
2024-09-25 2024-09-23 132.800 730,079 -3,190 0.01% 96,954,491
2024-09-24 2024-09-20 135.900 733,269 -20,130 0.01% 99,651,257
2024-09-23 2024-09-19 133.800 753,399 -10,200 0.01% 100,804,786
2024-09-20 2024-09-17 128.600 763,599 -11,600 0.01% 98,198,831
2024-09-19 2024-09-16 126.500 775,199 -5,820 0.01% 98,062,674
2024-09-17 2024-09-13 123.000 781,019 -16,980 0.01% 96,065,337
2024-09-16 2024-09-12 122.300 797,999 -14,420 0.01% 97,595,278
2024-09-13 2024-09-11 119.400 812,419 -9,540 0.01% 97,002,829
2024-09-12 2024-09-10 118.900 821,959 +3,848 0.01% 97,730,925
2024-09-11 2024-09-09 118.600 818,111 -2,320 0.01% 97,027,965
2024-09-10 2024-09-05 119.300 820,431 -3,600 0.01% 97,877,418
2024-09-09 2024-09-04 119.200 824,031 +1,780 0.01% 98,224,495
2024-09-05 2024-09-03 118.900 822,251 -1,400 0.01% 97,765,644
2024-09-04 2024-09-02 116.300 823,651 +1,880 0.01% 95,790,611
2024-09-03 2024-08-30 118.200 821,771 -31,280 0.01% 97,133,332
2024-09-02 2024-08-29 115.700 853,051 -63,930 0.02% 98,698,001
2024-08-30 2024-08-28 102.800 916,981 +24,100 0.02% 94,265,647
2024-08-29 2024-08-27 106.200 892,881 +980 0.02% 94,823,962
2024-08-28 2024-08-26 109.000 891,901 -1,420 0.02% 97,217,209
2024-08-27 2024-08-23 107.500 893,321 +2,700 0.02% 96,032,008
2024-08-26 2024-08-22 109.000 890,621 -1,800 0.02% 97,077,689
2024-08-23 2024-08-21 107.700 892,421 -320 0.02% 96,113,742
2024-08-22 2024-08-20 108.100 892,741 +300 0.02% 96,505,302
2024-08-21 2024-08-19 108.700 892,441 -700 0.02% 97,008,337
2024-08-20 2024-08-16 107.700 893,141 -12,700 0.02% 96,191,286
2024-08-19 2024-08-15 102.400 905,841 +300 0.02% 92,758,118
2024-08-16 2024-08-14 102.100 905,541 +300 0.02% 92,455,736
2024-08-15 2024-08-13 103.400 905,241 +2,400 0.02% 93,601,919
2024-08-14 2024-08-12 104.000 902,841 +10,590 0.02% 93,895,464
2024-08-13 2024-08-09 106.200 892,251 +108 0.02% 94,757,056
2024-08-12 2024-08-08 104.600 892,143 -4,500 0.02% 93,318,158
2024-08-09 2024-08-07 106.000 896,643 -700 0.02% 95,044,158
2024-08-08 2024-08-06 105.600 897,343 +1,700 0.02% 94,759,421
2024-08-07 2024-08-05 106.800 895,643 -9,400 0.02% 95,654,672
2024-08-06 2024-08-02 104.000 905,043 +13,300 0.02% 94,124,472
2024-08-05 2024-08-01 109.200 891,743 +2,000 0.02% 97,378,336
2024-08-02 2024-07-31 109.300 889,743 -5,410 0.02% 97,248,910
2024-08-01 2024-07-30 106.400 895,153 +2,650 0.02% 95,244,279
2024-07-31 2024-07-29 108.400 892,503 +2,700 0.02% 96,747,325
2024-07-30 2024-07-26 107.600 889,803 +2,100 0.02% 95,742,803
2024-07-29 2024-07-25 107.100 887,703 +21,300 0.02% 95,072,991
2024-07-26 2024-07-24 113.300 866,403 +18,300 0.02% 98,163,460
2024-07-25 2024-07-23 118.100 848,103 +2,340 0.02% 100,160,964
2024-07-24 2024-07-22 121.300 845,763 -6,080 0.02% 102,591,052
2024-07-23 2024-07-19 117.500 851,843 +1,860 0.02% 100,091,552
2024-07-22 2024-07-18 119.400 849,983 -6,000 0.02% 101,487,970
2024-07-19 2024-07-17 119.100 855,983 -3,200 0.02% 101,947,575
2024-07-18 2024-07-16 117.500 859,183 -13,930 0.02% 100,954,002
2024-07-17 2024-07-15 119.100 873,113 +10,600 0.02% 103,987,758
2024-07-16 2024-07-12 121.800 862,513 -34,420 0.02% 105,054,083
2024-07-15 2024-07-11 116.100 896,933 -3,630 0.02% 104,133,921
2024-07-12 2024-07-10 114.900 900,563 +5,000 0.02% 103,474,689
2024-07-11 2024-07-09 114.700 895,563 +9,708 0.02% 102,721,076
2024-07-10 2024-07-08 117.000 885,855 -2,800 0.02% 103,645,035
2024-07-09 2024-07-05 119.100 888,655 -16,670 0.02% 105,838,810
2024-07-08 2024-07-04 119.700 905,325 -28,200 0.02% 108,367,402
2024-07-05 2024-07-03 117.100 933,525 -21,080 0.02% 109,315,778
2024-07-04 2024-07-02 112.200 954,605 +700 0.02% 107,106,681
2024-07-03 2024-06-28 111.100 953,905 +25,500 0.02% 105,978,846
2024-07-02 2024-06-27 113.700 928,405 +11,390 0.02% 105,559,648
2024-06-28 2024-06-26 117.000 917,015 +1,750 0.02% 107,290,755
2024-06-27 2024-06-25 116.800 915,265 -2,000 0.02% 106,902,952
2024-06-26 2024-06-24 115.400 917,265 +2,270 0.02% 105,852,381
2024-06-25 2024-06-21 116.200 914,995 +7,500 0.02% 106,322,419
2024-06-24 2024-06-20 119.900 907,495 -6,020 0.02% 108,808,650
2024-06-21 2024-06-19 121.400 913,515 -22,910 0.02% 110,900,721
2024-06-20 2024-06-18 115.000 936,425 +1,500 0.02% 107,688,875
2024-06-19 2024-06-17 116.800 934,925 -2,010 0.02% 109,199,240
2024-06-18 2024-06-14 114.700 936,935 +1,200 0.02% 107,466,444
2024-06-17 2024-06-13 116.700 935,735 -5,120 0.02% 109,200,274
2024-06-14 2024-06-12 112.600 940,855 +6,908 0.02% 105,940,273
2024-06-13 2024-06-11 115.300 933,947 -6,300 0.02% 107,684,089
2024-06-12 2024-06-07 110.400 940,247 +15,690 0.02% 103,803,269
2024-06-11 2024-06-06 112.700 924,557 -200 0.02% 104,197,574
2024-06-07 2024-06-05 112.600 924,757 -3,600 0.02% 104,127,638
2024-06-06 2024-06-04 113.500 928,357 -5,610 0.02% 105,368,520
2024-06-05 2024-06-03 109.000 933,967 -12,100 0.02% 101,802,403
2024-06-04 2024-05-31 105.100 946,067 -7,320 0.02% 99,431,642
2024-06-03 2024-05-30 108.900 953,387 +8,330 0.02% 103,823,844
2024-05-31 2024-05-29 112.700 945,057 +36,070 0.02% 106,507,924
2024-05-30 2024-05-28 119.000 908,987 +400 0.02% 108,169,453
2024-05-29 2024-05-27 118.700 908,587 +900 0.02% 107,849,277
2024-05-28 2024-05-24 116.300 907,687 +3,200 0.02% 105,563,998
2024-05-27 2024-05-23 119.500 904,487 -4,010 0.02% 108,086,196
2024-05-24 2024-05-22 120.600 908,497 -9,540 0.02% 109,564,738
2024-05-23 2024-05-21 121.400 918,037 +6,300 0.02% 111,449,692
2024-05-22 2024-05-20 124.000 911,737 +6,860 0.02% 113,055,388
2024-05-21 2024-05-17 125.000 904,877 +5,080 0.02% 113,109,625
2024-05-20 2024-05-16 125.600 899,797 +1,790 0.02% 113,014,503
2024-05-17 2024-05-14 121.900 898,007 +3,290 0.02% 109,467,053
2024-05-16 2024-05-13 122.300 894,717 -12,460 0.02% 109,423,889
2024-05-14 2024-05-10 118.600 907,177 -16,790 0.02% 107,591,192
2024-05-13 2024-05-09 117.900 923,967 -602 0.02% 108,935,709
2024-05-10 2024-05-08 113.500 924,569 +8,700 0.02% 104,938,582
2024-05-09 2024-05-07 115.500 915,869 +19,170 0.02% 105,782,870
2024-05-08 2024-05-06 120.300 896,699 +3,100 0.02% 107,872,890
2024-05-07 2024-05-03 119.700 893,599 -643 0.02% 106,963,800
2024-05-06 2024-05-02 119.100 894,242 -34,030 0.02% 106,504,222
2024-05-03 2024-04-30 109.500 928,272 +9,490 0.02% 101,645,784
2024-05-02 2024-04-29 111.400 918,782 -6,010 0.02% 102,352,315
2024-04-30 2024-04-26 115.600 924,792 -4,200 0.02% 106,905,955
2024-04-29 2024-04-25 111.500 928,992 +15,860 0.02% 103,582,608
2024-04-26 2024-04-24 113.600 913,132 -45,980 0.02% 103,731,795
2024-04-25 2024-04-23 108.600 959,112 -69,440 0.02% 104,159,563
2024-04-24 2024-04-22 100.600 1,028,552 -6,830 0.02% 103,472,331
2024-04-23 2024-04-19 95.300 1,035,382 +600 0.02% 98,671,905
2024-04-22 2024-04-18 97.750 1,034,782 -9,400 0.02% 101,149,940
2024-04-19 2024-04-17 97.550 1,044,182 +8,100 0.02% 101,859,954
2024-04-18 2024-04-16 98.700 1,036,082 +5,700 0.02% 102,261,293
2024-04-17 2024-04-15 101.600 1,030,382 +1,700 0.02% 104,686,811
2024-04-16 2024-04-12 102.100 1,028,682 +12,110 0.02% 105,028,432
2024-04-15 2024-04-11 104.500 1,016,572 -4,790 0.02% 106,231,774
2024-04-12 2024-04-10 103.800 1,021,362 -21,790 0.02% 106,017,376
2024-04-11 2024-04-09 99.700 1,043,152 -1,741 0.02% 104,002,254
2024-04-10 2024-04-08 99.400 1,044,893 +2,070 0.02% 103,862,364
2024-04-09 2024-04-05 100.400 1,042,823 +1,233 0.02% 104,699,429
2024-04-08 2024-04-03 98.950 1,041,590 -700 0.02% 103,065,330
2024-04-05 2024-04-02 101.400 1,042,290 -22,140 0.02% 105,688,206
2024-04-03 2024-03-28 96.800 1,064,430 -70,460 0.02% 103,036,824
2024-04-02 2024-03-27 91.100 1,134,890 +33,200 0.02% 103,388,479
2024-03-28 2024-03-26 93.400 1,101,690 +6,100 0.02% 102,897,846
2024-03-27 2024-03-25 93.300 1,095,590 -17,900 0.02% 102,218,547
2024-03-26 2024-03-22 88.250 1,113,490 +12,200 0.02% 98,265,492
2024-03-25 2024-03-21 92.300 1,101,290 -12,800 0.02% 101,649,067
2024-03-22 2024-03-20 88.800 1,114,090 +3,400 0.02% 98,931,192
2024-03-21 2024-03-19 89.200 1,110,690 +710 0.02% 99,073,548
2024-03-20 2024-03-18 90.400 1,109,980 +10,500 0.02% 100,342,192
2024-03-19 2024-03-15 89.400 1,099,480 +7,700 0.02% 98,293,512
2024-03-18 2024-03-14 92.900 1,091,780 +2,700 0.02% 101,426,362
2024-03-15 2024-03-13 94.350 1,089,080 -14,920 0.02% 102,754,698
2024-03-14 2024-03-12 93.400 1,104,000 -27,580 0.02% 103,113,600
2024-03-13 2024-03-11 89.200 1,131,580 -20,740 0.02% 100,936,936
2024-03-12 2024-03-08 84.700 1,152,320 +11,630 0.02% 97,601,504
2024-03-11 2024-03-07 85.400 1,140,690 +3,639 0.02% 97,414,926
2024-03-08 2024-03-06 88.700 1,137,051 +1,000 0.02% 100,856,424
2024-03-07 2024-03-05 86.350 1,136,051 +6,040 0.02% 98,098,004
2024-03-06 2024-03-04 91.500 1,130,011 -20,210 0.02% 103,396,006
2024-03-05 2024-03-01 88.400 1,150,221 -83,887 0.02% 101,679,536
2024-03-04 2024-02-29 79.800 1,234,108 -4,300 0.02% 98,481,818
2024-03-01 2024-02-28 78.350 1,238,408 +5,270 0.02% 97,029,267
2024-02-29 2024-02-27 81.650 1,233,138 +3,300 0.02% 100,685,718
2024-02-28 2024-02-26 81.150 1,229,838 +7,700 0.02% 99,801,354
2024-02-27 2024-02-23 81.500 1,222,138 -13,430 0.02% 99,604,247
2024-02-26 2024-02-22 79.750 1,235,568 -10,100 0.02% 98,536,548
2024-02-23 2024-02-21 77.000 1,245,668 -35,000 0.02% 95,916,436
2024-02-22 2024-02-20 73.400 1,280,668 -11,200 0.02% 94,001,031
2024-02-21 2024-02-19 72.750 1,291,868 -9,400 0.02% 93,983,397
2024-02-20 2024-02-16 74.650 1,301,268 -4,100 0.02% 97,139,656
2024-02-19 2024-02-15 71.350 1,305,368 -230 0.02% 93,138,007
2024-02-16 2024-02-14 71.100 1,305,598 +5,700 0.02% 92,828,018
2024-02-15 2024-02-09 67.300 1,299,898 +5,530 0.02% 87,483,135
2024-02-14 2024-02-07 68.250 1,294,368 -9,810 0.02% 88,340,616
2024-02-08 2024-02-06 69.250 1,304,178 -10,300 0.02% 90,314,326
2024-02-07 2024-02-05 65.050 1,314,478 -5,810 0.02% 85,506,794
2024-02-06 2024-02-02 63.250 1,320,288 -1,110 0.02% 83,508,216
2024-02-05 2024-02-01 64.100 1,321,398 +9,100 0.02% 84,701,612
2024-02-02 2024-01-31 62.550 1,312,298 +3,270 0.02% 82,084,240
2024-02-01 2024-01-30 65.400 1,309,028 +900 0.02% 85,610,431
2024-01-31 2024-01-29 67.300 1,308,128 -630 0.02% 88,037,014
2024-01-30 2024-01-26 66.700 1,308,758 +8,590 0.02% 87,294,159
2024-01-29 2024-01-25 69.400 1,300,168 +7,360 0.02% 90,231,659
2024-01-26 2024-01-24 70.300 1,292,808 +2,610 0.02% 90,884,402
2024-01-25 2024-01-23 66.300 1,290,198 -14,400 0.02% 85,540,127
2024-01-24 2024-01-22 65.400 1,304,598 +5,300 0.02% 85,320,709
2024-01-23 2024-01-19 68.650 1,299,298 -1,800 0.02% 89,196,808
2024-01-22 2024-01-18 69.800 1,301,098 -22,400 0.02% 90,816,640
2024-01-19 2024-01-17 68.750 1,323,498 +17,970 0.02% 90,990,488
2024-01-18 2024-01-16 73.900 1,305,528 +9,500 0.02% 96,478,519
2024-01-17 2024-01-15 75.650 1,296,028 -410 0.02% 98,044,518
2024-01-16 2024-01-12 75.250 1,296,438 +3,500 0.02% 97,556,960
2024-01-15 2024-01-11 75.600 1,292,938 -20,500 0.02% 97,746,113
2024-01-12 2024-01-10 71.750 1,313,438 -82,900 0.02% 94,239,176
2024-01-11 2024-01-09 70.550 1,396,338 +18,352 0.02% 98,511,646
2024-01-10 2024-01-08 73.950 1,377,986 +29,180 0.02% 101,902,065
2024-01-09 2024-01-05 77.750 1,348,806 +21,500 0.02% 104,869,666
2024-01-08 2024-01-04 77.500 1,327,306 +1,600 0.02% 102,866,215
2024-01-05 2024-01-03 78.000 1,325,706 +12,000 0.02% 103,405,068
2024-01-04 2024-01-02 79.400 1,313,706 +10,400 0.02% 104,308,256
2024-01-03 2023-12-29 81.900 1,303,306 +3,100 0.02% 106,740,761
2024-01-02 2023-12-28 82.350 1,300,206 -10,250 0.02% 107,071,964
2023-12-29 2023-12-27 78.300 1,310,456 -3,100 0.02% 102,608,705
2023-12-28 2023-12-22 76.600 1,313,556 +4,500 0.02% 100,618,390
2023-12-27 2023-12-21 79.700 1,309,056 -700 0.02% 104,331,763
2023-12-22 2023-12-20 78.800 1,309,756 -9,800 0.02% 103,208,773
2023-12-21 2023-12-19 78.450 1,319,556 +11,900 0.02% 103,519,168
2023-12-20 2023-12-18 83.150 1,307,656 +1,060 0.02% 108,731,596
2023-12-19 2023-12-15 84.950 1,306,596 -460 0.02% 110,995,330
2023-12-18 2023-12-14 81.750 1,307,056 -2,600 0.02% 106,851,828
2023-12-15 2023-12-13 82.200 1,309,656 +2,100 0.02% 107,653,723
2023-12-14 2023-12-12 84.600 1,307,556 +580 0.02% 110,619,238
2023-12-13 2023-12-11 83.500 1,306,976 +5,116 0.02% 109,132,496
2023-12-12 2023-12-08 86.650 1,301,860 +4,500 0.02% 112,806,169
2023-12-11 2023-12-07 86.100 1,297,360 -1,150 0.02% 111,702,696
2023-12-08 2023-12-06 86.400 1,298,510 -500 0.02% 112,191,264
2023-12-07 2023-12-05 84.650 1,299,010 -1,950 0.02% 109,961,196
2023-12-06 2023-12-04 86.450 1,300,960 +7,900 0.02% 112,467,992
2023-12-05 2023-12-01 87.900 1,293,060 -6,400 0.02% 113,659,974
2023-12-04 2023-11-30 90.600 1,299,460 -3,500 0.02% 117,731,076
2023-12-01 2023-11-29 90.450 1,302,960 +73,370 0.02% 117,852,732
2023-11-30 2023-11-28 103.000 1,229,590 +49,300 0.02% 126,647,770
2023-11-29 2023-11-27 108.600 1,180,290 +9,300 0.02% 128,179,494
2023-11-28 2023-11-24 109.100 1,170,990 +26,700 0.02% 127,755,009
2023-11-27 2023-11-23 112.200 1,144,290 +2,900 0.02% 128,389,338
2023-11-24 2023-11-22 111.400 1,141,390 -600 0.02% 127,150,846
2023-11-23 2023-11-21 110.500 1,141,990 -7,050 0.02% 126,189,895
2023-11-22 2023-11-20 109.000 1,149,040 -3,590 0.02% 125,245,360
2023-11-21 2023-11-17 107.300 1,152,630 +31,100 0.02% 123,677,199
2023-11-20 2023-11-16 111.700 1,121,530 -1,720 0.02% 125,274,901
2023-11-17 2023-11-15 113.300 1,123,250 -2,400 0.02% 127,264,225
2023-11-16 2023-11-14 108.300 1,125,650 +5,200 0.02% 121,907,895
2023-11-15 2023-11-13 111.600 1,120,450 +2,780 0.02% 125,042,220
2023-11-14 2023-11-10 110.700 1,117,670 +2,200 0.02% 123,726,069
2023-11-13 2023-11-09 115.000 1,115,470 -92 0.02% 128,279,050
2023-11-10 2023-11-08 115.000 1,115,562 +770 0.02% 128,289,630
2023-11-09 2023-11-07 115.500 1,114,792 -1,500 0.02% 128,758,476
2023-11-08 2023-11-06 117.200 1,116,292 -2,650 0.02% 130,829,422
2023-11-07 2023-11-03 111.000 1,118,942 -3,410 0.02% 124,202,562
2023-11-06 2023-11-02 108.000 1,122,352 +3,000 0.02% 121,214,016
2023-11-03 2023-11-01 109.000 1,119,352 -280 0.02% 122,009,368
2023-11-02 2023-10-31 110.600 1,119,632 +1,110 0.02% 123,831,299
2023-11-01 2023-10-30 114.000 1,118,522 -2,620 0.02% 127,511,508
2023-10-31 2023-10-27 113.000 1,121,142 -6,600 0.02% 126,689,046
2023-10-30 2023-10-26 109.800 1,127,742 +5,190 0.02% 123,826,072
2023-10-27 2023-10-25 109.600 1,122,552 -3,080 0.02% 123,031,699
2023-10-26 2023-10-24 107.500 1,125,632 -10,800 0.02% 121,005,440
2023-10-25 2023-10-20 107.800 1,136,432 +2,780 0.02% 122,507,370
2023-10-24 2023-10-19 110.400 1,133,652 +4,600 0.02% 125,155,181
2023-10-20 2023-10-18 113.700 1,129,052 +2,180 0.02% 128,373,212
2023-10-19 2023-10-17 114.500 1,126,872 -4,610 0.02% 129,026,844
2023-10-18 2023-10-16 113.700 1,131,482 +300 0.02% 128,649,503
2023-10-17 2023-10-13 114.600 1,131,182 +3,400 0.02% 129,633,457
2023-10-16 2023-10-12 118.400 1,127,782 -900 0.02% 133,529,389
2023-10-13 2023-10-11 116.500 1,128,682 +5,960 0.02% 131,491,453
2023-10-12 2023-10-10 112.300 1,122,722 -7,752 0.02% 126,081,681
2023-10-11 2023-10-09 108.900 1,130,474 -1,250 0.02% 123,108,619
2023-10-10 2023-10-06 108.300 1,131,724 +2,250 0.02% 122,565,709
2023-10-09 2023-10-05 105.900 1,129,474 +900 0.02% 119,611,297
2023-10-06 2023-10-04 106.900 1,128,574 +3,800 0.02% 120,644,561
2023-10-05 2023-10-03 110.000 1,124,774 +5,600 0.02% 123,725,140
2023-10-04 2023-09-29 114.600 1,119,174 +4,630 0.02% 128,257,340
2023-10-03 2023-09-28 110.800 1,114,544 +6,480 0.02% 123,491,475
2023-09-29 2023-09-27 114.800 1,108,064 +8,000 0.02% 127,205,747
2023-09-28 2023-09-26 116.300 1,100,064 -1,340 0.02% 127,937,443
2023-09-27 2023-09-25 117.200 1,101,404 +2,900 0.02% 129,084,549
2023-09-26 2023-09-22 120.800 1,098,504 +190 0.02% 132,699,283
2023-09-25 2023-09-21 116.300 1,098,314 +3,500 0.02% 127,733,918
2023-09-22 2023-09-20 119.200 1,094,814 +6,500 0.02% 130,501,829
2023-09-21 2023-09-19 121.700 1,088,314 +2,400 0.02% 132,447,814
2023-09-20 2023-09-18 122.000 1,085,914 +6,200 0.02% 132,481,508
2023-09-19 2023-09-15 124.300 1,079,714 -2,150 0.02% 134,208,450
2023-09-18 2023-09-14 123.000 1,081,864 +7,110 0.02% 133,069,272
2023-09-15 2023-09-13 123.100 1,074,754 +12,360 0.02% 132,302,217
2023-09-14 2023-09-12 124.800 1,062,394 +15,207 0.02% 132,586,771
2023-09-13 2023-09-11 125.700 1,047,187 +400 0.02% 131,631,406
2023-09-12 2023-09-07 125.000 1,046,787 +28,700 0.02% 130,848,375
2023-09-11 2023-09-06 128.300 1,018,087 +15,000 0.02% 130,620,562
2023-09-07 2023-09-05 128.600 1,003,087 +620 0.02% 128,996,988
2023-09-06 2023-09-04 132.700 1,002,467 -6,300 0.02% 133,027,371
2023-09-05 2023-08-31 128.500 1,008,767 +26,450 0.02% 129,626,560
2023-09-04 2023-08-30 134.200 982,317 -1,400 0.02% 131,826,941
2023-08-31 2023-08-29 137.300 983,717 -20,780 0.02% 135,064,344
2023-08-30 2023-08-28 134.700 1,004,497 +5,080 0.02% 135,305,746
2023-08-29 2023-08-25 132.200 999,417 +14,670 0.02% 132,122,927
2023-08-28 2023-08-24 140.000 984,747 -22,450 0.02% 137,864,580
2023-08-25 2023-08-23 130.300 1,007,197 -5,420 0.02% 131,237,769
2023-08-24 2023-08-22 129.200 1,012,617 +2,900 0.02% 130,830,116
2023-08-23 2023-08-21 127.000 1,009,717 +7,090 0.02% 128,234,059
2023-08-22 2023-08-18 129.900 1,002,627 +13,970 0.02% 130,241,247
2023-08-21 2023-08-17 133.600 988,657 +2,260 0.02% 132,084,575
2023-08-18 2023-08-16 132.400 986,397 +3,000 0.02% 130,598,963
2023-08-17 2023-08-15 133.900 983,397 +7,190 0.02% 131,676,858
2023-08-16 2023-08-14 135.400 976,207 +5,000 0.02% 132,178,428
2023-08-15 2023-08-11 137.200 971,207 +5,260 0.02% 133,249,600
2023-08-14 2023-08-10 141.000 965,947 +900 0.02% 136,198,527
2023-08-11 2023-08-09 140.900 965,047 +2,106 0.02% 135,975,122
2023-08-10 2023-08-08 140.100 962,941 +5,900 0.02% 134,908,034
2023-08-09 2023-08-07 144.700 957,041 +760 0.02% 138,483,833
2023-08-08 2023-08-04 144.000 956,281 +2,500 0.02% 137,704,464
2023-08-07 2023-08-03 140.200 953,781 +310 0.02% 133,720,096
2023-08-04 2023-08-02 140.700 953,471 +5,200 0.02% 134,153,370
2023-08-03 2023-08-01 145.500 948,271 -1,620 0.02% 137,973,430
2023-08-02 2023-07-31 146.300 949,891 -4,760 0.02% 138,969,053
2023-08-01 2023-07-28 142.400 954,651 -16,640 0.02% 135,942,302
2023-07-31 2023-07-27 136.600 971,291 -24,350 0.02% 132,678,351
2023-07-28 2023-07-26 134.900 995,641 -5,180 0.02% 134,311,971
2023-07-27 2023-07-25 134.800 1,000,821 -41,960 0.02% 134,910,671
2023-07-26 2023-07-24 125.000 1,042,781 +5,080 0.02% 130,347,625
2023-07-25 2023-07-21 128.200 1,037,701 -260 0.02% 133,033,268
2023-07-24 2023-07-20 126.700 1,037,961 -280 0.02% 131,509,659
2023-07-21 2023-07-19 127.700 1,038,241 +15,700 0.02% 132,583,376
2023-07-20 2023-07-18 129.100 1,022,541 +800 0.02% 132,010,043
2023-07-19 2023-07-14 132.500 1,021,741 -4,310 0.02% 135,380,682
2023-07-18 2023-07-13 134.600 1,026,051 -19,140 0.02% 138,106,465
2023-07-14 2023-07-12 127.300 1,045,191 -13,470 0.02% 133,052,814
2023-07-13 2023-07-11 122.000 1,058,661 -1,853 0.02% 129,156,642
2023-07-12 2023-07-10 121.100 1,060,514 +11,100 0.02% 128,428,245
2023-07-11 2023-07-07 119.100 1,049,414 +4,900 0.02% 124,985,207
2023-07-10 2023-07-06 120.600 1,044,514 +16,470 0.02% 125,968,388
2023-07-07 2023-07-05 124.500 1,028,044 +2,250 0.02% 127,991,478
2023-07-06 2023-07-04 127.600 1,025,794 +1,380 0.02% 130,891,314
2023-07-05 2023-07-03 126.400 1,024,414 -1,800 0.02% 129,485,930
2023-07-04 2023-06-30 122.300 1,026,214 +4,390 0.02% 125,505,972
2023-07-03 2023-06-29 124.700 1,021,824 +2,800 0.02% 127,421,453
2023-06-30 2023-06-28 127.100 1,019,024 -4,000 0.02% 129,517,950
2023-06-29 2023-06-27 126.200 1,023,024 -1,920 0.02% 129,105,629
2023-06-28 2023-06-26 124.000 1,024,944 +2,000 0.02% 127,093,056
2023-06-27 2023-06-23 124.700 1,022,944 +6,900 0.02% 127,561,117
2023-06-26 2023-06-21 127.600 1,016,044 +10,800 0.02% 129,647,214
2023-06-23 2023-06-20 132.300 1,005,244 +4,880 0.02% 132,993,781
2023-06-21 2023-06-19 137.000 1,000,364 +350 0.02% 137,049,868
2023-06-20 2023-06-16 138.000 1,000,014 -14,520 0.02% 138,001,932
2023-06-19 2023-06-15 137.200 1,014,534 -18,570 0.02% 139,194,065
2023-06-16 2023-06-14 127.300 1,033,104 -1,180 0.02% 131,514,139
2023-06-15 2023-06-13 128.000 1,034,284 -5,410 0.02% 132,388,352
2023-06-14 2023-06-12 127.600 1,039,694 -600 0.02% 132,664,954
2023-06-13 2023-06-09 127.100 1,040,294 -31,383 0.02% 132,221,367
2023-06-12 2023-06-08 124.400 1,071,677 -2,850 0.02% 133,316,619
2023-06-09 2023-06-07 123.500 1,074,527 -3,160 0.02% 132,704,084
2023-06-08 2023-06-06 121.800 1,077,687 -15,810 0.02% 131,262,277
2023-06-07 2023-06-05 121.600 1,093,497 -3,900 0.02% 132,969,235
2023-06-06 2023-06-02 121.600 1,097,397 -31,400 0.02% 133,443,475
2023-06-05 2023-06-01 112.800 1,128,797 +9,890 0.02% 127,328,302
2023-06-02 2023-05-31 110.200 1,118,907 +37,470 0.02% 123,303,551
2023-06-01 2023-05-30 116.400 1,081,437 +10,500 0.02% 125,879,267
2023-05-31 2023-05-29 115.800 1,070,937 +58,300 0.02% 124,014,505
2023-05-30 2023-05-25 126.000 1,012,637 +23,100 0.02% 127,592,262
2023-05-29 2023-05-24 130.400 989,537 +4,190 0.02% 129,035,625
2023-05-25 2023-05-23 132.800 985,347 -6,820 0.02% 130,854,082
2023-05-24 2023-05-22 132.600 992,167 -4,290 0.02% 131,561,344
2023-05-23 2023-05-19 128.600 996,457 +20,600 0.02% 128,144,370
2023-05-22 2023-05-18 133.500 975,857 +1,500 0.02% 130,276,910
2023-05-19 2023-05-17 133.000 974,357 +4,840 0.02% 129,589,481
2023-05-18 2023-05-16 137.400 969,517 -11,490 0.02% 133,211,636
2023-05-17 2023-05-15 136.300 981,007 -9,590 0.02% 133,711,254
2023-05-16 2023-05-12 131.800 990,597 -17,210 0.02% 130,560,685
2023-05-15 2023-05-11 128.500 1,007,807 +20,880 0.02% 129,503,200
2023-05-12 2023-05-10 129.000 986,927 +10,120 0.02% 127,313,583
2023-05-11 2023-05-09 130.300 976,807 +7,407 0.02% 127,277,952
2023-05-10 2023-05-08 134.200 969,400 +5,958 0.02% 130,093,480
2023-05-09 2023-05-05 135.600 963,442 -11,610 0.02% 130,642,735
2023-05-08 2023-05-04 132.000 975,052 +3,800 0.02% 128,706,864
2023-05-05 2023-05-03 131.300 971,252 +1,380 0.02% 127,525,388
2023-05-04 2023-05-02 132.500 969,872 -6,500 0.02% 128,508,040
2023-05-03 2023-04-28 133.000 976,372 -940 0.02% 129,857,476
2023-05-02 2023-04-27 134.000 977,312 +3,200 0.02% 130,959,808
2023-04-28 2023-04-26 133.100 974,112 -1,120 0.02% 129,654,307
2023-04-27 2023-04-25 131.600 975,232 +13,990 0.02% 128,340,531
2023-04-26 2023-04-24 137.600 961,242 +3,590 0.02% 132,266,899
2023-04-25 2023-04-21 137.700 957,652 -2,360 0.02% 131,868,680
2023-04-24 2023-04-20 140.400 960,012 -17,580 0.02% 134,785,685
2023-04-21 2023-04-19 135.600 977,592 -15,040 0.02% 132,561,475
2023-04-20 2023-04-18 135.300 992,632 -1,630 0.02% 134,303,110
2023-04-19 2023-04-17 135.600 994,262 -7,240 0.02% 134,821,927
2023-04-18 2023-04-14 129.500 1,001,502 +11,480 0.02% 129,694,509
2023-04-17 2023-04-13 130.900 990,022 +31,190 0.02% 129,593,880
2023-04-14 2023-04-12 131.000 958,832 +9,926 0.02% 125,606,992
2023-04-13 2023-04-11 135.400 948,906 -2,590 0.02% 128,481,872
2023-04-12 2023-04-06 133.800 951,496 +11,000 0.02% 127,310,165
2023-04-11 2023-04-04 133.900 940,496 +13,160 0.02% 125,932,414
2023-04-06 2023-04-03 140.000 927,336 +1,760 0.02% 129,827,040
2023-04-04 2023-03-31 143.500 925,576 -33,420 0.02% 132,820,156
2023-04-03 2023-03-30 142.000 958,996 -16,940 0.02% 136,177,432
2023-03-31 2023-03-29 140.000 975,936 -39,685 0.02% 136,631,040
2023-03-30 2023-03-28 134.600 1,015,621 -5,310 0.02% 136,702,587
2023-03-29 2023-03-27 131.400 1,020,931 +31,060 0.02% 134,150,333
2023-03-28 2023-03-24 140.200 989,871 +13,400 0.02% 138,779,914
2023-03-27 2023-03-23 141.100 976,471 -9,000 0.02% 137,780,058
2023-03-24 2023-03-22 130.300 985,471 +124,755 0.02% 128,406,871
2023-03-23 2023-03-21 130.100 860,716 +600 0.02% 111,979,152
2023-03-22 2023-03-20 128.900 860,116 +100 0.02% 110,868,952
2023-03-21 2023-03-17 130.400 860,016 -3,300 0.02% 112,146,086
2023-03-20 2023-03-16 126.300 863,316 +1,700 0.02% 109,036,811
2023-03-17 2023-03-15 126.700 861,616 +1,600 0.02% 109,166,747
2023-03-16 2023-03-14 125.400 860,016 +4,000 0.02% 107,846,006
2023-03-15 2023-03-13 129.000 856,016 +7,000 0.02% 110,426,064
2023-03-14 2023-03-10 127.400 849,016 -1,300 0.02% 108,164,638
2023-03-13 2023-03-09 129.400 850,316 +9,407 0.02% 110,030,890
2023-03-10 2023-03-08 131.900 840,909 +18,700 0.02% 110,915,897
2023-03-09 2023-03-07 137.900 822,209 +3,600 0.01% 113,382,621
2023-03-08 2023-03-06 142.900 818,609 -2,900 0.01% 116,979,226
2023-03-07 2023-03-03 142.300 821,509 +2,000 0.01% 116,900,731
2023-03-06 2023-03-02 141.300 819,509 -600 0.01% 115,796,622
2023-03-03 2023-03-01 142.800 820,109 -2,500 0.01% 117,111,565
2023-03-02 2023-02-28 136.100 822,609 +1,000 0.01% 111,957,085
2023-03-01 2023-02-27 136.200 821,609 +300 0.01% 111,903,146
2023-02-28 2023-02-24 134.400 821,309 +9,400 0.01% 110,383,930
2023-02-27 2023-02-23 139.100 811,909 +4,400 0.01% 112,936,542
2023-02-24 2023-02-22 140.000 807,509 -600 0.01% 113,051,260
2023-02-23 2023-02-21 139.800 808,109 +8,000 0.01% 112,973,638
2023-02-21 2023-02-17 144.200 800,109 +4,000 0.01% 115,375,718
2023-02-20 2023-02-16 148.300 796,109 -7,900 0.01% 118,062,965
2023-02-17 2023-02-15 145.900 804,009 +10,400 0.01% 117,304,913
2023-02-16 2023-02-14 147.700 793,609 +1,800 0.01% 117,216,049
2023-02-15 2023-02-13 148.200 791,809 +24,400 0.01% 117,346,094
2023-02-14 2023-02-10 148.100 767,409 +22,200 0.01% 113,653,273
2023-02-13 2023-02-09 153.500 745,209 +9,306 0.01% 114,389,582
2023-02-10 2023-02-08 153.100 735,903 +46,400 0.01% 112,666,749
2023-02-09 2023-02-07 163.700 689,503 +5,900 0.01% 112,871,641
2023-02-08 2023-02-06 164.100 683,603 +18,000 0.01% 112,179,252
2023-02-07 2023-02-03 172.800 665,603 +10,000 0.01% 115,016,198
2023-02-06 2023-02-02 176.600 655,603 -1,400 0.01% 115,779,490
2023-02-03 2023-02-01 180.100 657,003 -32,900 0.01% 118,326,240
2023-02-02 2023-01-31 174.600 689,903 +4,400 0.01% 120,457,064
2023-02-01 2023-01-30 173.500 685,503 -4,900 0.01% 118,934,770
2023-01-31 2023-01-27 174.900 690,403 -4,000 0.01% 120,751,485
2023-01-30 2023-01-26 172.400 694,403 -6,500 0.01% 119,715,077
2023-01-27 2023-01-20 168.100 700,903 +3,100 0.01% 117,821,794
2023-01-26 2023-01-19 160.200 697,803 +16,200 0.01% 111,788,041
2023-01-20 2023-01-18 163.600 681,603 +5,500 0.01% 111,510,251
2023-01-19 2023-01-17 164.800 676,103 +12,800 0.01% 111,421,774
2023-01-18 2023-01-16 165.600 663,303 +31,800 0.01% 109,842,977
2023-01-17 2023-01-13 171.200 631,503 +22,000 0.01% 108,113,314
2023-01-16 2023-01-12 173.000 609,503 +9,300 0.01% 105,444,019
2023-01-13 2023-01-11 174.000 600,203 +31,800 0.01% 104,435,322
2023-01-12 2023-01-10 178.500 568,403 +18,405 0.01% 101,459,936
2023-01-11 2023-01-09 180.600 549,998 +18,500 0.01% 99,329,639
2023-01-10 2023-01-06 182.700 531,498 +39,600 0.01% 97,104,685
2023-01-09 2023-01-05 190.800 491,898 -28,700 0.01% 93,854,138
2023-01-06 2023-01-04 181.300 520,598 -34,000 0.01% 94,384,417
2023-01-05 2023-01-03 176.800 554,598 +3,000 0.01% 98,052,926
2023-01-04 2022-12-30 174.700 551,598 +42,600 0.01% 96,364,171
2023-01-03 2022-12-29 183.800 508,998 +3,800 0.01% 93,553,832
2022-12-30 2022-12-28 184.200 505,198 -4,000 0.01% 93,057,472
2022-12-29 2022-12-23 183.200 509,198 -600 0.01% 93,285,074
2022-12-28 2022-12-22 186.200 509,798 -44,300 0.01% 94,924,388
2022-12-23 2022-12-21 174.200 554,098 +1,800 0.01% 96,523,872
2022-12-22 2022-12-20 175.500 552,298 +11,300 0.01% 96,928,299
2022-12-21 2022-12-19 178.800 540,998 -1,000 0.01% 96,730,442
2022-12-20 2022-12-16 175.900 541,998 +400 0.01% 95,337,448
2022-12-19 2022-12-15 176.800 541,598 +21,800 0.01% 95,754,526
2022-12-16 2022-12-14 182.800 519,798 -27,400 0.01% 95,019,074
2022-12-15 2022-12-13 179.000 547,198 -1,800 0.01% 97,948,442
2022-12-14 2022-12-12 175.400 548,998 +35,100 0.01% 96,294,249
2022-12-13 2022-12-09 188.500 513,898 -43,895 0.01% 96,869,773
2022-12-12 2022-12-08 178.300 557,793 -7,500 0.01% 99,454,492
2022-12-09 2022-12-07 167.500 565,293 +6,100 0.01% 94,686,578
2022-12-08 2022-12-06 173.800 559,193 +1,300 0.01% 97,187,743
2022-12-07 2022-12-05 174.300 557,893 -55,300 0.01% 97,240,750
2022-12-06 2022-12-02 168.000 613,193 -9,800 0.01% 103,016,424
2022-12-05 2022-12-01 163.000 622,993 -9,200 0.01% 101,547,859
2022-12-02 2022-11-30 163.600 632,193 -24,400 0.01% 103,426,775
2022-12-01 2022-11-29 155.400 656,593 -70,900 0.01% 102,034,552
2022-11-30 2022-11-28 139.400 727,493 +9,500 0.01% 101,412,524
2022-11-29 2022-11-25 136.600 717,993 +4,400 0.01% 98,077,844
2022-11-28 2022-11-24 138.900 713,593 +5,300 0.01% 99,118,068
2022-11-25 2022-11-23 138.400 708,293 +12,600 0.01% 98,027,751
2022-11-24 2022-11-22 139.900 695,693 +64,800 0.01% 97,327,451
2022-11-23 2022-11-21 152.500 630,893 +16,100 0.01% 96,211,182
2022-11-22 2022-11-18 160.400 614,793 -29,000 0.01% 98,612,797
2022-11-21 2022-11-17 153.000 643,793 +66,800 0.01% 98,500,329
2022-11-18 2022-11-16 162.300 576,993 +23,500 0.01% 93,645,964
2022-11-17 2022-11-15 166.400 553,493 -14,400 0.01% 92,101,235
2022-11-16 2022-11-14 156.500 567,893 -21,200 0.01% 88,875,254
2022-11-15 2022-11-11 159.600 589,093 -32,600 0.01% 94,019,243
2022-11-14 2022-11-10 141.900 621,693 +100 0.01% 88,218,237
2022-11-11 2022-11-09 144.300 621,593 +5,506 0.01% 89,695,870
2022-11-10 2022-11-08 148.800 616,087 +36,600 0.01% 91,673,746
2022-11-09 2022-11-07 153.000 579,487 +300 0.01% 88,661,511
2022-11-08 2022-11-04 149.500 579,187 -12,200 0.01% 86,588,456
2022-11-07 2022-11-03 141.500 591,387 +900 0.01% 83,681,260
2022-11-04 2022-11-02 146.700 590,487 -5,000 0.01% 86,624,443
2022-11-03 2022-11-01 139.600 595,487 -98,900 0.01% 83,129,985
2022-11-02 2022-10-31 124.800 694,387 -1,600 0.01% 86,659,498
2022-11-01 2022-10-28 121.800 695,987 +13,000 0.01% 84,771,217
2022-10-31 2022-10-27 131.800 682,987 -30,400 0.01% 90,017,687
2022-10-28 2022-10-26 129.700 713,387 -10,300 0.01% 92,526,294
2022-10-27 2022-10-25 123.500 723,687 -3,200 0.01% 89,375,344
2022-10-26 2022-10-24 120.600 726,887 +85,400 0.01% 87,662,572
2022-10-25 2022-10-21 141.600 641,487 -100 0.01% 90,834,559
2022-10-24 2022-10-20 140.800 641,587 +12,000 0.01% 90,335,450
2022-10-21 2022-10-19 144.500 629,587 +27,400 0.01% 90,975,322
2022-10-20 2022-10-18 154.000 602,187 -5,200 0.01% 92,736,798
2022-10-19 2022-10-17 149.700 607,387 +2,500 0.01% 90,925,834
2022-10-18 2022-10-14 149.000 604,887 -12,200 0.01% 90,128,163
2022-10-17 2022-10-13 146.000 617,087 +6,700 0.01% 90,094,702
2022-10-14 2022-10-12 150.400 610,387 +4,000 0.01% 91,802,205
2022-10-13 2022-10-11 151.400 606,387 +13,206 0.01% 91,806,992
2022-10-12 2022-10-10 161.300 593,181 +40,100 0.01% 95,680,095
2022-10-11 2022-10-07 172.900 553,081 -800 0.01% 95,627,705
2022-10-10 2022-10-06 177.100 553,881 -13,300 0.01% 98,092,325
2022-10-07 2022-10-05 174.900 567,181 -22,500 0.01% 99,199,957
2022-10-06 2022-10-03 161.700 589,681 +7,000 0.01% 95,351,418
2022-10-05 2022-09-30 165.600 582,681 +2,400 0.01% 96,491,974
2022-10-03 2022-09-29 170.200 580,281 -25,700 0.01% 98,763,826
2022-09-30 2022-09-28 168.800 605,981 -1,300 0.01% 102,289,593
2022-09-29 2022-09-27 174.200 607,281 -4,300 0.01% 105,788,350
2022-09-28 2022-09-26 167.500 611,581 -5,400 0.01% 102,439,818
2022-09-27 2022-09-23 160.300 616,981 +11,700 0.01% 98,902,054
2022-09-26 2022-09-22 164.900 605,281 +3,200 0.01% 99,810,837
2022-09-23 2022-09-21 167.500 602,081 -3,900 0.01% 100,848,568
2022-09-22 2022-09-20 172.600 605,981 -5,500 0.01% 104,592,321
2022-09-21 2022-09-19 169.400 611,481 +41,800 0.01% 103,584,881
2022-09-20 2022-09-16 171.900 569,681 -700 0.01% 97,928,164
2022-09-19 2022-09-15 175.400 570,381 -1,300 0.01% 100,044,827
2022-09-16 2022-09-14 173.800 571,681 +2,200 0.01% 99,358,158
2022-09-15 2022-09-13 177.800 569,481 -1,200 0.01% 101,253,722
2022-09-14 2022-09-09 179.900 570,681 -18,195 0.01% 102,665,512
2022-09-13 2022-09-08 171.500 588,876 -10,400 0.01% 100,992,234
2022-09-09 2022-09-07 172.100 599,276 +18,700 0.01% 103,135,400
2022-09-08 2022-09-06 173.400 580,576 +3,500 0.01% 100,671,878
2022-09-07 2022-09-05 173.600 577,076 +3,200 0.01% 100,180,394
2022-09-06 2022-09-02 176.200 573,876 +12,000 0.01% 101,116,951
2022-09-05 2022-09-01 178.700 561,876 +25,700 0.01% 100,407,241
2022-09-02 2022-08-31 189.800 536,176 -27,700 0.01% 101,766,205
2022-08-31 2022-08-29 186.700 563,876 -15,600 0.01% 105,275,649
2022-08-30 2022-08-26 181.900 579,476 -13,400 0.01% 105,406,684
2022-08-29 2022-08-25 177.300 592,876 -36,600 0.01% 105,116,915
2022-08-26 2022-08-24 164.100 629,476 +3,700 0.01% 103,297,012
2022-08-25 2022-08-23 168.700 625,776 +19,600 0.01% 105,568,411
2022-08-24 2022-08-22 171.100 606,176 -17,300 0.01% 103,716,714
2022-08-23 2022-08-19 169.900 623,476 -3,000 0.01% 105,928,572
2022-08-22 2022-08-18 171.100 626,476 +3,300 0.01% 107,190,044
2022-08-19 2022-08-17 170.000 623,176 -13,300 0.01% 105,939,920
2022-08-18 2022-08-16 164.500 636,476 +49,500 0.01% 104,700,302
2022-08-17 2022-08-15 180.900 586,976 -5,900 0.01% 106,183,958
2022-08-16 2022-08-12 179.100 592,876 -18,200 0.01% 106,184,092
2022-08-15 2022-08-11 176.400 611,076 -12,700 0.01% 107,793,806
2022-08-12 2022-08-10 169.600 623,776 +12,500 0.01% 105,792,410
2022-08-11 2022-08-09 176.000 611,276 +15,005 0.01% 107,584,576
2022-08-10 2022-08-08 179.600 596,271 +3,500 0.01% 107,090,272
2022-08-09 2022-08-05 183.500 592,771 -500 0.01% 108,773,478
2022-08-08 2022-08-04 183.800 593,271 -2,100 0.01% 109,043,210
2022-08-05 2022-08-03 177.100 595,371 +900 0.01% 105,440,204
2022-08-04 2022-08-02 176.200 594,471 +5,500 0.01% 104,745,790
2022-08-03 2022-08-01 180.000 588,971 -8,300 0.01% 106,014,780
2022-08-02 2022-07-29 176.300 597,271 +34,000 0.01% 105,298,877
2022-08-01 2022-07-28 188.000 563,271 +5,500 0.01% 105,894,948
2022-07-29 2022-07-27 190.100 557,771 +100 0.01% 106,032,267
2022-07-28 2022-07-26 190.700 557,671 -1,300 0.01% 106,347,860
2022-07-27 2022-07-25 188.200 558,971 +5,700 0.01% 105,198,342
2022-07-26 2022-07-22 191.700 553,271 +2,500 0.01% 106,062,051
2022-07-25 2022-07-21 190.400 550,771 -1,600 0.01% 104,866,798
2022-07-22 2022-07-20 194.700 552,371 -20,400 0.01% 107,546,634
2022-07-21 2022-07-19 189.100 572,771 -9,900 0.01% 108,310,996
2022-07-20 2022-07-18 189.700 582,671 -15,200 0.01% 110,532,689
2022-07-19 2022-07-15 179.200 597,871 +1,000 0.01% 107,138,483
2022-07-18 2022-07-14 182.500 596,871 -3,100 0.01% 108,928,958
2022-07-15 2022-07-13 180.500 599,971 -1,800 0.01% 108,294,766
2022-07-14 2022-07-12 178.000 601,771 +7,900 0.01% 107,115,238
2022-07-13 2022-07-11 181.600 593,871 +59,205 0.01% 107,846,974
2022-07-12 2022-07-08 192.300 534,666 +5,000 0.01% 102,816,272
2022-07-11 2022-07-07 194.400 529,666 +7,100 0.01% 102,967,070
2022-07-08 2022-07-06 195.900 522,566 +6,900 0.01% 102,370,679
2022-07-07 2022-07-05 197.700 515,666 +1,100 0.01% 101,947,168
2022-07-06 2022-07-04 201.200 514,566 -7,300 0.01% 103,530,679
2022-07-05 2022-06-30 194.200 521,866 +14,600 0.01% 101,346,377
2022-07-04 2022-06-29 202.800 507,266 +17,300 0.01% 102,873,545
2022-06-30 2022-06-28 207.600 489,966 -11,700 0.01% 101,716,942
2022-06-29 2022-06-27 205.000 501,666 -23,700 0.01% 102,841,530
2022-06-28 2022-06-24 198.100 525,366 -14,400 0.01% 104,075,005
2022-06-27 2022-06-23 192.600 539,766 -4,700 0.01% 103,958,932
2022-06-24 2022-06-22 191.600 544,466 +24,800 0.01% 104,319,686
2022-06-23 2022-06-21 201.200 519,666 -23,000 0.01% 104,556,799
2022-06-22 2022-06-20 199.400 542,666 -1,400 0.01% 108,207,600
2022-06-21 2022-06-17 199.100 544,066 -11,400 0.01% 108,323,541
2022-06-20 2022-06-16 189.200 555,466 +14,300 0.01% 105,094,167
2022-06-17 2022-06-15 197.000 541,166 -500 0.01% 106,609,702
2022-06-16 2022-06-14 194.400 541,666 +2,400 0.01% 105,299,870
2022-06-15 2022-06-13 188.200 539,266 +29,000 0.01% 101,489,861
2022-06-14 2022-06-10 201.200 510,266 +1,100 0.01% 102,665,519
2022-06-13 2022-06-09 201.800 509,166 +41,604 0.01% 102,749,699
2022-06-10 2022-06-08 208.200 467,562 -22,800 0.01% 97,346,408
2022-06-09 2022-06-07 199.000 490,362 -6,900 0.01% 97,582,038
2022-06-08 2022-06-06 198.100 497,262 -56,100 0.01% 98,507,602
2022-06-07 2022-06-02 180.200 553,362 +11,500 0.01% 99,715,832
2022-06-06 2022-06-01 182.500 541,862 +8,800 0.01% 98,889,815
2022-06-02 2022-05-31 187.000 533,062 -42,800 0.01% 99,682,594
2022-06-01 2022-05-30 175.100 575,862 -58,400 0.01% 100,833,436
2022-05-31 2022-05-27 163.900 634,262 -10,800 0.01% 103,955,542
2022-05-30 2022-05-26 158.600 645,062 +9,500 0.01% 102,306,833
2022-05-27 2022-05-25 159.700 635,562 +3,300 0.01% 101,499,251
2022-05-26 2022-05-24 159.600 632,262 +18,900 0.01% 100,909,015
2022-05-25 2022-05-23 167.700 613,362 +24,800 0.01% 102,860,807
2022-05-24 2022-05-20 173.000 588,562 -23,300 0.01% 101,821,226
2022-05-23 2022-05-19 165.500 611,862 +28,400 0.01% 101,263,161
2022-05-20 2022-05-18 172.000 583,462 +1,100 0.01% 100,355,464
2022-05-19 2022-05-17 173.700 582,362 -28,600 0.01% 101,156,279
2022-05-18 2022-05-16 163.500 610,962 -13,900 0.01% 99,892,287
2022-05-17 2022-05-13 167.600 624,862 -27,000 0.01% 104,726,871
2022-05-16 2022-05-12 157.000 651,862 +8,900 0.01% 102,342,334
2022-05-13 2022-05-11 161.400 642,962 -14,694 0.01% 103,774,067
2022-05-12 2022-05-10 151.800 657,656 +16,800 0.01% 99,832,181
2022-05-11 2022-05-06 157.000 640,856 +12,800 0.01% 100,614,392
2022-05-10 2022-05-05 164.700 628,056 -1,900 0.01% 103,440,823
2022-05-06 2022-05-04 164.500 629,956 +13,300 0.01% 103,627,762
2022-05-05 2022-05-03 172.400 616,656 +5,100 0.01% 106,311,494
2022-05-04 2022-04-29 172.000 611,556 -68,000 0.01% 105,187,632
2022-05-03 2022-04-28 148.900 679,556 +3,300 0.01% 101,185,888
2022-04-29 2022-04-27 147.900 676,256 +200 0.01% 100,018,262
2022-04-28 2022-04-26 145.300 676,056 -26,400 0.01% 98,230,937
2022-04-27 2022-04-25 138.600 702,456 +9,800 0.01% 97,360,402
2022-04-26 2022-04-22 141.400 692,656 +3,600 0.01% 97,941,558
2022-04-25 2022-04-21 137.800 689,056 +22,600 0.01% 94,951,917
2022-04-22 2022-04-20 144.900 666,456 +4,700 0.01% 96,569,474
2022-04-21 2022-04-19 146.000 661,756 +16,600 0.01% 96,616,376
2022-04-20 2022-04-14 155.200 645,156 -12,200 0.01% 100,128,211
2022-04-19 2022-04-13 154.100 657,356 -200 0.01% 101,298,560
2022-04-14 2022-04-12 153.900 657,556 +1,300 0.01% 101,197,868
2022-04-13 2022-04-11 147.500 656,256 +11,406 0.01% 96,797,760
2022-04-12 2022-04-08 156.500 644,850 +15,000 0.01% 100,919,025
2022-04-11 2022-04-07 159.300 629,850 +3,800 0.01% 100,335,105
2022-04-08 2022-04-06 160.900 626,050 +11,200 0.01% 100,731,445
2022-04-07 2022-04-04 167.000 614,850 -32,400 0.01% 102,679,950
2022-04-06 2022-04-01 155.500 647,250 +10,000 0.01% 100,647,375
2022-04-04 2022-03-31 155.600 637,250 +1,300 0.01% 99,156,100
2022-04-01 2022-03-30 160.100 635,950 -11,700 0.01% 101,815,595
2022-03-31 2022-03-29 159.300 647,650 -21,200 0.01% 103,170,645
2022-03-30 2022-03-28 150.600 668,850 -44,400 0.01% 100,728,810
2022-03-29 2022-03-25 135.000 713,250 +25,100 0.01% 96,288,750
2022-03-28 2022-03-24 147.000 688,150 +1,800 0.01% 101,158,050
2022-03-25 2022-03-23 156.200 686,350 -5,900 0.01% 107,207,870
2022-03-24 2022-03-22 153.000 692,250 -8,900 0.01% 105,914,250
2022-03-23 2022-03-21 143.900 701,150 +27,100 0.01% 100,895,485
2022-03-22 2022-03-18 153.300 674,050 +500 0.01% 103,331,865
2022-03-21 2022-03-17 157.200 673,550 -26,400 0.01% 105,882,060
2022-03-18 2022-03-16 140.000 699,950 -46,800 0.01% 97,993,000
2022-03-17 2022-03-15 106.000 746,750 +8,700 0.01% 79,155,500
2022-03-16 2022-03-14 112.600 738,050 +47,700 0.01% 83,104,430
2022-03-15 2022-03-11 135.400 690,350 +7,300 0.01% 93,473,390
2022-03-14 2022-03-10 144.200 683,050 -2,000 0.01% 98,495,810
2022-03-11 2022-03-09 148.500 685,050 +912 0.01% 101,729,925
2022-03-10 2022-03-08 145.500 684,138 -11,700 0.01% 99,542,079
2022-03-09 2022-03-07 146.200 695,838 +27,200 0.01% 101,731,516
2022-03-08 2022-03-04 164.800 668,638 +20,300 0.01% 110,191,542
2022-03-07 2022-03-03 174.200 648,338 +12,100 0.01% 112,940,480
2022-03-04 2022-03-02 176.400 636,238 -29,000 0.01% 112,232,383
2022-03-03 2022-03-01 173.400 665,238 -6,200 0.01% 115,352,269
2022-03-02 2022-02-28 172.200 671,438 -7,100 0.01% 115,621,624
2022-03-01 2022-02-25 170.200 678,538 -15,400 0.01% 115,487,168
2022-02-28 2022-02-24 170.200 693,938 +23,400 0.01% 118,108,248
2022-02-25 2022-02-23 176.600 670,538 +6,600 0.01% 118,417,011
2022-02-24 2022-02-22 171.300 663,938 +52,100 0.01% 113,732,579
2022-02-23 2022-02-21 180.500 611,838 +63,700 0.01% 110,436,759
2022-02-22 2022-02-18 188.000 548,138 +104,800 0.01% 103,049,944
2022-02-21 2022-02-17 220.800 443,338 -13,300 0.01% 97,889,030
2022-02-18 2022-02-16 219.400 456,638 -40,100 0.01% 100,186,377
2022-02-17 2022-02-15 214.000 496,738 +66,650 0.01% 106,301,932
2022-02-16 2022-02-14 219.600 430,088 +6,200 0.01% 94,447,325
2022-02-15 2022-02-11 227.800 423,888 +3,600 0.01% 96,561,686
2022-02-14 2022-02-10 233.000 420,288 -8,100 0.01% 97,927,104
2022-02-11 2022-02-09 229.200 428,388 -13,392 0.01% 98,186,530
2022-02-10 2022-02-08 221.000 441,780 +4,400 0.01% 97,633,380
2022-02-09 2022-02-07 225.800 437,380 -2,500 0.01% 98,760,404
2022-02-08 2022-02-04 226.800 439,880 -78,500 0.01% 99,764,784
2022-02-07 2022-01-31 219.600 518,380 -11,200 0.01% 113,836,248
2022-02-04 2022-01-27 209.400 529,580 +35,700 0.01% 110,894,052
2022-01-28 2022-01-26 225.000 493,880 +1,100 0.01% 111,123,000
2022-01-27 2022-01-25 225.800 492,780 -6,400 0.01% 111,269,724
2022-01-26 2022-01-24 232.800 499,180 +1,700 0.01% 116,209,104
2022-01-25 2022-01-21 238.000 497,480 +4,100 0.01% 118,400,240
2022-01-24 2022-01-20 238.000 493,380 -41,600 0.01% 117,424,440
2022-01-21 2022-01-19 214.400 534,980 -8,600 0.01% 114,699,712
2022-01-20 2022-01-18 215.800 543,580 +14,200 0.01% 117,304,564
2022-01-19 2022-01-17 216.600 529,380 +7,000 0.01% 114,663,708
2022-01-18 2022-01-14 220.600 522,380 +5,600 0.01% 115,237,028
2022-01-17 2022-01-13 226.200 516,780 -1,600 0.01% 116,895,636
2022-01-14 2022-01-12 227.000 518,380 -37,100 0.01% 117,672,260
2022-01-13 2022-01-11 208.000 555,480 -10,692 0.01% 115,539,840
2022-01-12 2022-01-10 206.600 566,172 -4,500 0.01% 116,971,135
2022-01-11 2022-01-07 204.000 570,672 -2,400 0.01% 116,417,088
2022-01-10 2022-01-06 202.200 573,072 -4,800 0.01% 115,875,158
2022-01-07 2022-01-05 195.100 577,872 +50,100 0.01% 112,742,827
2022-01-06 2022-01-04 219.600 527,772 +5,400 0.01% 115,898,731
2022-01-05 2022-01-03 223.400 522,372 -1,300 0.01% 116,697,905
2022-01-04 2021-12-31 225.400 523,672 -6,300 0.01% 118,035,669
2022-01-03 2021-12-29 216.000 529,972 +6,400 0.01% 114,473,952
2021-12-30 2021-12-28 223.400 523,572 +1,500 0.01% 116,965,985
2021-12-29 2021-12-24 226.000 522,072 +2,100 0.01% 117,988,272
2021-12-28 2021-12-22 230.400 519,972 -12,000 0.01% 119,801,549
2021-12-23 2021-12-21 229.000 531,972 -3,200 0.01% 121,821,588
2021-12-22 2021-12-20 219.200 535,172 +2,200 0.01% 117,309,702
2021-12-21 2021-12-17 225.800 532,972 +15,200 0.01% 120,345,078
2021-12-20 2021-12-16 238.400 517,772 +36,800 0.01% 123,436,845
2021-12-17 2021-12-15 241.800 480,972 +8,100 0.01% 116,299,030
2021-12-16 2021-12-14 246.200 472,872 +1,900 0.01% 116,421,086
2021-12-15 2021-12-13 248.000 470,972 -5,100 0.01% 116,801,056
2021-12-14 2021-12-10 243.000 476,072 +1,400 0.01% 115,685,496
2021-12-13 2021-12-09 247.000 474,672 -14,794 0.01% 117,243,984
2021-12-10 2021-12-08 245.200 489,466 -6,000 0.01% 120,017,063
2021-12-09 2021-12-07 245.800 495,466 -2,100 0.01% 121,785,543
2021-12-08 2021-12-06 232.400 497,566 +6,800 0.01% 115,634,338
2021-12-07 2021-12-03 241.200 490,766 +6,900 0.01% 118,372,759
2021-12-06 2021-12-02 247.800 483,866 -1,200 0.01% 119,901,995
2021-12-03 2021-12-01 244.600 485,066 -1,600 0.01% 118,647,144
2021-12-02 2021-11-30 238.000 486,666 +3,800 0.01% 115,826,508
2021-12-01 2021-11-29 245.000 482,866 +17,600 0.01% 118,302,170
2021-11-30 2021-11-26 263.600 465,266 +100,000 0.01% 122,644,118
2021-11-29 2021-11-25 274.200 365,266 -400 0.01% 100,155,937
2021-11-26 2021-11-24 273.400 365,666 +7,600 0.01% 99,973,084
2021-11-25 2021-11-23 265.400 358,066 +10,900 0.01% 95,030,716
2021-11-24 2021-11-22 274.000 347,166 +15,600 0.01% 95,123,484
2021-11-23 2021-11-19 280.800 331,566 +24,300 0.01% 93,103,733
2021-11-22 2021-11-18 285.400 307,266 +15,000 0.01% 87,693,716
2021-11-19 2021-11-17 292.600 292,266 -1,500 0.01% 85,517,032
2021-11-18 2021-11-16 297.400 293,766 -16,400 0.01% 87,366,008
2021-11-17 2021-11-15 289.600 310,166 -5,700 0.01% 89,824,074
2021-11-16 2021-11-12 289.800 315,866 -10,800 0.01% 91,537,967
2021-11-15 2021-11-11 282.400 326,666 -6,200 0.01% 92,250,478
2021-11-12 2021-11-10 277.400 332,866 +1,800 0.01% 92,337,028
2021-11-11 2021-11-09 270.400 331,066 +2,506 0.01% 89,520,246
2021-11-10 2021-11-08 271.200 328,560 +9,400 0.01% 89,105,472
2021-11-09 2021-11-05 276.800 319,160 -8,800 0.01% 88,343,488
2021-11-08 2021-11-04 286.000 327,960 -4,300 0.01% 93,796,560
2021-11-05 2021-11-03 277.000 332,260 +3,600 0.01% 92,036,020
2021-11-04 2021-11-02 271.000 328,660 -1,500 0.01% 89,066,860
2021-11-03 2021-11-01 267.400 330,160 +3,300 0.01% 88,284,784
2021-11-02 2021-10-29 269.600 326,860 +3,400 0.01% 88,121,456
2021-11-01 2021-10-28 272.200 323,460 -400 0.01% 88,045,812
2021-10-29 2021-10-27 268.600 323,860 +12,400 0.01% 86,988,796
2021-10-28 2021-10-26 283.000 311,460 +1,700 0.01% 88,143,180
2021-10-27 2021-10-25 286.800 309,760 +11,900 0.01% 88,839,168
2021-10-26 2021-10-22 289.200 297,860 +10,500 0.01% 86,141,112
2021-10-25 2021-10-21 288.400 287,360 +1,900 0.01% 82,874,624
2021-10-22 2021-10-20 293.800 285,460 -18,600 0.01% 83,868,148
2021-10-21 2021-10-19 285.600 304,060 -6,800 0.01% 86,839,536
2021-10-20 2021-10-18 280.400 310,860 +8,400 0.01% 87,165,144
2021-10-19 2021-10-15 280.800 302,460 -1,000 0.01% 84,930,768
2021-10-18 2021-10-12 269.000 303,460 +2,300 0.01% 81,630,740
2021-10-15 2021-10-11 277.400 301,160 -35,694 0.01% 83,541,784
2021-10-12 2021-10-08 256.000 336,854 -25,000 0.01% 86,234,624
2021-10-11 2021-10-07 250.800 361,854 -19,000 0.01% 90,752,983
2021-10-08 2021-10-06 228.600 380,854 +6,800 0.01% 87,063,224
2021-10-07 2021-10-05 233.600 374,054 +5,700 0.01% 87,379,014
2021-10-06 2021-10-04 236.800 368,354 +22,800 0.01% 87,226,227
2021-10-05 2021-09-30 246.600 345,554 +100 0.01% 85,213,616
2021-10-04 2021-09-29 250.000 345,454 -2,800 0.01% 86,363,500
2021-09-30 2021-09-28 251.800 348,254 -5,500 0.01% 87,690,357
2021-09-29 2021-09-27 248.400 353,754 -6,400 0.01% 87,872,494
2021-09-28 2021-09-24 244.600 360,154 -6,400 0.01% 88,093,668
2021-09-27 2021-09-23 242.600 366,554 -3,300 0.01% 88,926,000
2021-09-24 2021-09-21 230.600 369,854 +2,200 0.01% 85,288,332
2021-09-23 2021-09-20 234.600 367,654 -600 0.01% 86,251,628
2021-09-21 2021-09-17 240.800 368,254 +2,200 0.01% 88,675,563
2021-09-20 2021-09-16 232.600 366,054 +500 0.01% 85,144,160
2021-09-17 2021-09-15 234.000 365,554 +4,000 0.01% 85,539,636
2021-09-16 2021-09-14 245.000 361,554 +5,900 0.01% 88,580,730
2021-09-15 2021-09-13 247.800 355,654 +24,800 0.01% 88,131,061
2021-09-14 2021-09-10 259.400 330,854 -11,400 0.01% 85,823,528
2021-09-13 2021-09-09 248.600 342,254 +10,306 0.01% 85,084,344
2021-09-10 2021-09-08 261.000 331,948 -3,100 0.01% 86,638,428
2021-09-09 2021-09-07 257.400 335,048 -16,500 0.01% 86,241,355
2021-09-08 2021-09-06 247.400 351,548 -300 0.01% 86,972,975
2021-09-07 2021-09-03 244.800 351,848 +11,500 0.01% 86,132,390
2021-09-06 2021-09-02 253.600 340,348 -2,300 0.01% 86,312,253
2021-09-03 2021-09-01 253.400 342,648 -5,500 0.01% 86,827,003
2021-09-02 2021-08-31 249.000 348,148 -22,400 0.01% 86,688,852
2021-09-01 2021-08-30 228.400 370,548 -300 0.01% 84,633,163
2021-08-31 2021-08-27 225.000 370,848 -5,500 0.01% 83,440,800
2021-08-30 2021-08-26 226.800 376,348 -900 0.01% 85,355,726
2021-08-27 2021-08-25 227.000 377,248 -15,200 0.01% 85,635,296
2021-08-26 2021-08-24 221.800 392,448 -28,600 0.01% 87,044,966
2021-08-25 2021-08-23 195.400 421,048 -16,400 0.01% 82,272,779
2021-08-24 2021-08-20 193.400 437,448 +26,900 0.01% 84,602,443
2021-08-23 2021-08-19 202.600 410,548 +29,200 0.01% 83,177,025
2021-08-20 2021-08-18 218.200 381,348 -11,500 0.01% 83,210,134
2021-08-19 2021-08-17 213.600 392,848 +15,000 0.01% 83,912,333
2021-08-18 2021-08-16 221.400 377,848 +5,800 0.01% 83,655,547
2021-08-17 2021-08-13 233.400 372,048 +2,200 0.01% 86,836,003
2021-08-16 2021-08-12 236.600 369,848 +10,500 0.01% 87,506,037
2021-08-13 2021-08-11 237.200 359,348 +1,400 0.01% 85,237,346
2021-08-12 2021-08-10 239.000 357,948 -8,092 0.01% 85,549,572
2021-08-11 2021-08-09 220.400 366,040 -12,700 0.01% 80,675,216
2021-08-10 2021-08-06 213.800 378,740 +1,400 0.01% 80,974,612
2021-08-09 2021-08-05 211.200 377,340 -600 0.01% 79,694,208
2021-08-06 2021-08-04 213.600 377,940 -4,700 0.01% 80,727,984
2021-08-05 2021-08-03 211.600 382,640 +22,700 0.01% 80,966,624
2021-08-04 2021-08-02 216.000 359,940 -100 0.01% 77,747,040
2021-08-03 2021-07-30 215.000 360,040 +7,900 0.01% 77,408,600
2021-08-02 2021-07-29 228.400 352,140 -3,500 0.01% 80,428,776
2021-07-30 2021-07-28 208.600 355,640 +5,700 0.01% 74,186,504
2021-07-29 2021-07-27 194.000 349,940 +20,800 0.01% 67,888,360
2021-07-28 2021-07-26 235.600 329,140 +25,100 0.01% 77,545,384
2021-07-27 2021-07-23 273.200 304,040 +1,000 0.01% 83,063,728
2021-07-26 2021-07-22 279.800 303,040 -9,200 0.01% 84,790,592
2021-07-23 2021-07-21 270.200 312,240 +5,900 0.01% 84,367,248
2021-07-22 2021-07-20 275.200 306,340 +1,500 0.01% 84,304,768
2021-07-21 2021-07-19 276.200 304,840 +24,700 0.01% 84,196,808
2021-07-20 2021-07-16 290.800 280,140 -9,200 0.01% 81,464,712
2021-07-19 2021-07-15 290.400 289,340 -400 0.01% 84,024,336
2021-07-16 2021-07-14 290.000 289,740 +5,000 0.01% 84,024,600
2021-07-15 2021-07-13 295.000 284,740 -11,400 0.01% 83,998,300
2021-07-14 2021-07-12 285.200 296,140 -800 0.01% 84,459,128
2021-07-13 2021-07-09 279.200 296,940 +506 0.01% 82,905,648
2021-07-12 2021-07-08 267.600 296,434 +20,500 0.01% 79,325,738
2021-07-09 2021-07-07 286.000 275,934 +7,000 0.01% 78,917,124
2021-07-08 2021-07-06 289.800 268,934 +7,100 0.00% 77,937,073
2021-07-07 2021-07-05 287.000 261,834 +28,000 0.00% 75,146,358
2021-07-06 2021-07-02 304.000 233,834 +6,700 0.00% 71,085,536
2021-07-05 2021-06-30 320.400 227,134 +400 0.00% 72,773,734
2021-07-02 2021-06-29 323.800 226,734 +3,400 0.00% 73,416,469
2021-06-30 2021-06-28 328.600 223,334 -5,700 0.00% 73,387,552
2021-06-29 2021-06-25 330.000 229,034 -21,300 0.00% 75,581,220
2021-06-28 2021-06-24 315.000 250,334 -5,500 0.00% 78,855,210
2021-06-25 2021-06-23 308.000 255,834 -5,700 0.00% 78,796,872
2021-06-24 2021-06-22 292.800 261,534 +2,000 0.00% 76,577,155
2021-06-23 2021-06-21 301.800 259,534 -800 0.00% 78,327,361
2021-06-22 2021-06-18 300.600 260,334 +100 0.00% 78,256,400
2021-06-21 2021-06-17 290.000 260,234 -400 0.00% 75,467,860
2021-06-18 2021-06-16 288.800 260,634 +11,200 0.00% 75,271,099
2021-06-17 2021-06-15 302.400 249,434 +700 0.00% 75,428,842
2021-06-16 2021-06-11 307.200 248,734 -1,100 0.00% 76,411,085
2021-06-15 2021-06-10 298.000 249,834 -1,900 0.00% 74,450,532
2021-06-11 2021-06-09 293.200 251,734 +1,006 0.00% 73,808,409
2021-06-10 2021-06-08 297.000 250,728 +1,400 0.00% 74,466,216
2021-06-09 2021-06-07 300.000 249,328 +1,300 0.00% 74,798,400
2021-06-08 2021-06-04 302.200 248,028 +2,100 0.00% 74,954,062
2021-06-07 2021-06-03 307.400 245,928 -1,500 0.00% 75,598,267
2021-06-04 2021-06-02 311.800 247,428 -2,700 0.00% 77,148,050
2021-06-03 2021-06-01 313.000 250,128 -20,400 0.00% 78,290,064
2021-06-02 2021-05-31 294.000 270,528 -23,700 0.01% 79,535,232
2021-06-01 2021-05-28 265.200 294,228 +300 0.01% 78,029,266
2021-05-31 2021-05-27 271.800 293,928 +2,100 0.01% 79,889,630
2021-05-28 2021-05-26 279.600 291,828 -6,400 0.01% 81,595,109
2021-05-27 2021-05-25 276.600 298,228 -1,400 0.01% 82,489,865
2021-05-26 2021-05-24 271.000 299,628 +700 0.01% 81,199,188
2021-05-25 2021-05-21 275.200 298,928 -400 0.01% 82,264,986
2021-05-24 2021-05-20 273.200 299,328 -9,100 0.01% 81,776,410
2021-05-21 2021-05-18 260.000 308,428 -300 0.01% 80,191,280
2021-05-20 2021-05-17 254.200 308,728 +1,000 0.01% 78,478,658
2021-05-18 2021-05-14 244.000 307,728 +1,100 0.01% 75,085,632
2021-05-17 2021-05-13 251.600 306,628 +19,200 0.01% 77,147,605
2021-05-14 2021-05-12 255.200 287,428 -3,900 0.01% 73,351,626
2021-05-13 2021-05-11 249.000 291,328 +10,906 0.01% 72,540,672
2021-05-12 2021-05-10 262.800 280,422 +21,100 0.01% 73,694,902
2021-05-11 2021-05-07 282.800 259,322 +1,200 0.00% 73,336,262
2021-05-10 2021-05-06 285.800 258,122 +4,100 0.00% 73,771,268
2021-05-07 2021-05-05 287.000 254,022 +12,300 0.00% 72,904,314
2021-05-06 2021-05-04 291.800 241,722 +3,300 0.00% 70,534,480
2021-05-05 2021-05-03 293.200 238,422 +500 0.00% 69,905,330
2021-05-04 2021-04-30 298.000 237,922 +4,700 0.00% 70,900,756
2021-05-03 2021-04-29 309.200 233,222 +1,300 0.00% 72,112,242
2021-04-30 2021-04-28 309.400 231,922 +300 0.00% 71,756,667
2021-04-29 2021-04-27 313.000 231,622 -8,600 0.00% 72,497,686
2021-04-28 2021-04-26 305.000 240,222 -600 0.00% 73,267,710
2021-04-27 2021-04-23 306.400 240,822 -21,400 0.00% 73,787,861
2021-04-26 2021-04-22 292.000 262,222 -5,600 0.01% 76,568,824
2021-04-23 2021-04-21 282.200 267,822 +31,600 0.01% 75,579,368
2021-04-22 2021-04-20 293.600 236,222 +26,800 0.00% 69,354,779
2021-04-21 2021-04-19 289.200 209,422 +3,900 0.00% 60,564,842
2021-04-20 2021-04-16 290.200 205,522 -8,000 0.00% 59,642,484
2021-04-19 2021-04-15 284.800 213,522 +1,000 0.00% 60,811,066
2021-04-16 2021-04-14 286.000 212,522 -3,500 0.00% 60,781,292
2021-04-15 2021-04-13 276.000 216,022 +13,200 0.00% 59,622,072
2021-04-14 2021-04-12 298.200 202,822 +8,000 0.00% 60,481,520
2021-04-13 2021-04-09 314.000 194,822 +2,206 0.00% 61,174,108
2021-04-12 2021-04-08 320.800 192,616 +100 0.00% 61,791,213
2021-04-09 2021-04-07 318.000 192,516 +1,300 0.00% 61,220,088
2021-04-08 2021-04-01 325.800 191,216 -10,800 0.00% 62,298,173
2021-04-07 2021-03-31 298.200 202,016 -5,200 0.00% 60,241,171
2021-04-01 2021-03-30 293.600 207,216 -2,500 0.00% 60,838,618
2021-03-31 2021-03-29 280.400 209,716 +1,800 0.00% 58,804,366
2021-03-30 2021-03-26 302.000 207,916 -3,800 0.00% 62,790,632
2021-03-29 2021-03-25 287.400 211,716 +200 0.00% 60,847,178
2021-03-26 2021-03-24 292.000 211,516 -5,900 0.00% 61,762,672
2021-03-25 2021-03-23 303.800 217,416 +16,200 0.00% 66,050,981
2021-03-24 2021-03-22 320.600 201,216 +3,300 0.00% 64,509,850
2021-03-23 2021-03-19 333.000 197,916 +5,100 0.00% 65,906,028
2021-03-22 2021-03-18 337.400 192,816 -5,000 0.00% 65,056,118
2021-03-19 2021-03-17 325.400 197,816 +1,800 0.00% 64,369,326
2021-03-18 2021-03-16 329.600 196,016 -800 0.00% 64,606,874
2021-03-17 2021-03-15 317.200 196,816 +3,100 0.00% 62,430,035
2021-03-16 2021-03-12 333.000 193,716 +3,200 0.00% 64,507,428
2021-03-15 2021-03-11 344.600 190,516 +4,600 0.00% 65,651,814
2021-03-12 2021-03-10 317.000 185,916 -3,100 0.00% 58,935,372
2021-03-11 2021-03-09 302.000 189,016 +1,706 0.00% 57,082,832
2021-03-10 2021-03-08 308.800 187,310 +600 0.00% 57,841,328
2021-03-09 2021-03-05 337.000 186,710 -900 0.00% 62,921,270
2021-03-08 2021-03-04 340.000 187,610 +16,100 0.00% 63,787,400
2021-03-05 2021-03-03 372.600 171,510 -900 0.00% 63,904,626
2021-03-04 2021-03-02 362.400 172,410 -8,500 0.00% 62,481,384
2021-03-03 2021-03-01 366.800 180,910 +6,800 0.00% 66,357,788
2021-03-02 2021-02-26 340.000 174,110 +4,900 0.00% 59,197,400
2021-03-01 2021-02-25 370.400 169,210 +1,900 0.00% 62,675,384
2021-02-26 2021-02-24 365.800 167,310 +36,200 0.00% 61,201,998
2021-02-25 2021-02-23 392.800 131,110 +5,000 0.00% 51,500,008
2021-02-24 2021-02-22 400.200 126,110 +8,000 0.00% 50,469,222
2021-02-23 2021-02-19 423.600 118,110 +4,600 0.00% 50,031,396
2021-02-22 2021-02-18 428.000 113,510 +13,300 0.00% 48,582,280
2021-02-19 2021-02-17 451.400 100,210 +1,700 0.00% 45,234,794
2021-02-18 2021-02-16 439.200 98,510 +13,000 0.00% 43,265,592
2021-02-17 2021-02-11 445.000 85,510 -1,200 0.00% 38,051,950
2021-02-16 2021-02-09 409.000 86,710 -596 0.00% 35,464,390
2021-02-10 2021-02-08 406.400 87,306 -8,000 0.00% 35,481,158
2021-02-09 2021-02-05 401.400 95,306 -2,400 0.00% 38,255,828
2021-02-08 2021-02-04 401.000 97,706 +10,500 0.00% 39,180,106
2021-02-05 2021-02-03 414.200 87,206 -14,200 0.00% 36,120,725
2021-02-04 2021-02-02 395.000 101,406 -6,900 0.00% 40,055,370
2021-02-03 2021-02-01 391.000 108,306 -24,400 0.00% 42,347,646
2021-02-02 2021-01-29 355.800 132,706 +900 0.00% 47,216,795
2021-02-01 2021-01-28 355.600 131,806 +5,600 0.00% 46,870,214
2021-01-29 2021-01-27 364.000 126,206 +21,300 0.00% 45,938,984
2021-01-28 2021-01-26 378.600 104,906 +9,000 0.00% 39,717,412
2021-01-27 2021-01-25 399.800 95,906 +500 0.00% 38,343,219
2021-01-26 2021-01-22 380.200 95,406 +1,100 0.00% 36,273,361
2021-01-25 2021-01-21 375.200 94,306 -800 0.00% 35,383,611
2021-01-22 2021-01-20 372.000 95,106 -18,400 0.00% 35,379,432
2021-01-21 2021-01-19 341.000 113,506 -43,500 0.00% 38,705,546
2021-01-20 2021-01-18 325.000 157,006 -36,066 0.00% 51,026,950
2021-01-19 2021-01-15 307.600 193,072 +3,000 0.00% 59,388,947
2021-01-18 2021-01-14 313.200 190,072 -24,600 0.00% 59,530,550
2021-01-15 2021-01-13 296.400 214,672 +3,600 0.00% 63,628,781
2021-01-14 2021-01-12 302.000 211,072 +13,900 0.00% 63,743,744
2021-01-13 2021-01-11 309.600 197,172 +4,306 0.00% 61,044,451
2021-01-12 2021-01-08 318.000 192,866 -28,900 0.00% 61,331,388
2021-01-11 2021-01-07 308.000 221,766 -1,800 0.00% 68,303,928
2021-01-08 2021-01-06 310.000 223,566 -50,900 0.00% 69,305,460
2021-01-07 2021-01-05 296.600 274,466 +6,800 0.01% 81,406,616
2021-01-06 2021-01-04 292.600 267,666 -20,300 0.01% 78,319,072
2021-01-05 2020-12-31 294.600 287,966 -45,400 0.01% 84,834,784
2021-01-04 2020-12-29 273.400 333,366 -14,400 0.01% 91,142,264
2020-12-30 2020-12-28 260.000 347,766 +30,000 0.01% 90,419,160
2020-12-29 2020-12-24 279.200 317,766 -26,200 0.01% 88,720,267
2020-12-28 2020-12-22 276.200 343,966 +700 0.01% 95,003,409
2020-12-23 2020-12-21 278.400 343,266 -900 0.01% 95,565,254
2020-12-22 2020-12-18 278.400 344,166 +21,800 0.01% 95,815,814
2020-12-21 2020-12-17 285.000 322,366 -7,600 0.01% 91,874,310
2020-12-18 2020-12-16 279.200 329,966 -1,500 0.01% 92,126,507
2020-12-17 2020-12-15 274.200 331,466 +6,500 0.01% 90,887,977
2020-12-16 2020-12-14 282.600 324,966 +3,300 0.01% 91,835,392
2020-12-15 2020-12-11 293.800 321,666 -14,800 0.01% 94,505,471
2020-12-14 2020-12-10 287.000 336,466 +1,900 0.01% 96,565,742
2020-12-11 2020-12-09 286.400 334,566 -894 0.01% 95,819,702
2020-12-10 2020-12-08 287.600 335,460 -11,700 0.01% 96,478,296
2020-12-09 2020-12-07 282.400 347,160 +4,100 0.01% 98,037,984
2020-12-08 2020-12-04 288.600 343,060 +4,000 0.01% 99,007,116
2020-12-07 2020-12-03 275.800 339,060 +6,300 0.01% 93,512,748
2020-12-04 2020-12-02 277.800 332,760 +41,600 0.01% 92,440,728
2020-12-03 2020-12-01 289.200 291,160 +60,800 0.01% 84,203,472
2020-12-02 2020-11-30 290.000 230,360 +28,600 0.00% 66,804,400
2020-12-01 2020-11-27 312.000 201,760 -16,300 0.00% 62,949,120
2020-11-30 2020-11-26 308.000 218,060 -18,400 0.00% 67,162,480
2020-11-27 2020-11-25 293.600 236,460 +10,700 0.00% 69,424,656
2020-11-26 2020-11-24 303.400 225,760 +9,900 0.00% 68,495,584
2020-11-25 2020-11-23 308.000 215,860 -4,900 0.00% 66,484,880
2020-11-24 2020-11-20 304.200 220,760 -19,600 0.00% 67,155,192
2020-11-23 2020-11-19 294.000 240,360 +8,400 0.00% 70,665,840
2020-11-20 2020-11-18 300.000 231,960 +10,500 0.00% 69,588,000
2020-11-19 2020-11-17 303.000 221,460 +18,200 0.00% 67,102,380
2020-11-18 2020-11-16 318.400 203,260 +3,400 0.00% 64,717,984
2020-11-17 2020-11-13 305.800 199,860 -26,000 0.00% 61,117,188
2020-11-16 2020-11-12 286.800 225,860 +13,300 0.00% 64,776,648
2020-11-13 2020-11-11 271.000 212,560 -2,400 0.00% 57,603,760
2020-11-12 2020-11-10 300.000 214,960 +90,703 0.00% 64,488,000
2020-11-11 2020-11-09 335.200 124,257 +1,100 0.00% 41,650,946
2020-11-10 2020-11-06 326.800 123,157 -1,200 0.00% 40,247,708
2020-11-09 2020-11-05 329.600 124,357 -2,100 0.00% 40,988,067
2020-11-06 2020-11-04 313.800 126,457 -29,200 0.00% 39,682,207
2020-11-05 2020-11-03 296.000 155,657 +5,200 0.00% 46,074,472
2020-11-04 2020-11-02 294.600 150,457 +8,800 0.00% 44,324,632
2020-11-03 2020-10-30 288.200 141,657 -2,800 0.00% 40,825,547
2020-11-02 2020-10-29 297.200 144,457 -23,300 0.00% 42,932,620
2020-10-30 2020-10-28 280.000 167,757 -39,400 0.00% 46,971,960
2020-10-29 2020-10-27 266.000 207,157 +400 0.00% 55,103,762
2020-10-28 2020-10-23 262.400 206,757 +4,900 0.00% 54,253,037
2020-10-27 2020-10-22 269.000 201,857 -1,400 0.00% 54,299,533
2020-10-23 2020-10-21 269.000 203,257 -2,800 0.00% 54,676,133
2020-10-22 2020-10-20 260.800 206,057 +6,900 0.00% 53,739,666
2020-10-21 2020-10-19 259.000 199,157 +5,100 0.00% 51,581,663
2020-10-20 2020-10-16 265.800 194,057 +11,400 0.00% 51,580,351
2020-10-19 2020-10-15 265.000 182,657 +19,200 0.00% 48,404,105
2020-10-16 2020-10-14 278.400 163,457 +7,700 0.00% 45,506,429
2020-10-15 2020-10-12 275.200 155,757 +600 0.00% 42,864,326
2020-10-14 2020-10-09 270.000 155,157 -19,297 0.00% 41,892,390
2020-10-12 2020-10-08 266.800 174,454 -4,100 0.00% 46,544,327
2020-10-09 2020-10-07 267.800 178,554 -21,100 0.00% 47,816,761
2020-10-08 2020-10-06 258.000 199,654 -13,300 0.00% 51,510,732
2020-10-07 2020-10-05 245.800 212,954 -7,800 0.00% 52,344,093
2020-10-06 2020-09-30 241.800 220,754 -5,800 0.00% 53,378,317
2020-10-05 2020-09-29 234.600 226,554 -600 0.00% 53,149,568
2020-09-30 2020-09-28 237.000 227,154 +900 0.00% 53,835,498
2020-09-29 2020-09-25 232.000 226,254 +6,500 0.00% 52,490,928
2020-09-28 2020-09-24 238.600 219,754 +15,200 0.00% 52,433,304
2020-09-25 2020-09-23 250.000 204,554 -900 0.00% 51,138,500
2020-09-24 2020-09-22 242.600 205,454 -800 0.00% 49,843,140
2020-09-23 2020-09-21 241.600 206,254 -6,600 0.00% 49,830,966
2020-09-22 2020-09-18 241.600 212,854 +1,400 0.00% 51,425,526
2020-09-21 2020-09-17 240.800 211,454 +8,800 0.00% 50,918,123
2020-09-18 2020-09-16 248.200 202,654 -2,600 0.00% 50,298,723
2020-09-17 2020-09-15 243.600 205,254 +300 0.00% 49,999,874
2020-09-16 2020-09-14 244.600 204,954 -200 0.00% 50,131,748
2020-09-15 2020-09-11 242.800 205,154 -8,200 0.00% 49,811,391
2020-09-14 2020-09-10 233.000 213,354 +20,000 0.00% 49,711,482
2020-09-11 2020-09-09 232.000 193,354 +4,604 0.00% 44,858,128
2020-09-10 2020-09-08 238.000 188,750 -16,300 0.00% 44,922,500
2020-09-09 2020-09-07 248.200 205,050 +18,600 0.00% 50,893,410
2020-09-08 2020-09-04 261.800 186,450 +14,100 0.00% 48,812,610
2020-09-07 2020-09-03 262.600 172,350 +17,300 0.00% 45,259,110
2020-09-04 2020-09-02 272.800 155,050 -11,400 0.00% 42,297,640
2020-09-03 2020-09-01 264.600 166,450 -9,200 0.00% 44,042,670
2020-09-02 2020-08-31 255.600 175,650 +22,200 0.00% 44,896,140
2020-09-01 2020-08-28 265.200 153,450 +800 0.00% 40,694,940
2020-08-31 2020-08-27 271.000 152,650 -11,600 0.00% 41,368,150
2020-08-28 2020-08-26 258.800 164,250 +18,300 0.00% 42,507,900
2020-08-27 2020-08-25 257.600 145,950 +42,000 0.00% 37,596,720
2020-08-26 2020-08-24 265.800 103,950 +14,700 0.00% 27,629,910
2020-08-25 2020-08-21 245.200 89,250 -22,600 0.00% 21,884,100
2020-08-24 2020-08-20 234.600 111,850 +12,400 0.00% 26,240,010
2020-08-21 2020-08-19 231.000 99,450 -200 0.00% 22,972,950
2020-08-20 2020-08-18 235.000 99,650 -23,100 0.00% 23,417,750
2020-08-19 2020-08-17 218.200 122,750 +8,700 0.00% 26,784,050
2020-08-18 2020-08-14 219.800 114,050 -41,500 0.00% 25,068,190
2020-08-17 2020-08-13 211.400 155,550 +5,600 0.00% 32,883,270
2020-08-14 2020-08-12 213.800 149,950 -43,700 0.00% 32,059,310
2020-08-13 2020-08-11 218.400 193,650 -8,196 0.00% 42,293,160
2020-08-12 2020-08-10 223.000 201,846 +1,200 0.00% 45,011,658
2020-08-11 2020-08-07 222.400 200,646 -2,500 0.00% 44,623,670
2020-08-10 2020-08-06 221.200 203,146 +71,600 0.00% 44,935,895
2020-08-07 2020-08-05 218.400 131,546 +5,400 0.00% 28,729,646
2020-08-06 2020-08-04 218.000 126,146 -44,700 0.00% 27,499,828
2020-08-05 2020-08-03 200.600 170,846 -33,000 0.00% 34,271,708
2020-08-04 2020-07-31 191.900 203,846 -3,700 0.00% 39,118,047
2020-08-03 2020-07-30 195.000 207,546 -7,200 0.00% 40,471,470
2020-07-31 2020-07-29 193.000 214,746 -4,200 0.00% 41,445,978
2020-07-30 2020-07-28 191.000 218,946 -3,400 0.00% 41,818,686
2020-07-29 2020-07-27 185.000 222,346 +200 0.00% 41,134,010
2020-07-28 2020-07-24 190.700 222,146 +21,700 0.00% 42,363,242
2020-07-27 2020-07-23 199.000 200,446 -28,800 0.00% 39,888,754
2020-07-24 2020-07-22 192.200 229,246 +17,900 0.00% 44,061,081
2020-07-23 2020-07-21 205.000 211,346 -18,700 0.00% 43,325,930
2020-07-22 2020-07-20 188.400 230,046 +15,700 0.00% 43,340,666
2020-07-21 2020-07-17 191.100 214,346 +2,500 0.00% 40,961,521
2020-07-20 2020-07-16 185.100 211,846 +34,700 0.00% 39,212,695
2020-07-17 2020-07-15 200.600 177,146 +9,300 0.00% 35,535,488
2020-07-16 2020-07-14 197.100 167,846 +7,900 0.00% 33,082,447
2020-07-15 2020-07-13 206.000 159,946 +21,200 0.00% 32,948,876
2020-07-14 2020-07-10 208.200 138,746 +4,200 0.00% 28,886,917
2020-07-13 2020-07-09 209.800 134,546 -496 0.00% 28,227,751
2020-07-10 2020-07-08 199.800 135,042 -3,800 0.00% 26,981,392
2020-07-09 2020-07-07 185.000 138,842 +5,100 0.00% 25,685,770
2020-07-08 2020-07-06 191.000 133,742 +15,700 0.00% 25,544,722
2020-07-07 2020-07-03 191.700 118,042 -8,200 0.00% 22,628,651
2020-07-06 2020-07-02 179.400 126,242 -13,800 0.00% 22,647,815
2020-07-03 2020-06-30 171.900 140,042 -2,600 0.00% 24,073,220
2020-07-02 2020-06-29 171.700 142,642 +3,300 0.00% 24,491,631
2020-06-30 2020-06-26 174.700 139,342 +2,300 0.00% 24,343,047
2020-06-29 2020-06-24 178.400 137,042 -1,400 0.00% 24,448,293
2020-06-26 2020-06-23 176.800 138,442 +2,600 0.00% 24,476,546
2020-06-24 2020-06-22 170.500 135,842 +16,600 0.00% 23,161,061
2020-06-23 2020-06-19 174.000 119,242 -4,200 0.00% 20,748,108
2020-06-22 2020-06-18 172.500 123,442 -7,400 0.00% 21,293,745
2020-06-19 2020-06-17 172.400 130,842 +9,700 0.00% 22,557,161
2020-06-18 2020-06-16 172.000 121,142 -39,400 0.00% 20,836,424
2020-06-17 2020-06-15 159.500 160,542 +18,200 0.00% 25,606,449
2020-06-16 2020-06-12 165.600 142,342 +7,700 0.00% 23,571,835
2020-06-15 2020-06-11 165.000 134,642 -14,000 0.00% 22,215,930
2020-06-12 2020-06-10 159.600 148,642 -13,400 0.00% 23,723,263
2020-06-11 2020-06-09 151.500 162,042 +14,906 0.00% 24,549,363
2020-06-10 2020-06-08 154.800 147,136 +22,700 0.00% 22,776,653
2020-06-09 2020-06-05 159.000 124,436 +18,700 0.00% 19,785,324
2020-06-08 2020-06-04 164.200 105,736 -11,800 0.00% 17,361,851
2020-06-05 2020-06-03 155.300 117,536 +1,100 0.00% 18,253,341
2020-06-04 2020-06-02 147.100 116,436 -1,100 0.00% 17,127,736
2020-06-03 2020-06-01 150.000 117,536 +4,100 0.00% 17,630,400
2020-06-02 2020-05-29 146.700 113,436 -12,700 0.00% 16,641,061
2020-06-01 2020-05-28 137.000 126,136 -2,300 0.00% 17,280,632
2020-05-29 2020-05-27 135.300 128,436 -500 0.00% 17,377,391
2020-05-28 2020-05-26 138.900 128,936 -25,900 0.00% 17,909,210
2020-05-27 2020-05-25 125.800 154,836 -15,700 0.00% 19,478,369
2020-05-26 2020-05-22 118.500 170,536 -10,400 0.00% 20,208,516
2020-05-25 2020-05-21 127.600 180,936 +6,300 0.00% 23,087,434
2020-05-22 2020-05-20 128.500 174,636 -4,700 0.00% 22,440,726
2020-05-21 2020-05-19 125.800 179,336 -10,800 0.00% 22,560,469
2020-05-20 2020-05-18 121.900 190,136 +8,900 0.00% 23,177,578
2020-05-19 2020-05-15 119.400 181,236 -11,100 0.00% 21,639,578
2020-05-18 2020-05-14 121.500 192,336 +700 0.00% 23,368,824
2020-05-15 2020-05-13 118.100 191,636 -40,600 0.00% 22,632,212
2020-05-14 2020-05-12 112.000 232,236 +11,200 0.00% 26,010,432
2020-05-13 2020-05-11 109.700 221,036 -8,492 0.00% 24,247,649
2020-05-12 2020-05-08 111.600 229,528 -14,100 0.00% 25,615,325
2020-05-11 2020-05-07 107.700 243,628 -5,900 0.00% 26,238,736
2020-05-08 2020-05-06 108.000 249,528 -15,900 0.00% 26,949,024
2020-05-07 2020-05-05 104.300 265,428 -16,200 0.01% 27,684,140
2020-05-06 2020-05-04 100.700 281,628 +11,100 0.01% 28,359,940
2020-05-05 2020-04-29 103.800 270,528 -9,900 0.01% 28,080,806
2020-05-04 2020-04-28 101.000 280,428 -18,900 0.01% 28,323,228
2020-04-29 2020-04-27 100.100 299,328 -1,500 0.01% 29,962,733
2020-04-28 2020-04-24 99.200 300,828 -8,500 0.01% 29,842,138
2020-04-27 2020-04-23 100.000 309,328 +22,000 0.01% 30,932,800
2020-04-24 2020-04-22 101.300 287,328 -1,400 0.01% 29,106,326
2020-04-23 2020-04-21 98.550 288,728 -15,200 0.01% 28,454,144
2020-04-22 2020-04-20 100.900 303,928 -4,900 0.01% 30,666,335
2020-04-21 2020-04-17 100.000 308,828 +12,000 0.01% 30,882,800
2020-04-20 2020-04-16 98.850 296,828 +1,600 0.01% 29,341,448
2020-04-17 2020-04-15 97.850 295,228 -14,600 0.01% 28,888,060
2020-04-16 2020-04-14 97.750 309,828 +4,800 0.01% 30,285,687
2020-04-15 2020-04-09 97.250 305,028 -191 0.01% 29,663,973
2020-04-14 2020-04-08 96.800 305,219 -4,900 0.01% 29,545,199
2020-04-09 2020-04-07 97.550 310,119 -13,800 0.01% 30,252,108
2020-04-08 2020-04-06 94.450 323,919 -600 0.01% 30,594,150
2020-04-06 2020-04-02 93.950 324,519 -5,600 0.01% 30,488,560
2020-04-03 2020-04-01 92.850 330,119 +4,800 0.01% 30,651,549
2020-04-02 2020-03-31 93.650 325,319 -72,800 0.01% 30,466,124
2020-04-01 2020-03-30 88.000 398,119 +1,200 0.01% 35,034,472
2020-03-31 2020-03-27 89.300 396,919 +54,100 0.01% 35,444,867
2020-03-30 2020-03-26 90.150 342,819 +100 0.01% 30,905,133
2020-03-27 2020-03-25 90.750 342,719 -24,100 0.01% 31,101,749
2020-03-26 2020-03-24 85.500 366,819 -200 0.01% 31,363,024
2020-03-25 2020-03-23 80.800 367,019 +2,000 0.01% 29,655,135
2020-03-24 2020-03-20 84.000 365,019 -11,400 0.01% 30,661,596
2020-03-23 2020-03-19 72.400 376,419 +8,000 0.01% 27,252,736
2020-03-20 2020-03-18 75.550 368,419 +6,500 0.01% 27,834,055
2020-03-19 2020-03-17 82.150 361,919 -11,900 0.01% 29,731,646
2020-03-17 2020-03-13 89.000 373,819 -64,400 0.01% 33,269,891
2020-03-16 2020-03-12 90.800 438,219 +8,300 0.01% 39,790,285
2020-03-13 2020-03-11 95.650 429,919 +27,100 0.01% 41,121,752
2020-03-12 2020-03-10 98.750 402,819 -9,090 0.01% 39,778,376
2020-03-11 2020-03-09 96.000 411,909 +51,100 0.01% 39,543,264
2020-03-10 2020-03-06 100.700 360,809 +30,300 0.01% 36,333,466
2020-03-09 2020-03-05 103.500 330,509 -61,200 0.01% 34,207,682
2020-03-06 2020-03-04 99.200 391,709 +4,100 0.01% 38,857,533
2020-03-05 2020-03-03 98.850 387,609 -6,900 0.01% 38,315,150
2020-03-04 2020-03-02 99.300 394,509 +7,600 0.01% 39,174,744
2020-03-03 2020-02-28 98.900 386,909 +58,500 0.01% 38,265,300
2020-03-02 2020-02-27 103.300 328,409 -12,300 0.01% 33,924,650
2020-02-28 2020-02-26 102.000 340,709 +7,400 0.01% 34,752,318
2020-02-27 2020-02-25 103.300 333,309 -34,300 0.01% 34,430,820
2020-02-26 2020-02-24 100.500 367,609 +75,200 0.01% 36,944,704
2020-02-25 2020-02-21 103.200 292,409 +2,100 0.01% 30,176,609
2020-02-24 2020-02-20 103.300 290,309 -59,000 0.01% 29,988,920
2020-02-21 2020-02-19 100.400 349,309 +26,800 0.01% 35,070,624
2020-02-20 2020-02-18 100.600 322,509 -2,400 0.01% 32,444,405
2020-02-19 2020-02-17 101.500 324,909 +7,100 0.01% 32,978,264
2020-02-18 2020-02-14 100.900 317,809 +8,800 0.01% 32,066,928
2020-02-17 2020-02-13 102.500 309,009 -2,100 0.01% 31,673,422
2020-02-14 2020-02-12 103.000 311,109 -46,100 0.01% 32,044,227
2020-02-13 2020-02-11 99.200 357,209 -41,291 0.01% 35,435,133
2020-02-12 2020-02-10 95.800 398,500 +85,800 0.01% 38,176,300
2020-02-11 2020-02-07 101.900 312,700 -1,600 0.01% 31,864,130
2020-02-10 2020-02-06 101.700 314,300 -8,100 0.01% 31,964,310
2020-02-07 2020-02-05 99.500 322,400 +39,000 0.01% 32,078,800
2020-02-06 2020-02-04 101.000 283,400 +13,900 0.01% 28,623,400
2020-02-05 2020-02-03 99.500 269,500 +8,800 0.01% 26,815,250
2020-02-04 2020-01-31 99.300 260,700 -2,100 0.01% 25,887,510
2020-02-03 2020-01-30 96.850 262,800 +2,200 0.01% 25,452,180
2020-01-31 2020-01-29 101.200 260,600 -30,300 0.01% 26,372,720
2020-01-30 2020-01-24 102.300 290,900 +12,800 0.01% 29,759,070
2020-01-29 2020-01-22 108.300 278,100 +9,800 0.01% 30,118,230
2020-01-23 2020-01-21 105.800 268,300 +6,000 0.01% 28,386,140
2020-01-22 2020-01-20 110.600 262,300 +8,900 0.01% 29,010,380
2020-01-21 2020-01-17 111.900 253,400 +17,100 0.00% 28,355,460
2020-01-20 2020-01-16 112.300 236,300 +4,300 0.00% 26,536,490
2020-01-17 2020-01-15 114.100 232,000 +17,400 0.00% 26,471,200
2020-01-16 2020-01-14 112.300 214,600 +21,600 0.00% 24,099,580
2020-01-15 2020-01-13 113.100 193,000 -37,300 0.00% 21,828,300
2020-01-14 2020-01-10 109.600 230,300 +1,600 0.00% 25,240,880
2020-01-13 2020-01-09 108.400 228,700 +13,200 0.00% 24,791,080
2020-01-10 2020-01-08 106.400 215,500 +9,500 0.00% 22,929,200
2020-01-09 2020-01-07 110.400 206,000 +18,300 0.00% 22,742,400
2020-01-08 2020-01-06 109.500 187,700 -59,800 0.00% 20,553,150
2020-01-07 2020-01-03 104.200 247,500 -10,400 0.00% 25,789,500
2020-01-06 2020-01-02 103.500 257,900 -7,300 0.01% 26,692,650
2020-01-03 2019-12-31 101.900 265,200 +10,000 0.01% 27,023,880
2020-01-02 2019-12-27 102.700 255,200 +8,900 0.01% 26,209,040
2019-12-30 2019-12-24 102.300 246,300 +22,000 0.00% 25,196,490
2019-12-27 2019-12-20 102.000 224,300 +3,200 0.00% 22,878,600
2019-12-23 2019-12-19 103.500 221,100 +4,300 0.00% 22,883,850
2019-12-20 2019-12-18 103.100 216,800 -4,000 0.00% 22,352,080
2019-12-19 2019-12-17 104.500 220,800 -40,200 0.00% 23,073,600
2019-12-18 2019-12-16 102.300 261,000 -18,300 0.01% 26,700,300
2019-12-17 2019-12-13 101.100 279,300 +16,400 0.01% 28,237,230
2019-12-16 2019-12-12 100.200 262,900 +11,100 0.01% 26,342,580
2019-12-13 2019-12-11 101.700 251,800 +3,900 0.00% 25,608,060
2019-12-12 2019-12-10 101.000 247,900 +18,400 0.00% 25,037,900
2019-12-11 2019-12-09 103.300 229,500 +600 0.00% 23,707,350
2019-12-10 2019-12-06 103.600 228,900 -5,500 0.00% 23,714,040
2019-12-09 2019-12-05 102.200 234,400 +42,000 0.00% 23,955,680
2019-12-06 2019-12-04 100.500 192,400 -300 0.00% 19,336,200
2019-12-05 2019-12-03 103.600 192,700 -26,900 0.00% 19,963,720
2019-12-04 2019-12-02 104.700 219,600 +12,200 0.00% 22,992,120
2019-12-03 2019-11-29 103.200 207,400 +35,300 0.00% 21,403,680
2019-12-02 2019-11-28 106.500 172,100 +2,000 0.00% 18,328,650
2019-11-29 2019-11-27 104.200 170,100 -8,900 0.00% 17,724,420
2019-11-28 2019-11-26 100.800 179,000 -20,900 0.00% 18,043,200
2019-11-27 2019-11-25 98.300 199,900 +30,000 0.00% 19,650,170
2019-11-26 2019-11-22 98.050 169,900 -28,200 0.00% 16,658,695
2019-11-25 2019-11-21 91.900 198,100 +44,800 0.00% 18,205,390
2019-11-22 2019-11-20 97.300 153,300 +12,000 0.00% 14,916,090
2019-11-21 2019-11-19 96.000 141,300 +19,500 0.00% 13,564,800
2019-11-20 2019-11-18 97.650 121,800 -15,600 0.00% 11,893,770
2019-11-19 2019-11-15 96.850 137,400 -21,800 0.00% 13,307,190
2019-11-18 2019-11-14 93.750 159,200 +5,500 0.00% 14,925,000
2019-11-15 2019-11-13 95.050 153,700 -20,500 0.00% 14,609,185
2019-11-14 2019-11-12 95.500 174,200 -13,200 0.00% 16,636,100
2019-11-13 2019-11-11 91.350 187,400 -4,400 0.00% 17,118,990
2019-11-12 2019-11-08 94.600 191,800 +52,700 0.00% 18,144,280
2019-11-11 2019-11-07 98.500 139,100 +2,300 0.00% 13,701,350
2019-11-08 2019-11-06 96.600 136,800 +7,500 0.00% 13,214,880
2019-11-07 2019-11-05 97.150 129,300 +25,300 0.00% 12,561,495
2019-11-06 2019-11-04 98.400 104,000 -29,800 0.00% 10,233,600
2019-11-05 2019-11-01 93.800 133,800 -24,400 0.00% 12,550,440
2019-11-04 2019-10-31 93.650 158,200 -7,000 0.00% 14,815,430
2019-11-01 2019-10-30 94.000 165,200 +9,000 0.00% 15,528,800
2019-10-31 2019-10-29 92.000 156,200 +18,500 0.00% 14,370,400
2019-10-30 2019-10-28 93.700 137,700 -10,100 0.00% 12,902,490
2019-10-29 2019-10-25 90.550 147,800 +11,700 0.00% 13,383,290
2019-10-28 2019-10-24 88.600 136,100 +12,100 0.00% 12,058,460
2019-10-25 2019-10-23 89.000 124,000 +14,500 0.00% 11,036,000
2019-10-24 2019-10-22 90.550 109,500 +15,000 0.00% 9,915,225
2019-10-23 2019-10-21 96.750 94,500 +3,400 0.00% 9,142,875
2019-10-22 2019-10-18 92.750 91,100 +3,800 0.00% 8,449,525
2019-10-21 2019-10-17 90.900 87,300 -2,800 0.00% 7,935,570
2019-10-18 2019-10-16 90.450 90,100 +18,300 0.00% 8,149,545
2019-10-17 2019-10-15 90.750 71,800 +15,000 0.00% 6,515,850
2019-10-16 2019-10-14 88.000 56,800 +1,400 0.00% 4,998,400
2019-10-15 2019-10-11 88.450 55,400 +2,100 0.00% 4,900,130
2019-10-14 2019-10-10 91.150 53,300 -2,300 0.00% 4,858,295
2019-10-11 2019-10-09 89.450 55,600 +4,100 0.00% 4,973,420
2019-10-10 2019-10-08 89.000 51,500 +7,600 0.00% 4,583,500
2019-10-09 2019-10-04 84.700 43,900 -5,400 0.00% 3,718,330
2019-10-08 2019-10-03 82.400 49,300 +1,000 0.00% 4,062,320
2019-10-04 2019-10-02 81.500 48,300 +2,500 0.00% 3,936,450
2019-10-02 2019-09-27 81.000 45,800 +8,500 0.00% 3,709,800
2019-09-30 2019-09-26 79.650 37,300 -700 0.00% 2,970,945
2019-09-27 2019-09-25 79.500 38,000 +13,500 0.00% 3,021,000
2019-09-26 2019-09-24 78.250 24,500 +100 0.00% 1,917,125
2019-09-25 2019-09-23 76.050 24,400 +200 0.00% 1,855,620
2019-09-24 2019-09-20 77.500 24,200 -1,300 0.00% 1,875,500
2019-09-23 2019-09-19 75.300 25,500 +2,300 0.00% 1,920,150
2019-09-20 2019-09-18 75.400 23,200 +6,300 0.00% 1,749,280
2019-09-18 2019-09-16 72.300 16,900 +1,000 0.00% 1,221,870
2019-09-17 2019-09-13 73.600 15,900 -2,100 0.00% 1,170,240
2019-09-16 2019-09-12 72.200 18,000 +500 0.00% 1,299,600
2019-09-12 2019-09-10 70.300 17,500 +3,000 0.00% 1,230,250
2019-09-11 2019-09-09 72.450 14,500 -1,000 0.00% 1,050,525
2019-09-10 2019-09-06 73.750 15,500 -6,500 0.00% 1,143,125
2019-09-09 2019-09-05 73.550 22,000 +9,500 0.00% 1,618,100
2019-09-06 2019-09-04 74.050 12,500 -8,000 0.00% 925,625
2019-09-05 2019-09-03 73.550 20,500 -2,300 0.00% 1,507,775
2019-09-04 2019-09-02 74.050 22,800 +9,000 0.00% 1,688,340
2019-09-03 2019-08-30 74.350 13,800 +1,000 0.00% 1,026,030
2019-08-30 2019-08-28 74.800 12,800 -13,000 0.00% 957,440
2019-08-29 2019-08-27 75.000 25,800 +12,500 0.00% 1,935,000
2019-08-28 2019-08-26 76.200 13,300 +2,000 0.00% 1,013,460
2019-08-26 2019-08-22 70.100 11,300 -4,100 0.00% 792,130
2019-08-23 2019-08-21 68.750 15,400 +1,700 0.00% 1,058,750
2019-08-22 2019-08-20 68.950 13,700 +2,300 0.00% 944,615
2019-08-21 2019-08-19 69.250 11,400 -400 0.00% 789,450
2019-08-20 2019-08-16 66.150 11,800 -1,200 0.00% 780,570
2019-08-16 2019-08-14 63.700 13,000 -300 0.00% 828,100
2019-08-12 2019-08-08 62.500 13,300 +200 0.00% 831,250
2019-08-08 2019-08-06 61.600 13,100 -500 0.00% 806,960
2019-08-07 2019-08-05 62.150 13,600 +1,400 0.00% 845,240
2019-08-05 2019-08-01 66.450 12,200 -3,500 0.00% 810,690
2019-08-01 2019-07-30 64.750 15,700 +100 0.00% 1,016,575
2019-07-31 2019-07-29 64.950 15,600 +600 0.00% 1,013,220
2019-07-30 2019-07-26 64.800 15,000 +400 0.00% 972,000
2019-07-29 2019-07-25 65.300 14,600 -1,800 0.00% 953,380
2019-07-26 2019-07-24 65.750 16,400 -1,400 0.00% 1,078,300
2019-07-25 2019-07-23 65.050 17,800 +400 0.00% 1,157,890
2019-07-24 2019-07-22 65.600 17,400 -1,300 0.00% 1,141,440
2019-07-23 2019-07-19 67.250 18,700 +2,600 0.00% 1,257,575
2019-07-22 2019-07-18 65.550 16,100 -300 0.00% 1,055,355
2019-07-19 2019-07-17 65.750 16,400 +2,700 0.00% 1,078,300
2019-07-17 2019-07-15 65.050 13,700 +700 0.00% 891,185
2019-07-16 2019-07-12 65.000 13,000 -1,300 0.00% 845,000
2019-07-15 2019-07-11 66.000 14,300 +4,200 0.00% 943,800
2019-07-08 2019-07-04 70.000 10,100 -1,000 0.00% 707,000
2019-07-05 2019-07-03 68.800 11,100 +1,500 0.00% 763,680
2019-07-03 2019-06-28 68.500 9,600 -700 0.00% 657,600
2019-07-02 2019-06-27 68.500 10,300 -1,500 0.00% 705,550
2019-06-28 2019-06-26 64.350 11,800 +1,400 0.00% 759,330
2019-06-27 2019-06-25 63.600 10,400 -1,200 0.00% 661,440
2019-06-26 2019-06-24 63.750 11,600 +1,200 0.00% 739,500
2019-06-25 2019-06-21 64.300 10,400 +600 0.00% 668,720
2019-06-21 2019-06-19 62.450 9,800 -1,200 0.00% 612,010
2019-06-17 2019-06-13 61.500 11,000 -10,000 0.00% 676,500
2019-06-13 2019-06-11 61.300 21,000 -1,000 0.00% 1,287,300
2019-06-12 2019-06-10 60.200 22,000 +11,000 0.00% 1,324,400
2019-06-11 2019-06-06 59.650 11,000 -1,300 0.00% 656,150
2019-06-10 2019-06-05 59.650 12,300 -25,000 0.00% 733,695
2019-06-06 2019-06-04 58.000 37,300 +11,300 0.00% 2,163,400
2019-06-04 2019-05-31 60.550 26,000 +15,000 0.00% 1,574,300
2019-05-31 2019-05-29 60.900 11,000 -2,200 0.00% 669,900
2019-05-30 2019-05-28 61.100 13,200 +1,200 0.00% 806,520
2019-05-29 2019-05-27 60.800 12,000 -10,000 0.00% 729,600
2019-05-28 2019-05-24 61.000 22,000 -14,500 0.00% 1,342,000
2019-05-27 2019-05-23 58.150 36,500 +20,000 0.00% 2,122,475
2019-05-24 2019-05-22 61.700 16,500 +4,500 0.00% 1,018,050
2019-05-23 2019-05-21 60.450 12,000 -10,900 0.00% 725,400
2019-05-21 2019-05-17 61.850 22,900 +700 0.00% 1,416,365
2019-05-20 2019-05-16 60.000 22,200 +500 0.00% 1,332,000
2019-05-17 2019-05-15 60.200 21,700 -1,000 0.00% 1,306,340
2019-05-16 2019-05-14 58.300 22,700 -200 0.00% 1,323,410
2019-05-15 2019-05-10 58.950 22,900 -1,000 0.00% 1,349,955
2019-05-10 2019-05-08 57.600 23,900 +900 0.00% 1,376,640
2019-05-09 2019-05-07 56.800 23,000 -56,500 0.00% 1,306,400
2019-05-07 2019-05-03 55.500 79,500 -1,000 0.00% 4,412,250
2019-05-06 2019-05-02 55.150 80,500 +5,000 0.00% 4,439,575
2019-04-26 2019-04-24 57.800 75,500 +46,300 0.00% 4,363,900
2019-04-25 2019-04-23 56.200 29,200 -6,500 0.00% 1,641,040
2019-04-24 2019-04-18 55.200 35,700 -400 0.00% 1,970,640
2019-04-23 2019-04-17 55.200 36,100 -1,000 0.00% 1,992,720
2019-04-18 2019-04-16 55.300 37,100 +2,300 0.00% 2,051,630
2019-04-17 2019-04-15 55.150 34,800 -7,000 0.00% 1,919,220
2019-04-15 2019-04-11 53.050 41,800 +1,000 0.00% 2,217,490
2019-04-12 2019-04-10 53.750 40,800 +500 0.00% 2,193,000
2019-04-11 2019-04-09 53.150 40,300 -1,200 0.00% 2,141,945
2019-04-10 2019-04-08 51.800 41,500 +900 0.00% 2,149,700
2019-04-08 2019-04-03 52.300 40,600 -500 0.00% 2,123,380
2019-04-04 2019-04-02 51.750 41,100 +1,300 0.00% 2,126,925
2019-04-03 2019-04-01 52.700 39,800 -300 0.00% 2,097,460
2019-04-02 2019-03-29 52.900 40,100 -10,900 0.00% 2,121,290
2019-04-01 2019-03-28 52.000 51,000 +11,000 0.00% 2,652,000
2019-03-29 2019-03-27 52.500 40,000 -6,700 0.00% 2,100,000
2019-03-27 2019-03-25 50.000 46,700 -5,500 0.00% 2,335,000
2019-03-26 2019-03-22 49.700 52,200 -100 0.00% 2,594,340
2019-03-25 2019-03-21 48.900 52,300 +5,600 0.00% 2,557,470
2019-03-22 2019-03-20 50.000 46,700 +19,600 0.00% 2,335,000
2019-03-21 2019-03-19 51.950 27,100 +2,900 0.00% 1,407,845
2019-03-20 2019-03-18 55.350 24,200 +3,000 0.00% 1,339,470
2019-03-19 2019-03-15 53.950 21,200 -17,300 0.00% 1,143,740
2019-03-18 2019-03-14 48.300 38,500 +4,500 0.00% 1,859,550
2019-03-15 2019-03-13 49.800 34,000 +8,500 0.00% 1,693,200
2019-03-14 2019-03-12 52.350 25,500 +7,400 0.00% 1,334,925
2019-03-12 2019-03-08 56.850 18,100 +2,600 0.00% 1,028,985
2019-03-11 2019-03-07 59.600 15,500 +1,000 0.00% 923,800
2019-03-04 2019-02-28 60.900 14,500 -1,300 0.00% 883,050
2019-03-01 2019-02-27 58.900 15,800 -500 0.00% 930,620
2019-02-28 2019-02-26 58.500 16,300 -13,200 0.00% 953,550
2019-02-27 2019-02-25 61.000 29,500 +1,000 0.00% 1,799,500
2019-02-26 2019-02-22 58.750 28,500 -3,000 0.00% 1,674,375
2019-02-25 2019-02-21 58.550 31,500 +500 0.00% 1,844,325
2019-02-22 2019-02-20 56.750 31,000 -2,500 0.00% 1,759,250
2019-02-20 2019-02-18 58.300 33,500 +1,500 0.00% 1,953,050
2019-02-18 2019-02-14 61.000 32,000 -4,400 0.00% 1,952,000
2019-02-15 2019-02-13 58.650 36,400 +5,000 0.00% 2,134,860
2019-02-14 2019-02-12 59.850 31,400 +9,500 0.00% 1,879,290
2019-02-13 2019-02-11 62.400 21,900 +10,000 0.00% 1,366,560
2019-02-12 2019-02-08 57.900 11,900 -200 0.00% 689,010
2019-02-11 2019-02-04 54.650 12,100 +1,900 0.00% 661,265
2019-02-08 2019-01-31 53.300 10,200 -5,300 0.00% 543,660
2019-02-01 2019-01-30 49.000 15,500 -10,000 0.00% 759,500
2019-01-31 2019-01-29 47.500 25,500 +10,000 0.00% 1,211,250
2019-01-30 2019-01-28 47.450 15,500 -2,200 0.00% 735,475
2019-01-29 2019-01-25 47.850 17,700 -7,800 0.00% 846,945
2019-01-28 2019-01-24 43.600 25,500 -1,000 0.00% 1,111,800
2019-01-25 2019-01-23 43.450 26,500 +1,000 0.00% 1,151,425
2019-01-24 2019-01-22 43.900 25,500 +2,500 0.00% 1,119,450
2019-01-23 2019-01-21 45.650 23,000 +1,000 0.00% 1,049,950
2019-01-22 2019-01-18 45.550 22,000 -500 0.00% 1,002,100
2019-01-18 2019-01-16 44.600 22,500 +1,300 0.00% 1,003,500
2019-01-08 2019-01-04 44.000 21,200 -1,600 0.00% 932,800
2019-01-04 2019-01-02 41.200 22,800 -400 0.00% 939,360
2019-01-03 2018-12-31 43.900 23,200 +1,300 0.00% 1,018,480
2019-01-02 2018-12-27 45.800 21,900 -2,000 0.00% 1,003,020
2018-12-28 2018-12-24 44.250 23,900 +500 0.00% 1,057,575
2018-12-27 2018-12-20 44.850 23,400 -500 0.00% 1,049,490
2018-12-21 2018-12-19 45.800 23,900 +1,900 0.00% 1,094,620
2018-12-20 2018-12-18 47.900 22,000 +5,100 0.00% 1,053,800
2018-12-17 2018-12-13 52.350 16,900 -1,000 0.00% 884,715
2018-12-14 2018-12-12 52.300 17,900 -1,000 0.00% 936,170
2018-12-12 2018-12-10 52.050 18,900 +2,000 0.00% 983,745
2018-12-11 2018-12-07 54.000 16,900 -1,000 0.00% 912,600
2018-12-10 2018-12-06 54.000 17,900 -600 0.00% 966,600
2018-12-07 2018-12-05 54.650 18,500 -1,400 0.00% 1,011,025
2018-12-06 2018-12-04 53.850 19,900 +2,000 0.00% 1,071,615
2018-12-05 2018-12-03 55.500 17,900 -9,700 0.00% 993,450
2018-12-04 2018-11-30 52.450 27,600 -18,600 0.00% 1,447,620
2018-12-03 2018-11-29 50.500 46,200 +4,700 0.00% 2,333,100
2018-11-30 2018-11-28 53.000 41,500 -600 0.00% 2,199,500
2018-11-29 2018-11-27 50.950 42,100 +14,200 0.00% 2,144,995
2018-11-28 2018-11-26 52.650 27,900 +11,500 0.00% 1,468,935
2018-11-27 2018-11-23 53.850 16,400 +3,800 0.00% 883,140
2018-11-26 2018-11-22 61.050 12,600 -1,200 0.00% 769,230
2018-11-23 2018-11-21 59.700 13,800 -2,100 0.00% 823,860
2018-11-19 2018-11-15 57.500 15,900 +1,100 0.00% 914,250
2018-11-16 2018-11-14 56.900 14,800 -2,400 0.00% 842,120
2018-11-15 2018-11-13 54.550 17,200 +1,000 0.00% 938,260
2018-11-14 2018-11-12 53.950 16,200 +1,400 0.00% 873,990
2018-11-13 2018-11-09 56.300 14,800 +2,200 0.00% 833,240
2018-11-12 2018-11-08 59.800 12,600 +1,000 0.00% 753,480
2018-11-09 2018-11-07 62.050 11,600 -3,200 0.00% 719,780
2018-11-08 2018-11-06 62.800 14,800 -2,900 0.00% 929,440
2018-11-07 2018-11-05 62.150 17,700 -200 0.00% 1,100,055
2018-11-06 2018-11-02 61.350 17,900 -1,000 0.00% 1,098,165
2018-11-05 2018-11-01 56.350 18,900 -1,700 0.00% 1,065,015
2018-11-02 2018-10-31 50.700 20,600 +1,200 0.00% 1,044,420
2018-11-01 2018-10-30 50.150 19,400 -200 0.00% 972,910
2018-10-29 2018-10-25 55.000 19,600 -1,100 0.00% 1,078,000
2018-10-26 2018-10-24 52.750 20,700 +2,100 0.00% 1,091,925
2018-10-24 2018-10-22 58.500 18,600 -1,000 0.00% 1,088,100
2018-10-23 2018-10-19 55.000 19,600 +1,500 0.00% 1,078,000
2018-10-19 2018-10-16 56.000 18,100 +200 0.00% 1,013,600
2018-10-18 2018-10-15 55.450 17,900 +2,000 0.00% 992,555
2018-10-16 2018-10-12 59.300 15,900 -200 0.00% 942,870
2018-10-15 2018-10-11 62.000 16,100 +4,800 0.00% 998,200
2018-10-10 2018-10-08 68.450 11,300 -2,800 0.00% 773,485
2018-10-09 2018-10-05 67.900 14,100 -1,300 0.00% 957,390
2018-10-08 2018-10-04 65.050 15,400 -7,600 0.00% 1,001,770
2018-10-05 2018-10-03 65.050 23,000 +6,100 0.00% 1,496,150
2018-10-04 2018-10-02 66.700 16,900 -1,000 0.00% 1,127,230
2018-10-03 2018-09-28 68.750 17,900 -2,800 0.00% 1,230,625
2018-10-02 2018-09-27 67.000 20,700 +3,900 0.00% 1,386,900
2018-09-28 2018-09-26 68.800 16,800 -300 0.00% 1,155,840
2018-09-27 2018-09-24 69.000 17,100 +1,100 0.00% 1,179,900
2018-09-26 2018-09-21 72.100 16,000 +3,600 0.00% 1,153,600
2018-09-24 2018-09-20 72.650 12,400 0.00% 900,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top