History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 6,648,235 | +0 | 0.12% | 676,125,500 |
| 2025-10-13 | 2025-10-09 | 103.600 | 6,648,235 | +0 | 0.12% | 688,757,146 |
| 2025-10-10 | 2025-10-08 | 103.700 | 6,648,235 | +89,690 | 0.12% | 689,421,970 |
| 2025-10-09 | 2025-10-06 | 105.600 | 6,558,545 | -24,530 | 0.12% | 692,582,352 |
| 2025-10-08 | 2025-10-03 | 106.100 | 6,583,075 | +48,918 | 0.12% | 698,464,258 |
| 2025-10-06 | 2025-10-02 | 105.800 | 6,534,157 | -63,370 | 0.12% | 691,313,811 |
| 2025-10-03 | 2025-09-30 | 104.500 | 6,597,527 | -34,900 | 0.12% | 689,441,572 |
| 2025-10-02 | 2025-09-29 | 102.800 | 6,632,427 | -16,680 | 0.12% | 681,813,496 |
| 2025-09-30 | 2025-09-26 | 100.600 | 6,649,107 | -10,100 | 0.12% | 668,900,164 |
| 2025-09-29 | 2025-09-25 | 102.300 | 6,659,207 | +3,600 | 0.12% | 681,236,876 |
| 2025-09-26 | 2025-09-24 | 102.200 | 6,655,607 | +23,200 | 0.12% | 680,203,035 |
| 2025-09-25 | 2025-09-23 | 101.000 | 6,632,407 | +28,900 | 0.12% | 669,873,107 |
| 2025-09-24 | 2025-09-22 | 103.900 | 6,603,507 | +96,600 | 0.12% | 686,104,377 |
| 2025-09-23 | 2025-09-19 | 106.300 | 6,506,907 | -5,650 | 0.12% | 691,684,214 |
| 2025-09-22 | 2025-09-18 | 105.500 | 6,512,557 | -3,170 | 0.12% | 687,074,764 |
| 2025-09-19 | 2025-09-17 | 105.200 | 6,515,727 | +34,330 | 0.12% | 685,454,480 |
| 2025-09-18 | 2025-09-16 | 100.300 | 6,481,397 | -34,301 | 0.12% | 650,084,119 |
| 2025-09-17 | 2025-09-15 | 97.350 | 6,515,698 | +78,760 | 0.12% | 634,303,200 |
| 2025-09-16 | 2025-09-12 | 96.550 | 6,436,938 | +40,900 | 0.12% | 621,486,364 |
| 2025-09-15 | 2025-09-11 | 96.550 | 6,396,038 | +450,000 | 0.12% | 617,537,469 |
| 2025-09-12 | 2025-09-10 | 101.700 | 5,946,038 | +78,180 | 0.11% | 604,712,065 |
| 2025-09-11 | 2025-09-09 | 99.650 | 5,867,858 | +323,709 | 0.11% | 584,732,050 |
| 2025-09-10 | 2025-09-08 | 102.000 | 5,544,149 | +50,290 | 0.10% | 565,503,198 |
| 2025-09-09 | 2025-09-05 | 103.000 | 5,493,859 | +1,100 | 0.10% | 565,867,477 |
| 2025-09-08 | 2025-09-04 | 101.400 | 5,492,759 | +2,050 | 0.10% | 556,965,763 |
| 2025-09-05 | 2025-09-03 | 100.500 | 5,490,709 | +69,170 | 0.10% | 551,816,254 |
| 2025-09-04 | 2025-09-02 | 101.100 | 5,421,539 | +50,040 | 0.10% | 548,117,593 |
| 2025-09-03 | 2025-09-01 | 103.000 | 5,371,499 | +1,230 | 0.10% | 553,264,397 |
| 2025-09-02 | 2025-08-29 | 102.700 | 5,370,269 | -128,020 | 0.10% | 551,526,626 |
| 2025-09-01 | 2025-08-28 | 101.700 | 5,498,289 | +368,450 | 0.10% | 559,175,991 |
| 2025-08-29 | 2025-08-27 | 116.300 | 5,129,839 | +250,970 | 0.09% | 596,600,276 |
| 2025-08-28 | 2025-08-26 | 120.000 | 4,878,869 | -34,830 | 0.09% | 585,464,280 |
| 2025-08-27 | 2025-08-25 | 122.300 | 4,913,699 | -43,120 | 0.09% | 600,945,388 |
| 2025-08-26 | 2025-08-22 | 118.400 | 4,956,819 | +92,400 | 0.09% | 586,887,370 |
| 2025-08-25 | 2025-08-21 | 117.100 | 4,864,419 | +319,000 | 0.09% | 569,623,465 |
| 2025-08-22 | 2025-08-20 | 120.800 | 4,545,419 | +14,500 | 0.08% | 549,086,615 |
| 2025-08-21 | 2025-08-19 | 120.800 | 4,530,919 | +35,470 | 0.08% | 547,335,015 |
| 2025-08-20 | 2025-08-18 | 121.500 | 4,495,449 | -8,000 | 0.08% | 546,197,054 |
| 2025-08-19 | 2025-08-15 | 121.700 | 4,503,449 | +106,660 | 0.08% | 548,069,743 |
| 2025-08-18 | 2025-08-14 | 124.400 | 4,396,789 | +15,510 | 0.08% | 546,960,552 |
| 2025-08-15 | 2025-08-13 | 124.300 | 4,381,279 | -97,100 | 0.08% | 544,592,980 |
| 2025-08-14 | 2025-08-12 | 119.400 | 4,478,379 | +50,010 | 0.08% | 534,718,453 |
| 2025-08-13 | 2025-08-11 | 119.200 | 4,428,369 | +95,650 | 0.08% | 527,861,585 |
| 2025-08-12 | 2025-08-08 | 120.800 | 4,332,719 | +20,520 | 0.08% | 523,392,455 |
| 2025-08-11 | 2025-08-07 | 122.000 | 4,312,199 | +19,190 | 0.08% | 526,088,278 |
| 2025-08-08 | 2025-08-06 | 121.100 | 4,293,009 | +83,300 | 0.08% | 519,883,390 |
| 2025-08-07 | 2025-08-05 | 122.900 | 4,209,709 | +19,680 | 0.08% | 517,373,236 |
| 2025-08-06 | 2025-08-04 | 123.000 | 4,190,029 | +30,620 | 0.08% | 515,373,567 |
| 2025-08-05 | 2025-08-01 | 122.200 | 4,159,409 | +56,050 | 0.08% | 508,279,780 |
| 2025-08-04 | 2025-07-31 | 121.600 | 4,103,359 | +159,300 | 0.07% | 498,968,454 |
| 2025-08-01 | 2025-07-30 | 127.400 | 3,944,059 | +22,980 | 0.07% | 502,473,117 |
| 2025-07-31 | 2025-07-29 | 128.600 | 3,921,079 | +94,740 | 0.07% | 504,250,759 |
| 2025-07-30 | 2025-07-28 | 129.400 | 3,826,339 | +21,390 | 0.07% | 495,128,267 |
| 2025-07-29 | 2025-07-25 | 130.100 | 3,804,949 | +123,300 | 0.07% | 495,023,865 |
| 2025-07-28 | 2025-07-24 | 134.400 | 3,681,649 | -152,900 | 0.07% | 494,813,626 |
| 2025-07-25 | 2025-07-23 | 133.200 | 3,834,549 | -74,000 | 0.07% | 510,761,927 |
| 2025-07-24 | 2025-07-22 | 129.000 | 3,908,549 | -37,920 | 0.07% | 504,202,821 |
| 2025-07-23 | 2025-07-21 | 130.800 | 3,946,469 | -88,070 | 0.07% | 516,198,145 |
| 2025-07-22 | 2025-07-18 | 127.300 | 4,034,539 | -55,900 | 0.07% | 513,596,815 |
| 2025-07-21 | 2025-07-17 | 125.500 | 4,090,439 | -4,240 | 0.07% | 513,350,094 |
| 2025-07-18 | 2025-07-16 | 124.100 | 4,094,679 | -35,710 | 0.07% | 508,149,664 |
| 2025-07-17 | 2025-07-15 | 126.200 | 4,130,389 | -162,700 | 0.07% | 521,255,092 |
| 2025-07-16 | 2025-07-14 | 120.900 | 4,293,089 | +17,330 | 0.08% | 519,034,460 |
| 2025-07-15 | 2025-07-11 | 120.000 | 4,275,759 | -15,200 | 0.08% | 513,091,080 |
| 2025-07-14 | 2025-07-10 | 118.600 | 4,290,959 | +34,630 | 0.08% | 508,907,737 |
| 2025-07-11 | 2025-07-09 | 119.200 | 4,256,329 | +66,847 | 0.08% | 507,354,417 |
| 2025-07-10 | 2025-07-08 | 122.200 | 4,189,482 | -2,530 | 0.08% | 511,954,700 |
| 2025-07-09 | 2025-07-07 | 119.000 | 4,192,012 | +153,690 | 0.08% | 498,849,428 |
| 2025-07-08 | 2025-07-04 | 120.800 | 4,038,322 | +96,810 | 0.07% | 487,829,298 |
| 2025-07-07 | 2025-07-03 | 122.800 | 3,941,512 | +102,400 | 0.07% | 484,017,674 |
| 2025-07-04 | 2025-07-02 | 126.000 | 3,839,112 | +71,200 | 0.07% | 483,728,112 |
| 2025-07-03 | 2025-06-30 | 125.300 | 3,767,912 | +213,740 | 0.07% | 472,119,374 |
| 2025-07-02 | 2025-06-27 | 129.400 | 3,554,172 | +66,200 | 0.06% | 459,909,857 |
| 2025-06-30 | 2025-06-26 | 130.000 | 3,487,972 | +58,646 | 0.06% | 453,436,360 |
| 2025-06-27 | 2025-06-25 | 131.800 | 3,429,326 | -4,066 | 0.06% | 451,985,167 |
| 2025-06-26 | 2025-06-24 | 130.000 | 3,433,392 | +21,590 | 0.06% | 446,340,960 |
| 2025-06-25 | 2025-06-23 | 131.400 | 3,411,802 | -40,850 | 0.06% | 448,310,783 |
| 2025-06-24 | 2025-06-20 | 128.600 | 3,452,652 | +62,280 | 0.06% | 444,011,047 |
| 2025-06-23 | 2025-06-19 | 128.300 | 3,390,372 | +200,590 | 0.06% | 434,984,728 |
| 2025-06-20 | 2025-06-18 | 133.300 | 3,189,782 | +111,190 | 0.06% | 425,197,941 |
| 2025-06-19 | 2025-06-17 | 138.100 | 3,078,592 | +9,780 | 0.06% | 425,153,555 |
| 2025-06-18 | 2025-06-16 | 138.800 | 3,068,812 | +30,000 | 0.06% | 425,951,106 |
| 2025-06-17 | 2025-06-13 | 138.200 | 3,038,812 | +98,360 | 0.05% | 419,963,818 |
| 2025-06-16 | 2025-06-12 | 141.000 | 2,940,452 | +45,080 | 0.05% | 414,603,732 |
| 2025-06-13 | 2025-06-11 | 143.800 | 2,895,372 | -33,790 | 0.05% | 416,354,494 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,929,162 | +41,222 | 0.05% | 422,970,993 |
| 2025-06-11 | 2025-06-09 | 148.400 | 2,887,940 | -65,730 | 0.05% | 428,570,296 |
| 2025-06-10 | 2025-06-06 | 141.700 | 2,953,670 | +12,410 | 0.05% | 418,535,039 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,941,260 | -12,379 | 0.05% | 424,717,944 |
| 2025-06-06 | 2025-06-04 | 140.700 | 2,953,639 | -61,400 | 0.05% | 415,577,007 |
| 2025-06-05 | 2025-06-03 | 136.600 | 3,015,039 | -11,300 | 0.05% | 411,854,327 |
| 2025-06-04 | 2025-06-02 | 135.700 | 3,026,339 | +21,940 | 0.05% | 410,674,202 |
| 2025-06-03 | 2025-05-30 | 138.000 | 3,004,399 | +4,700 | 0.05% | 414,607,062 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,999,699 | -136,440 | 0.05% | 420,257,830 |
| 2025-05-30 | 2025-05-28 | 131.400 | 3,136,139 | +35,000 | 0.06% | 412,088,665 |
| 2025-05-29 | 2025-05-27 | 132.100 | 3,101,139 | -14,600 | 0.06% | 409,660,462 |
| 2025-05-28 | 2025-05-26 | 129.400 | 3,115,739 | +123,670 | 0.06% | 403,176,627 |
| 2025-05-27 | 2025-05-23 | 136.900 | 2,992,069 | -5,870 | 0.05% | 409,614,246 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,997,939 | +2,540 | 0.05% | 407,719,704 |
| 2025-05-23 | 2025-05-21 | 137.300 | 2,995,399 | -37,040 | 0.05% | 411,268,283 |
| 2025-05-22 | 2025-05-20 | 136.400 | 3,032,439 | -1,150 | 0.05% | 413,624,680 |
| 2025-05-21 | 2025-05-19 | 134.400 | 3,033,589 | +6,140 | 0.05% | 407,714,362 |
| 2025-05-20 | 2025-05-16 | 131.400 | 3,027,449 | +73,400 | 0.05% | 397,806,799 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,954,049 | +69,100 | 0.05% | 399,978,235 |
| 2025-05-16 | 2025-05-14 | 139.400 | 2,884,949 | -2,490 | 0.05% | 402,161,891 |
| 2025-05-15 | 2025-05-13 | 137.400 | 2,887,439 | +110,700 | 0.05% | 396,734,119 |
| 2025-05-14 | 2025-05-12 | 144.500 | 2,776,739 | -22,560 | 0.05% | 401,238,786 |
| 2025-05-13 | 2025-05-09 | 141.000 | 2,799,299 | +1,121 | 0.05% | 394,701,159 |
| 2025-05-12 | 2025-05-08 | 141.400 | 2,798,178 | +7,590 | 0.05% | 395,662,369 |
| 2025-05-09 | 2025-05-07 | 139.000 | 2,790,588 | -69,720 | 0.05% | 387,891,732 |
| 2025-05-08 | 2025-05-06 | 138.500 | 2,860,308 | -73,707 | 0.05% | 396,152,658 |
| 2025-05-07 | 2025-05-02 | 132.500 | 2,934,015 | -4,500 | 0.05% | 388,756,988 |
| 2025-05-06 | 2025-04-30 | 130.300 | 2,938,515 | +27,700 | 0.05% | 382,888,505 |
| 2025-05-02 | 2025-04-29 | 132.100 | 2,910,815 | -58,920 | 0.05% | 384,518,662 |
| 2025-04-30 | 2025-04-28 | 128.400 | 2,969,735 | +17,670 | 0.05% | 381,313,974 |
| 2025-04-29 | 2025-04-25 | 127.600 | 2,952,065 | +55,500 | 0.05% | 376,683,494 |
| 2025-04-28 | 2025-04-24 | 127.000 | 2,896,565 | +186,910 | 0.05% | 367,863,755 |
| 2025-04-25 | 2025-04-23 | 133.900 | 2,709,655 | -3,244 | 0.05% | 362,822,804 |
| 2025-04-24 | 2025-04-22 | 130.200 | 2,712,899 | +133,360 | 0.05% | 353,219,450 |
| 2025-04-23 | 2025-04-17 | 136.500 | 2,579,539 | +48,600 | 0.05% | 352,107,074 |
| 2025-04-22 | 2025-04-16 | 134.900 | 2,530,939 | +167,760 | 0.05% | 341,423,671 |
| 2025-04-17 | 2025-04-15 | 146.800 | 2,363,179 | +13,800 | 0.04% | 346,914,677 |
| 2025-04-16 | 2025-04-14 | 145.900 | 2,349,379 | +15,100 | 0.04% | 342,774,396 |
| 2025-04-15 | 2025-04-11 | 143.500 | 2,334,279 | +18,550 | 0.04% | 334,969,036 |
| 2025-04-14 | 2025-04-10 | 145.400 | 2,315,729 | +40,790 | 0.04% | 336,706,997 |
| 2025-04-11 | 2025-04-09 | 146.400 | 2,274,939 | -33,489 | 0.04% | 333,051,070 |
| 2025-04-10 | 2025-04-08 | 140.600 | 2,308,428 | -8,280 | 0.04% | 324,564,977 |
| 2025-04-09 | 2025-04-07 | 134.300 | 2,316,708 | +28,740 | 0.04% | 311,133,884 |
| 2025-04-08 | 2025-04-03 | 157.900 | 2,287,968 | +2,000 | 0.04% | 361,270,147 |
| 2025-04-07 | 2025-04-02 | 157.800 | 2,285,968 | -4,360 | 0.04% | 360,725,750 |
| 2025-04-03 | 2025-04-01 | 157.900 | 2,290,328 | -13,900 | 0.04% | 361,642,791 |
| 2025-04-02 | 2025-03-31 | 155.800 | 2,304,228 | +16,190 | 0.04% | 358,998,722 |
| 2025-04-01 | 2025-03-28 | 160.100 | 2,288,038 | +14,230 | 0.04% | 366,314,884 |
| 2025-03-31 | 2025-03-27 | 162.800 | 2,273,808 | -48,040 | 0.04% | 370,175,942 |
| 2025-03-28 | 2025-03-26 | 159.900 | 2,321,848 | +29,000 | 0.04% | 371,263,495 |
| 2025-03-27 | 2025-03-25 | 158.500 | 2,292,848 | +88,400 | 0.04% | 363,416,408 |
| 2025-03-26 | 2025-03-24 | 165.700 | 2,204,448 | +53,230 | 0.04% | 365,277,034 |
| 2025-03-25 | 2025-03-21 | 167.600 | 2,151,218 | +15,480 | 0.04% | 360,544,137 |
| 2025-03-24 | 2025-03-20 | 168.100 | 2,135,738 | +54,470 | 0.04% | 359,017,558 |
| 2025-03-21 | 2025-03-19 | 175.900 | 2,081,268 | +17,520 | 0.04% | 366,095,041 |
| 2025-03-20 | 2025-03-18 | 177.300 | 2,063,748 | +18,250 | 0.04% | 365,902,520 |
| 2025-03-19 | 2025-03-17 | 175.100 | 2,045,498 | -10,460 | 0.04% | 358,166,700 |
| 2025-03-18 | 2025-03-14 | 173.400 | 2,055,958 | -97,860 | 0.04% | 356,503,117 |
| 2025-03-17 | 2025-03-13 | 164.500 | 2,153,818 | +98,000 | 0.04% | 354,303,061 |
| 2025-03-14 | 2025-03-12 | 168.300 | 2,055,818 | +41,170 | 0.04% | 345,994,169 |
| 2025-03-13 | 2025-03-11 | 171.600 | 2,014,648 | +52,475 | 0.04% | 345,713,597 |
| 2025-03-12 | 2025-03-10 | 174.900 | 1,962,173 | +26,450 | 0.04% | 343,184,058 |
| 2025-03-11 | 2025-03-07 | 183.500 | 1,935,723 | -64,420 | 0.04% | 355,205,170 |
| 2025-03-10 | 2025-03-06 | 180.300 | 2,000,143 | -150,651 | 0.04% | 360,625,783 |
| 2025-03-07 | 2025-03-05 | 171.500 | 2,150,794 | -110,350 | 0.04% | 368,861,171 |
| 2025-03-06 | 2025-03-04 | 161.200 | 2,261,144 | +8,180 | 0.04% | 364,496,413 |
| 2025-03-05 | 2025-03-03 | 162.600 | 2,252,964 | +15,670 | 0.04% | 366,331,946 |
| 2025-03-04 | 2025-02-28 | 162.000 | 2,237,294 | +73,040 | 0.04% | 362,441,628 |
| 2025-03-03 | 2025-02-27 | 172.800 | 2,164,254 | -64,910 | 0.04% | 373,983,091 |
| 2025-02-28 | 2025-02-26 | 174.200 | 2,229,164 | -202,630 | 0.04% | 388,320,369 |
| 2025-02-27 | 2025-02-25 | 158.600 | 2,431,794 | +36,730 | 0.04% | 385,682,528 |
| 2025-02-26 | 2025-02-24 | 166.500 | 2,395,064 | +3,560 | 0.04% | 398,778,156 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,391,504 | -200 | 0.04% | 389,576,002 |
| 2025-02-24 | 2025-02-20 | 156.900 | 2,391,704 | +73,210 | 0.04% | 375,258,358 |
| 2025-02-21 | 2025-02-19 | 167.700 | 2,318,494 | +32,280 | 0.04% | 388,811,444 |
| 2025-02-20 | 2025-02-18 | 172.900 | 2,286,214 | -11,600 | 0.04% | 395,286,401 |
| 2025-02-19 | 2025-02-17 | 168.900 | 2,297,814 | +600 | 0.04% | 388,100,785 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,297,214 | -78,980 | 0.04% | 390,296,659 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,376,194 | -174,460 | 0.04% | 379,478,182 |
| 2025-02-14 | 2025-02-12 | 155.200 | 2,550,654 | +85,730 | 0.05% | 395,861,501 |
| 2025-02-13 | 2025-02-11 | 161.800 | 2,464,924 | -5,353 | 0.05% | 398,824,703 |
| 2025-02-12 | 2025-02-10 | 162.700 | 2,470,277 | -54,860 | 0.05% | 401,914,068 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,525,137 | -18,050 | 0.05% | 389,123,612 |
| 2025-02-10 | 2025-02-06 | 150.100 | 2,543,187 | +33,990 | 0.05% | 381,732,369 |
| 2025-02-07 | 2025-02-05 | 150.900 | 2,509,197 | +4,360 | 0.05% | 378,637,827 |
| 2025-02-06 | 2025-02-04 | 150.800 | 2,504,837 | -270 | 0.05% | 377,729,420 |
| 2025-02-05 | 2025-02-03 | 142.300 | 2,505,107 | -4,130 | 0.05% | 356,476,726 |
| 2025-02-04 | 2025-01-28 | 148.200 | 2,509,237 | +40,690 | 0.05% | 371,868,923 |
| 2025-02-03 | 2025-01-24 | 150.000 | 2,468,547 | +72,490 | 0.05% | 370,282,050 |
| 2025-01-27 | 2025-01-23 | 151.100 | 2,396,057 | +20,700 | 0.04% | 362,044,213 |
| 2025-01-24 | 2025-01-22 | 152.500 | 2,375,357 | +16,900 | 0.04% | 362,241,942 |
| 2025-01-23 | 2025-01-21 | 158.500 | 2,358,457 | -67,910 | 0.04% | 373,815,434 |
| 2025-01-22 | 2025-01-20 | 155.500 | 2,426,367 | +8,270 | 0.04% | 377,300,068 |
| 2025-01-21 | 2025-01-17 | 147.800 | 2,418,097 | +110 | 0.04% | 357,394,737 |
| 2025-01-20 | 2025-01-16 | 147.600 | 2,417,987 | -4,700 | 0.04% | 356,894,881 |
| 2025-01-17 | 2025-01-15 | 144.500 | 2,422,687 | +9,000 | 0.04% | 350,078,272 |
| 2025-01-16 | 2025-01-14 | 144.300 | 2,413,687 | -14,300 | 0.04% | 348,295,034 |
| 2025-01-15 | 2025-01-13 | 137.400 | 2,427,987 | +9,500 | 0.04% | 333,605,414 |
| 2025-01-14 | 2025-01-10 | 140.100 | 2,418,487 | +3,950 | 0.04% | 338,830,029 |
| 2025-01-13 | 2025-01-09 | 144.400 | 2,414,537 | +8,230 | 0.04% | 348,659,143 |
| 2025-01-10 | 2025-01-08 | 146.700 | 2,406,307 | -19,850 | 0.04% | 353,005,237 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,426,157 | +8,430 | 0.04% | 360,769,546 |
| 2025-01-08 | 2025-01-06 | 150.700 | 2,417,727 | +24,800 | 0.04% | 364,351,459 |
| 2025-01-07 | 2025-01-03 | 153.700 | 2,392,927 | -15,180 | 0.04% | 367,792,880 |
| 2025-01-06 | 2025-01-02 | 150.600 | 2,408,107 | -2,710 | 0.04% | 362,660,914 |
| 2025-01-03 | 2024-12-31 | 151.700 | 2,410,817 | +9,380 | 0.04% | 365,720,939 |
| 2025-01-02 | 2024-12-27 | 154.700 | 2,401,437 | +16,380 | 0.04% | 371,502,304 |
| 2024-12-30 | 2024-12-24 | 155.100 | 2,385,057 | +71,610 | 0.04% | 369,922,341 |
| 2024-12-27 | 2024-12-20 | 158.600 | 2,313,447 | -63,250 | 0.04% | 366,912,694 |
| 2024-12-23 | 2024-12-19 | 158.400 | 2,376,697 | +24,400 | 0.04% | 376,468,805 |
| 2024-12-20 | 2024-12-18 | 160.100 | 2,352,297 | +4,700 | 0.04% | 376,602,750 |
| 2024-12-19 | 2024-12-17 | 158.600 | 2,347,597 | +3,300 | 0.04% | 372,328,884 |
| 2024-12-18 | 2024-12-16 | 159.600 | 2,344,297 | +26,370 | 0.04% | 374,149,801 |
| 2024-12-17 | 2024-12-13 | 162.600 | 2,317,927 | +57,850 | 0.04% | 376,894,930 |
| 2024-12-16 | 2024-12-12 | 168.900 | 2,260,077 | +6,990 | 0.04% | 381,727,005 |
| 2024-12-13 | 2024-12-11 | 167.000 | 2,253,087 | +19,840 | 0.04% | 376,265,529 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,233,247 | -33,675 | 0.04% | 383,671,835 |
| 2024-12-11 | 2024-12-09 | 171.700 | 2,266,922 | -24,000 | 0.04% | 389,230,507 |
| 2024-12-10 | 2024-12-06 | 162.400 | 2,290,922 | +45,640 | 0.04% | 372,045,733 |
| 2024-12-09 | 2024-12-05 | 159.200 | 2,245,282 | +77,400 | 0.04% | 357,448,894 |
| 2024-12-06 | 2024-12-04 | 165.200 | 2,167,882 | +5,890 | 0.04% | 358,134,106 |
| 2024-12-05 | 2024-12-03 | 165.500 | 2,161,992 | +11,400 | 0.04% | 357,809,676 |
| 2024-12-04 | 2024-12-02 | 167.400 | 2,150,592 | +38,300 | 0.04% | 360,009,101 |
| 2024-12-03 | 2024-11-29 | 168.700 | 2,112,292 | +25,650 | 0.04% | 356,343,660 |
| 2024-12-02 | 2024-11-28 | 172.200 | 2,086,642 | +2,790 | 0.04% | 359,319,752 |
| 2024-11-29 | 2024-11-27 | 176.200 | 2,083,852 | -15,930 | 0.04% | 367,174,722 |
| 2024-11-28 | 2024-11-26 | 164.300 | 2,099,782 | -9,400 | 0.04% | 344,994,183 |
| 2024-11-27 | 2024-11-25 | 162.000 | 2,109,182 | +7,700 | 0.04% | 341,687,484 |
| 2024-11-26 | 2024-11-22 | 167.100 | 2,101,482 | +10,480 | 0.04% | 351,157,642 |
| 2024-11-25 | 2024-11-21 | 172.700 | 2,091,002 | -11,700 | 0.04% | 361,116,045 |
| 2024-11-22 | 2024-11-20 | 174.800 | 2,102,702 | -17,000 | 0.04% | 367,552,310 |
| 2024-11-21 | 2024-11-19 | 171.900 | 2,119,702 | -5,200 | 0.04% | 364,376,774 |
| 2024-11-20 | 2024-11-18 | 169.000 | 2,124,902 | +14,200 | 0.04% | 359,108,438 |
| 2024-11-19 | 2024-11-15 | 169.600 | 2,110,702 | -1,200 | 0.04% | 357,975,059 |
| 2024-11-18 | 2024-11-14 | 169.300 | 2,111,902 | +23,680 | 0.04% | 357,545,009 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,088,222 | +4,200 | 0.04% | 366,274,139 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,084,022 | +115,150 | 0.04% | 366,162,665 |
| 2024-11-13 | 2024-11-11 | 185.600 | 1,968,872 | +43,244 | 0.04% | 365,422,643 |
| 2024-11-12 | 2024-11-08 | 191.800 | 1,925,628 | +9,170 | 0.03% | 369,335,450 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,916,458 | -40,200 | 0.03% | 383,099,954 |
| 2024-11-08 | 2024-11-06 | 189.300 | 1,956,658 | +11,020 | 0.04% | 370,395,359 |
| 2024-11-07 | 2024-11-05 | 193.800 | 1,945,638 | -12,390 | 0.04% | 377,064,644 |
| 2024-11-06 | 2024-11-04 | 187.700 | 1,958,028 | -2,740 | 0.04% | 367,521,856 |
| 2024-11-05 | 2024-11-01 | 187.600 | 1,960,768 | -11,220 | 0.04% | 367,840,077 |
| 2024-11-04 | 2024-10-31 | 182.500 | 1,971,988 | +19,400 | 0.04% | 359,887,810 |
| 2024-11-01 | 2024-10-30 | 184.700 | 1,952,588 | +16,490 | 0.04% | 360,643,004 |
| 2024-10-31 | 2024-10-29 | 189.300 | 1,936,098 | +28,920 | 0.04% | 366,503,351 |
| 2024-10-30 | 2024-10-28 | 185.200 | 1,907,178 | +5,940 | 0.03% | 353,209,366 |
| 2024-10-29 | 2024-10-25 | 184.900 | 1,901,238 | +19,170 | 0.03% | 351,538,906 |
| 2024-10-28 | 2024-10-24 | 187.000 | 1,882,068 | +18,020 | 0.03% | 351,946,716 |
| 2024-10-25 | 2024-10-23 | 194.900 | 1,864,048 | -31,640 | 0.03% | 363,302,955 |
| 2024-10-24 | 2024-10-22 | 184.800 | 1,895,688 | -4,950 | 0.03% | 350,323,142 |
| 2024-10-23 | 2024-10-21 | 181.200 | 1,900,638 | +40,710 | 0.03% | 344,395,606 |
| 2024-10-22 | 2024-10-18 | 185.400 | 1,859,928 | -28,240 | 0.03% | 344,830,651 |
| 2024-10-21 | 2024-10-17 | 170.200 | 1,888,168 | +17,000 | 0.03% | 321,366,194 |
| 2024-10-18 | 2024-10-16 | 173.200 | 1,871,168 | -15,990 | 0.03% | 324,086,298 |
| 2024-10-17 | 2024-10-15 | 170.800 | 1,887,158 | -37,720 | 0.03% | 322,326,586 |
| 2024-10-16 | 2024-10-14 | 183.600 | 1,924,878 | +27,730 | 0.03% | 353,407,601 |
| 2024-10-15 | 2024-10-10 | 193.700 | 1,897,148 | +72,110 | 0.03% | 367,477,568 |
| 2024-10-14 | 2024-10-09 | 184.400 | 1,825,038 | -46,596 | 0.03% | 336,537,007 |
| 2024-10-10 | 2024-10-08 | 180.200 | 1,871,634 | +38,350 | 0.03% | 337,268,447 |
| 2024-10-09 | 2024-10-07 | 213.200 | 1,833,284 | -15,850 | 0.03% | 390,856,149 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,849,134 | -82,033 | 0.03% | 394,605,196 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,931,167 | -3,000 | 0.04% | 395,889,235 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,934,167 | -98,960 | 0.04% | 381,417,732 |
| 2024-10-03 | 2024-09-30 | 172.000 | 2,033,127 | +2,170 | 0.04% | 349,697,844 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,030,957 | -127,170 | 0.04% | 334,295,522 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,158,127 | -67,052 | 0.04% | 328,466,929 |
| 2024-09-27 | 2024-09-25 | 141.300 | 2,225,179 | -7,399 | 0.04% | 314,417,793 |
| 2024-09-26 | 2024-09-24 | 139.800 | 2,232,578 | -50,120 | 0.04% | 312,114,404 |
| 2024-09-25 | 2024-09-23 | 132.800 | 2,282,698 | -47,051 | 0.04% | 303,142,294 |
| 2024-09-24 | 2024-09-20 | 135.900 | 2,329,749 | +7,770 | 0.04% | 316,612,889 |
| 2024-09-23 | 2024-09-19 | 133.800 | 2,321,979 | +12,460 | 0.04% | 310,680,790 |
| 2024-09-20 | 2024-09-17 | 128.600 | 2,309,519 | -20,390 | 0.04% | 297,004,143 |
| 2024-09-19 | 2024-09-16 | 126.500 | 2,329,909 | -33,370 | 0.04% | 294,733,488 |
| 2024-09-17 | 2024-09-13 | 123.000 | 2,363,279 | -4,400 | 0.04% | 290,683,317 |
| 2024-09-16 | 2024-09-12 | 122.300 | 2,367,679 | -64,140 | 0.04% | 289,567,142 |
| 2024-09-13 | 2024-09-11 | 119.400 | 2,431,819 | -16,130 | 0.04% | 290,359,189 |
| 2024-09-12 | 2024-09-10 | 118.900 | 2,447,949 | -15,863 | 0.04% | 291,061,136 |
| 2024-09-11 | 2024-09-09 | 118.600 | 2,463,812 | -10,380 | 0.04% | 292,208,103 |
| 2024-09-10 | 2024-09-05 | 119.300 | 2,474,192 | -970 | 0.04% | 295,171,106 |
| 2024-09-09 | 2024-09-04 | 119.200 | 2,475,162 | -5,000 | 0.04% | 295,039,310 |
| 2024-09-05 | 2024-09-03 | 118.900 | 2,480,162 | +6,670 | 0.04% | 294,891,262 |
| 2024-09-04 | 2024-09-02 | 116.300 | 2,473,492 | -100 | 0.04% | 287,667,120 |
| 2024-09-03 | 2024-08-30 | 118.200 | 2,473,592 | -75,039 | 0.04% | 292,378,574 |
| 2024-09-02 | 2024-08-29 | 115.700 | 2,548,631 | -105,680 | 0.05% | 294,876,607 |
| 2024-08-30 | 2024-08-28 | 102.800 | 2,654,311 | +66,080 | 0.05% | 272,863,171 |
| 2024-08-29 | 2024-08-27 | 106.200 | 2,588,231 | +17,000 | 0.05% | 274,870,132 |
| 2024-08-28 | 2024-08-26 | 109.000 | 2,571,231 | +7,000 | 0.05% | 280,264,179 |
| 2024-08-27 | 2024-08-23 | 107.500 | 2,564,231 | -3,500 | 0.05% | 275,654,832 |
| 2024-08-26 | 2024-08-22 | 109.000 | 2,567,731 | -7,300 | 0.05% | 279,882,679 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,575,031 | -300 | 0.05% | 277,330,839 |
| 2024-08-22 | 2024-08-20 | 108.100 | 2,575,331 | +980 | 0.05% | 278,393,281 |
| 2024-08-21 | 2024-08-19 | 108.700 | 2,574,351 | -50 | 0.05% | 279,831,954 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,574,401 | -30,500 | 0.05% | 277,262,988 |
| 2024-08-19 | 2024-08-15 | 102.400 | 2,604,901 | +2,400 | 0.05% | 266,741,862 |
| 2024-08-16 | 2024-08-14 | 102.100 | 2,602,501 | +9,000 | 0.05% | 265,715,352 |
| 2024-08-15 | 2024-08-13 | 103.400 | 2,593,501 | +23,100 | 0.05% | 268,168,003 |
| 2024-08-14 | 2024-08-12 | 104.000 | 2,570,401 | +20,260 | 0.05% | 267,321,704 |
| 2024-08-13 | 2024-08-09 | 106.200 | 2,550,141 | -33,373 | 0.05% | 270,824,974 |
| 2024-08-12 | 2024-08-08 | 104.600 | 2,583,514 | +7,370 | 0.05% | 270,235,564 |
| 2024-08-09 | 2024-08-07 | 106.000 | 2,576,144 | +540 | 0.05% | 273,071,264 |
| 2024-08-08 | 2024-08-06 | 105.600 | 2,575,604 | -9,590 | 0.05% | 271,983,782 |
| 2024-08-07 | 2024-08-05 | 106.800 | 2,585,194 | +1,300 | 0.05% | 276,098,719 |
| 2024-08-06 | 2024-08-02 | 104.000 | 2,583,894 | +5,700 | 0.05% | 268,724,976 |
| 2024-08-05 | 2024-08-01 | 109.200 | 2,578,194 | -210 | 0.05% | 281,538,785 |
| 2024-08-02 | 2024-07-31 | 109.300 | 2,578,404 | -4,230 | 0.05% | 281,819,557 |
| 2024-08-01 | 2024-07-30 | 106.400 | 2,582,634 | -2,100 | 0.05% | 274,792,258 |
| 2024-07-31 | 2024-07-29 | 108.400 | 2,584,734 | +570 | 0.05% | 280,185,166 |
| 2024-07-30 | 2024-07-26 | 107.600 | 2,584,164 | +9,900 | 0.05% | 278,056,046 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,574,264 | +29,460 | 0.05% | 275,703,674 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,544,804 | +23,650 | 0.05% | 288,326,293 |
| 2024-07-25 | 2024-07-23 | 118.100 | 2,521,154 | +2,670 | 0.05% | 297,748,287 |
| 2024-07-24 | 2024-07-22 | 121.300 | 2,518,484 | -12,610 | 0.05% | 305,492,109 |
| 2024-07-23 | 2024-07-19 | 117.500 | 2,531,094 | +1,900 | 0.05% | 297,403,545 |
| 2024-07-22 | 2024-07-18 | 119.400 | 2,529,194 | -1,500 | 0.05% | 301,985,764 |
| 2024-07-19 | 2024-07-17 | 119.100 | 2,530,694 | -3,100 | 0.05% | 301,405,655 |
| 2024-07-18 | 2024-07-16 | 117.500 | 2,533,794 | +8,370 | 0.05% | 297,720,795 |
| 2024-07-17 | 2024-07-15 | 119.100 | 2,525,424 | +510 | 0.05% | 300,777,998 |
| 2024-07-16 | 2024-07-12 | 121.800 | 2,524,914 | -38,080 | 0.05% | 307,534,525 |
| 2024-07-15 | 2024-07-11 | 116.100 | 2,562,994 | +1,050 | 0.05% | 297,563,603 |
| 2024-07-12 | 2024-07-10 | 114.900 | 2,561,944 | +8,290 | 0.05% | 294,367,366 |
| 2024-07-11 | 2024-07-09 | 114.700 | 2,553,654 | +21,126 | 0.05% | 292,904,114 |
| 2024-07-10 | 2024-07-08 | 117.000 | 2,532,528 | +6,300 | 0.05% | 296,305,776 |
| 2024-07-09 | 2024-07-05 | 119.100 | 2,526,228 | -24,320 | 0.05% | 300,873,755 |
| 2024-07-08 | 2024-07-04 | 119.700 | 2,550,548 | -37,960 | 0.05% | 305,300,596 |
| 2024-07-05 | 2024-07-03 | 117.100 | 2,588,508 | -14,220 | 0.05% | 303,114,287 |
| 2024-07-04 | 2024-07-02 | 112.200 | 2,602,728 | +1,270 | 0.05% | 292,026,082 |
| 2024-07-03 | 2024-06-28 | 111.100 | 2,601,458 | +7,270 | 0.05% | 289,021,984 |
| 2024-07-02 | 2024-06-27 | 113.700 | 2,594,188 | -32,500 | 0.05% | 294,959,176 |
| 2024-06-28 | 2024-06-26 | 117.000 | 2,626,688 | -3,870 | 0.05% | 307,322,496 |
| 2024-06-27 | 2024-06-25 | 116.800 | 2,630,558 | -11,520 | 0.05% | 307,249,174 |
| 2024-06-26 | 2024-06-24 | 115.400 | 2,642,078 | +5,200 | 0.05% | 304,895,801 |
| 2024-06-25 | 2024-06-21 | 116.200 | 2,636,878 | +21,400 | 0.05% | 306,405,224 |
| 2024-06-24 | 2024-06-20 | 119.900 | 2,615,478 | +4,850 | 0.05% | 313,595,812 |
| 2024-06-21 | 2024-06-19 | 121.400 | 2,610,628 | -24,230 | 0.05% | 316,930,239 |
| 2024-06-20 | 2024-06-18 | 115.000 | 2,634,858 | +8,180 | 0.05% | 303,008,670 |
| 2024-06-19 | 2024-06-17 | 116.800 | 2,626,678 | -29,530 | 0.05% | 306,795,990 |
| 2024-06-18 | 2024-06-14 | 114.700 | 2,656,208 | -7,730 | 0.05% | 304,667,058 |
| 2024-06-17 | 2024-06-13 | 116.700 | 2,663,938 | -25,730 | 0.05% | 310,881,565 |
| 2024-06-14 | 2024-06-12 | 112.600 | 2,689,668 | -25,865 | 0.05% | 302,856,617 |
| 2024-06-13 | 2024-06-11 | 115.300 | 2,715,533 | -21,130 | 0.05% | 313,100,955 |
| 2024-06-12 | 2024-06-07 | 110.400 | 2,736,663 | +31,670 | 0.05% | 302,127,595 |
| 2024-06-11 | 2024-06-06 | 112.700 | 2,704,993 | +4,500 | 0.05% | 304,852,711 |
| 2024-06-07 | 2024-06-05 | 112.600 | 2,700,493 | -5,590 | 0.05% | 304,075,512 |
| 2024-06-06 | 2024-06-04 | 113.500 | 2,706,083 | -43,570 | 0.05% | 307,140,420 |
| 2024-06-05 | 2024-06-03 | 109.000 | 2,749,653 | -1,060 | 0.05% | 299,712,177 |
| 2024-06-04 | 2024-05-31 | 105.100 | 2,750,713 | +46,600 | 0.05% | 289,099,936 |
| 2024-06-03 | 2024-05-30 | 108.900 | 2,704,113 | +54,100 | 0.05% | 294,477,906 |
| 2024-05-31 | 2024-05-29 | 112.700 | 2,650,013 | +71,900 | 0.05% | 298,656,465 |
| 2024-05-30 | 2024-05-28 | 119.000 | 2,578,113 | +20,880 | 0.05% | 306,795,447 |
| 2024-05-29 | 2024-05-27 | 118.700 | 2,557,233 | +14,200 | 0.05% | 303,543,557 |
| 2024-05-28 | 2024-05-24 | 116.300 | 2,543,033 | +4,590 | 0.05% | 295,754,738 |
| 2024-05-27 | 2024-05-23 | 119.500 | 2,538,443 | -40 | 0.05% | 303,343,938 |
| 2024-05-24 | 2024-05-22 | 120.600 | 2,538,483 | +14,600 | 0.05% | 306,141,050 |
| 2024-05-23 | 2024-05-21 | 121.400 | 2,523,883 | -3,910 | 0.04% | 306,399,396 |
| 2024-05-22 | 2024-05-20 | 124.000 | 2,527,793 | +20,490 | 0.04% | 313,446,332 |
| 2024-05-21 | 2024-05-17 | 125.000 | 2,507,303 | +23,160 | 0.04% | 313,412,875 |
| 2024-05-20 | 2024-05-16 | 125.600 | 2,484,143 | -42,225 | 0.04% | 312,008,361 |
| 2024-05-17 | 2024-05-14 | 121.900 | 2,526,368 | -2,178 | 0.04% | 307,964,259 |
| 2024-05-16 | 2024-05-13 | 122.300 | 2,528,546 | -9,610 | 0.04% | 309,241,176 |
| 2024-05-14 | 2024-05-10 | 118.600 | 2,538,156 | +2,850 | 0.05% | 301,025,302 |
| 2024-05-13 | 2024-05-09 | 117.900 | 2,535,306 | -10,550 | 0.04% | 298,912,577 |
| 2024-05-10 | 2024-05-08 | 113.500 | 2,545,856 | +7,200 | 0.05% | 288,954,656 |
| 2024-05-09 | 2024-05-07 | 115.500 | 2,538,656 | +12,448 | 0.05% | 293,214,768 |
| 2024-05-08 | 2024-05-06 | 120.300 | 2,526,208 | -15,610 | 0.04% | 303,902,822 |
| 2024-05-07 | 2024-05-03 | 119.700 | 2,541,818 | -38,580 | 0.05% | 304,255,615 |
| 2024-05-06 | 2024-05-02 | 119.100 | 2,580,398 | -39,800 | 0.05% | 307,325,402 |
| 2024-05-03 | 2024-04-30 | 109.500 | 2,620,198 | -16,960 | 0.05% | 286,911,681 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,637,158 | +454 | 0.05% | 293,779,401 |
| 2024-04-30 | 2024-04-26 | 115.600 | 2,636,704 | -91,748 | 0.05% | 304,802,982 |
| 2024-04-29 | 2024-04-25 | 111.500 | 2,728,452 | -13,390 | 0.05% | 304,222,398 |
| 2024-04-26 | 2024-04-24 | 113.600 | 2,741,842 | -62,320 | 0.05% | 311,473,251 |
| 2024-04-25 | 2024-04-23 | 108.600 | 2,804,162 | -99,350 | 0.05% | 304,531,993 |
| 2024-04-24 | 2024-04-22 | 100.600 | 2,903,512 | -46,410 | 0.05% | 292,093,307 |
| 2024-04-23 | 2024-04-19 | 95.300 | 2,949,922 | +16,400 | 0.05% | 281,127,567 |
| 2024-04-22 | 2024-04-18 | 97.750 | 2,933,522 | +9,990 | 0.05% | 286,751,776 |
| 2024-04-19 | 2024-04-17 | 97.550 | 2,923,532 | +14,880 | 0.05% | 285,190,547 |
| 2024-04-18 | 2024-04-16 | 98.700 | 2,908,652 | +18,220 | 0.05% | 287,083,952 |
| 2024-04-17 | 2024-04-15 | 101.600 | 2,890,432 | +2,900 | 0.05% | 293,667,891 |
| 2024-04-16 | 2024-04-12 | 102.100 | 2,887,532 | +19,620 | 0.05% | 294,817,017 |
| 2024-04-15 | 2024-04-11 | 104.500 | 2,867,912 | -189,560 | 0.05% | 299,696,804 |
| 2024-04-12 | 2024-04-10 | 103.800 | 3,057,472 | -10,920 | 0.05% | 317,365,594 |
| 2024-04-11 | 2024-04-09 | 99.700 | 3,068,392 | +2,070 | 0.05% | 305,918,682 |
| 2024-04-10 | 2024-04-08 | 99.400 | 3,066,322 | -23,220 | 0.05% | 304,792,407 |
| 2024-04-09 | 2024-04-05 | 100.400 | 3,089,542 | -11,440 | 0.05% | 310,190,017 |
| 2024-04-08 | 2024-04-03 | 98.950 | 3,100,982 | +5,840 | 0.06% | 306,842,169 |
| 2024-04-05 | 2024-04-02 | 101.400 | 3,095,142 | -25,180 | 0.05% | 313,847,399 |
| 2024-04-03 | 2024-03-28 | 96.800 | 3,120,322 | -94,300 | 0.06% | 302,047,170 |
| 2024-04-02 | 2024-03-27 | 91.100 | 3,214,622 | +6,070 | 0.06% | 292,852,064 |
| 2024-03-28 | 2024-03-26 | 93.400 | 3,208,552 | -1,000 | 0.06% | 299,678,757 |
| 2024-03-27 | 2024-03-25 | 93.300 | 3,209,552 | -71,840 | 0.06% | 299,451,202 |
| 2024-03-26 | 2024-03-22 | 88.250 | 3,281,392 | +8,510 | 0.06% | 289,582,844 |
| 2024-03-25 | 2024-03-21 | 92.300 | 3,272,882 | -35,900 | 0.06% | 302,087,009 |
| 2024-03-22 | 2024-03-20 | 88.800 | 3,308,782 | -2,490 | 0.06% | 293,819,842 |
| 2024-03-21 | 2024-03-19 | 89.200 | 3,311,272 | +7,190 | 0.06% | 295,365,462 |
| 2024-03-20 | 2024-03-18 | 90.400 | 3,304,082 | -33,620 | 0.06% | 298,689,013 |
| 2024-03-19 | 2024-03-15 | 89.400 | 3,337,702 | +16,832 | 0.06% | 298,390,559 |
| 2024-03-18 | 2024-03-14 | 92.900 | 3,320,870 | -53,330 | 0.06% | 308,508,823 |
| 2024-03-15 | 2024-03-13 | 94.350 | 3,374,200 | -32,100 | 0.06% | 318,355,770 |
| 2024-03-14 | 2024-03-12 | 93.400 | 3,406,300 | -13,530 | 0.06% | 318,148,420 |
| 2024-03-13 | 2024-03-11 | 89.200 | 3,419,830 | -64,970 | 0.06% | 305,048,836 |
| 2024-03-12 | 2024-03-08 | 84.700 | 3,484,800 | -320 | 0.06% | 295,162,560 |
| 2024-03-11 | 2024-03-07 | 85.400 | 3,485,120 | +10,310 | 0.06% | 297,629,248 |
| 2024-03-08 | 2024-03-06 | 88.700 | 3,474,810 | +18,590 | 0.06% | 308,215,647 |
| 2024-03-07 | 2024-03-05 | 86.350 | 3,456,220 | -83,530 | 0.06% | 298,444,597 |
| 2024-03-06 | 2024-03-04 | 91.500 | 3,539,750 | -224,740 | 0.06% | 323,887,125 |
| 2024-03-05 | 2024-03-01 | 88.400 | 3,764,490 | -196,940 | 0.07% | 332,780,916 |
| 2024-03-04 | 2024-02-29 | 79.800 | 3,961,430 | +4,200 | 0.07% | 316,122,114 |
| 2024-03-01 | 2024-02-28 | 78.350 | 3,957,230 | -38,800 | 0.07% | 310,048,970 |
| 2024-02-29 | 2024-02-27 | 81.650 | 3,996,030 | -35,510 | 0.07% | 326,275,850 |
| 2024-02-28 | 2024-02-26 | 81.150 | 4,031,540 | -3,620 | 0.07% | 327,159,471 |
| 2024-02-27 | 2024-02-23 | 81.500 | 4,035,160 | +1,570 | 0.07% | 328,865,540 |
| 2024-02-26 | 2024-02-22 | 79.750 | 4,033,590 | +27,180 | 0.07% | 321,678,802 |
| 2024-02-23 | 2024-02-21 | 77.000 | 4,006,410 | -78,250 | 0.07% | 308,493,570 |
| 2024-02-22 | 2024-02-20 | 73.400 | 4,084,660 | +40,209 | 0.07% | 299,814,044 |
| 2024-02-21 | 2024-02-19 | 72.750 | 4,044,451 | +8,780 | 0.07% | 294,233,810 |
| 2024-02-20 | 2024-02-16 | 74.650 | 4,035,671 | -13,400 | 0.07% | 301,262,840 |
| 2024-02-19 | 2024-02-15 | 71.350 | 4,049,071 | -7,272 | 0.07% | 288,901,216 |
| 2024-02-16 | 2024-02-14 | 71.100 | 4,056,343 | +1,100 | 0.07% | 288,405,987 |
| 2024-02-15 | 2024-02-09 | 67.300 | 4,055,243 | +15,600 | 0.07% | 272,917,854 |
| 2024-02-14 | 2024-02-07 | 68.250 | 4,039,643 | -10,820 | 0.07% | 275,705,635 |
| 2024-02-08 | 2024-02-06 | 69.250 | 4,050,463 | -45,380 | 0.07% | 280,494,563 |
| 2024-02-07 | 2024-02-05 | 65.050 | 4,095,843 | +9,500 | 0.07% | 266,434,587 |
| 2024-02-06 | 2024-02-02 | 63.250 | 4,086,343 | +1,300 | 0.07% | 258,461,195 |
| 2024-02-05 | 2024-02-01 | 64.100 | 4,085,043 | -14,410 | 0.07% | 261,851,256 |
| 2024-02-02 | 2024-01-31 | 62.550 | 4,099,453 | +16,200 | 0.07% | 256,420,785 |
| 2024-02-01 | 2024-01-30 | 65.400 | 4,083,253 | -400 | 0.07% | 267,044,746 |
| 2024-01-31 | 2024-01-29 | 67.300 | 4,083,653 | +10,568 | 0.07% | 274,829,847 |
| 2024-01-30 | 2024-01-26 | 66.700 | 4,073,085 | +45,832 | 0.07% | 271,674,770 |
| 2024-01-29 | 2024-01-25 | 69.400 | 4,027,253 | +61,980 | 0.07% | 279,491,358 |
| 2024-01-26 | 2024-01-24 | 70.300 | 3,965,273 | -15,500 | 0.07% | 278,758,692 |
| 2024-01-25 | 2024-01-23 | 66.300 | 3,980,773 | +95,700 | 0.07% | 263,925,250 |
| 2024-01-24 | 2024-01-22 | 65.400 | 3,885,073 | +35,735 | 0.07% | 254,083,774 |
| 2024-01-23 | 2024-01-19 | 68.650 | 3,849,338 | +1,630 | 0.07% | 264,257,054 |
| 2024-01-22 | 2024-01-18 | 69.800 | 3,847,708 | -21,600 | 0.07% | 268,570,018 |
| 2024-01-19 | 2024-01-17 | 68.750 | 3,869,308 | +30,360 | 0.07% | 266,014,925 |
| 2024-01-18 | 2024-01-16 | 73.900 | 3,838,948 | +3,612 | 0.07% | 283,698,257 |
| 2024-01-17 | 2024-01-15 | 75.650 | 3,835,336 | +6,990 | 0.07% | 290,143,168 |
| 2024-01-16 | 2024-01-12 | 75.250 | 3,828,346 | +3,800 | 0.07% | 288,083,036 |
| 2024-01-15 | 2024-01-11 | 75.600 | 3,824,546 | -23,550 | 0.07% | 289,135,678 |
| 2024-01-12 | 2024-01-10 | 71.750 | 3,848,096 | -36,900 | 0.07% | 276,100,888 |
| 2024-01-11 | 2024-01-09 | 70.550 | 3,884,996 | +45,800 | 0.07% | 274,086,468 |
| 2024-01-10 | 2024-01-08 | 73.950 | 3,839,196 | +51,990 | 0.07% | 283,908,544 |
| 2024-01-09 | 2024-01-05 | 77.750 | 3,787,206 | +16,600 | 0.07% | 294,455,266 |
| 2024-01-08 | 2024-01-04 | 77.500 | 3,770,606 | +19,200 | 0.07% | 292,221,965 |
| 2024-01-05 | 2024-01-03 | 78.000 | 3,751,406 | +51,824 | 0.07% | 292,609,668 |
| 2024-01-04 | 2024-01-02 | 79.400 | 3,699,582 | +4,350 | 0.07% | 293,746,811 |
| 2024-01-03 | 2023-12-29 | 81.900 | 3,695,232 | +16,800 | 0.07% | 302,639,501 |
| 2024-01-02 | 2023-12-28 | 82.350 | 3,678,432 | -43,290 | 0.07% | 302,918,875 |
| 2023-12-29 | 2023-12-27 | 78.300 | 3,721,722 | +8,590 | 0.07% | 291,410,833 |
| 2023-12-28 | 2023-12-22 | 76.600 | 3,713,132 | -24,130 | 0.07% | 284,425,911 |
| 2023-12-27 | 2023-12-21 | 79.700 | 3,737,262 | -13,700 | 0.07% | 297,859,781 |
| 2023-12-22 | 2023-12-20 | 78.800 | 3,750,962 | -15,000 | 0.07% | 295,575,806 |
| 2023-12-21 | 2023-12-19 | 78.450 | 3,765,962 | +100,400 | 0.07% | 295,439,719 |
| 2023-12-20 | 2023-12-18 | 83.150 | 3,665,562 | +9,960 | 0.06% | 304,791,480 |
| 2023-12-19 | 2023-12-15 | 84.950 | 3,655,602 | -28,540 | 0.06% | 310,543,390 |
| 2023-12-18 | 2023-12-14 | 81.750 | 3,684,142 | +1,800 | 0.07% | 301,178,608 |
| 2023-12-15 | 2023-12-13 | 82.200 | 3,682,342 | +47,120 | 0.07% | 302,688,512 |
| 2023-12-14 | 2023-12-12 | 84.600 | 3,635,222 | -21,210 | 0.06% | 307,539,781 |
| 2023-12-13 | 2023-12-11 | 83.500 | 3,656,432 | +34,080 | 0.06% | 305,312,072 |
| 2023-12-12 | 2023-12-08 | 86.650 | 3,622,352 | +16,200 | 0.06% | 313,876,801 |
| 2023-12-11 | 2023-12-07 | 86.100 | 3,606,152 | +35,392 | 0.06% | 310,489,687 |
| 2023-12-08 | 2023-12-06 | 86.400 | 3,570,760 | +2,400 | 0.06% | 308,513,664 |
| 2023-12-07 | 2023-12-05 | 84.650 | 3,568,360 | -600 | 0.06% | 302,061,674 |
| 2023-12-06 | 2023-12-04 | 86.450 | 3,568,960 | +14,660 | 0.06% | 308,536,592 |
| 2023-12-05 | 2023-12-01 | 87.900 | 3,554,300 | +47,650 | 0.06% | 312,422,970 |
| 2023-12-04 | 2023-11-30 | 90.600 | 3,506,650 | +54,180 | 0.06% | 317,702,490 |
| 2023-12-01 | 2023-11-29 | 90.450 | 3,452,470 | +241,400 | 0.06% | 312,275,912 |
| 2023-11-30 | 2023-11-28 | 103.000 | 3,211,070 | +132,900 | 0.06% | 330,740,210 |
| 2023-11-29 | 2023-11-27 | 108.600 | 3,078,170 | +2,500 | 0.05% | 334,289,262 |
| 2023-11-28 | 2023-11-24 | 109.100 | 3,075,670 | +20,600 | 0.05% | 335,555,597 |
| 2023-11-27 | 2023-11-23 | 112.200 | 3,055,070 | +2,080 | 0.05% | 342,778,854 |
| 2023-11-24 | 2023-11-22 | 111.400 | 3,052,990 | -1,400 | 0.05% | 340,103,086 |
| 2023-11-23 | 2023-11-21 | 110.500 | 3,054,390 | -16,995 | 0.05% | 337,510,095 |
| 2023-11-22 | 2023-11-20 | 109.000 | 3,071,385 | +26,850 | 0.05% | 334,780,965 |
| 2023-11-21 | 2023-11-17 | 107.300 | 3,044,535 | +28,390 | 0.05% | 326,678,606 |
| 2023-11-20 | 2023-11-16 | 111.700 | 3,016,145 | +2,760 | 0.05% | 336,903,396 |
| 2023-11-17 | 2023-11-15 | 113.300 | 3,013,385 | -28,764 | 0.05% | 341,416,520 |
| 2023-11-16 | 2023-11-14 | 108.300 | 3,042,149 | +9,280 | 0.05% | 329,464,737 |
| 2023-11-15 | 2023-11-13 | 111.600 | 3,032,869 | +29,100 | 0.05% | 338,468,180 |
| 2023-11-14 | 2023-11-10 | 110.700 | 3,003,769 | +12,500 | 0.05% | 332,517,228 |
| 2023-11-13 | 2023-11-09 | 115.000 | 2,991,269 | -680 | 0.05% | 343,995,935 |
| 2023-11-10 | 2023-11-08 | 115.000 | 2,991,949 | -900 | 0.05% | 344,074,135 |
| 2023-11-09 | 2023-11-07 | 115.500 | 2,992,849 | -9,800 | 0.05% | 345,674,060 |
| 2023-11-08 | 2023-11-06 | 117.200 | 3,002,649 | -39,920 | 0.05% | 351,910,463 |
| 2023-11-07 | 2023-11-03 | 111.000 | 3,042,569 | -1,010 | 0.05% | 337,725,159 |
| 2023-11-06 | 2023-11-02 | 108.000 | 3,043,579 | -900 | 0.05% | 328,706,532 |
| 2023-11-03 | 2023-11-01 | 109.000 | 3,044,479 | +6,688 | 0.05% | 331,848,211 |
| 2023-11-02 | 2023-10-31 | 110.600 | 3,037,791 | +9,400 | 0.05% | 335,979,685 |
| 2023-11-01 | 2023-10-30 | 114.000 | 3,028,391 | -1,000 | 0.05% | 345,236,574 |
| 2023-10-31 | 2023-10-27 | 113.000 | 3,029,391 | +10,580 | 0.05% | 342,321,183 |
| 2023-10-30 | 2023-10-26 | 109.800 | 3,018,811 | +1,360 | 0.05% | 331,465,448 |
| 2023-10-27 | 2023-10-25 | 109.600 | 3,017,451 | -4,000 | 0.05% | 330,712,630 |
| 2023-10-26 | 2023-10-24 | 107.500 | 3,021,451 | +8,900 | 0.05% | 324,805,982 |
| 2023-10-25 | 2023-10-20 | 107.800 | 3,012,551 | +6,250 | 0.05% | 324,752,998 |
| 2023-10-24 | 2023-10-19 | 110.400 | 3,006,301 | +3,400 | 0.05% | 331,895,630 |
| 2023-10-20 | 2023-10-18 | 113.700 | 3,002,901 | +1,450 | 0.05% | 341,429,844 |
| 2023-10-19 | 2023-10-17 | 114.500 | 3,001,451 | +2,025 | 0.05% | 343,666,140 |
| 2023-10-18 | 2023-10-16 | 113.700 | 2,999,426 | +260 | 0.05% | 341,034,736 |
| 2023-10-17 | 2023-10-13 | 114.600 | 2,999,166 | +700 | 0.05% | 343,704,424 |
| 2023-10-16 | 2023-10-12 | 118.400 | 2,998,466 | -6,640 | 0.05% | 355,018,374 |
| 2023-10-13 | 2023-10-11 | 116.500 | 3,005,106 | -19,484 | 0.05% | 350,094,849 |
| 2023-10-12 | 2023-10-10 | 112.300 | 3,024,590 | -21,700 | 0.05% | 339,661,457 |
| 2023-10-11 | 2023-10-09 | 108.900 | 3,046,290 | +10,800 | 0.05% | 331,740,981 |
| 2023-10-10 | 2023-10-06 | 108.300 | 3,035,490 | +64,244 | 0.05% | 328,743,567 |
| 2023-10-09 | 2023-10-05 | 105.900 | 2,971,246 | +9,950 | 0.05% | 314,654,951 |
| 2023-10-06 | 2023-10-04 | 106.900 | 2,961,296 | -45,390 | 0.05% | 316,562,542 |
| 2023-10-05 | 2023-10-03 | 110.000 | 3,006,686 | +42,290 | 0.05% | 330,735,460 |
| 2023-10-04 | 2023-09-29 | 114.600 | 2,964,396 | -6,550 | 0.05% | 339,719,782 |
| 2023-10-03 | 2023-09-28 | 110.800 | 2,970,946 | +17,140 | 0.05% | 329,180,817 |
| 2023-09-29 | 2023-09-27 | 114.800 | 2,953,806 | +11,900 | 0.05% | 339,096,929 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,941,906 | +13,100 | 0.05% | 342,143,668 |
| 2023-09-27 | 2023-09-25 | 117.200 | 2,928,806 | +11,180 | 0.05% | 343,256,063 |
| 2023-09-26 | 2023-09-22 | 120.800 | 2,917,626 | +12,950 | 0.05% | 352,449,221 |
| 2023-09-25 | 2023-09-21 | 116.300 | 2,904,676 | +8,870 | 0.05% | 337,813,819 |
| 2023-09-22 | 2023-09-20 | 119.200 | 2,895,806 | +7,540 | 0.05% | 345,180,075 |
| 2023-09-21 | 2023-09-19 | 121.700 | 2,888,266 | +1,600 | 0.05% | 351,501,972 |
| 2023-09-20 | 2023-09-18 | 122.000 | 2,886,666 | +9,880 | 0.05% | 352,173,252 |
| 2023-09-19 | 2023-09-15 | 124.300 | 2,876,786 | -377 | 0.05% | 357,584,500 |
| 2023-09-18 | 2023-09-14 | 123.000 | 2,877,163 | +8,980 | 0.05% | 353,891,049 |
| 2023-09-15 | 2023-09-13 | 123.100 | 2,868,183 | +9,650 | 0.05% | 353,073,327 |
| 2023-09-14 | 2023-09-12 | 124.800 | 2,858,533 | +4,910 | 0.05% | 356,744,918 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,853,623 | +12,440 | 0.05% | 358,700,411 |
| 2023-09-12 | 2023-09-07 | 125.000 | 2,841,183 | +72,000 | 0.05% | 355,147,875 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,769,183 | +19,860 | 0.05% | 355,286,179 |
| 2023-09-07 | 2023-09-05 | 128.600 | 2,749,323 | +56,590 | 0.05% | 353,562,938 |
| 2023-09-06 | 2023-09-04 | 132.700 | 2,692,733 | -20,040 | 0.05% | 357,325,669 |
| 2023-09-05 | 2023-08-31 | 128.500 | 2,712,773 | +32,840 | 0.05% | 348,591,330 |
| 2023-09-04 | 2023-08-30 | 134.200 | 2,679,933 | -11,820 | 0.05% | 359,647,009 |
| 2023-08-31 | 2023-08-29 | 137.300 | 2,691,753 | -10,960 | 0.05% | 369,577,687 |
| 2023-08-30 | 2023-08-28 | 134.700 | 2,702,713 | -8,330 | 0.05% | 364,055,441 |
| 2023-08-29 | 2023-08-25 | 132.200 | 2,711,043 | +52,180 | 0.05% | 358,399,885 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,658,863 | -56,770 | 0.05% | 372,240,820 |
| 2023-08-25 | 2023-08-23 | 130.300 | 2,715,633 | -18,210 | 0.05% | 353,846,980 |
| 2023-08-24 | 2023-08-22 | 129.200 | 2,733,843 | +68,300 | 0.05% | 353,212,516 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,665,543 | +3,000 | 0.05% | 338,523,961 |
| 2023-08-22 | 2023-08-18 | 129.900 | 2,662,543 | +15,500 | 0.05% | 345,864,336 |
| 2023-08-21 | 2023-08-17 | 133.600 | 2,647,043 | -70 | 0.05% | 353,644,945 |
| 2023-08-18 | 2023-08-16 | 132.400 | 2,647,113 | +2,600 | 0.05% | 350,477,761 |
| 2023-08-17 | 2023-08-15 | 133.900 | 2,644,513 | +19,190 | 0.05% | 354,100,291 |
| 2023-08-16 | 2023-08-14 | 135.400 | 2,625,323 | +8,600 | 0.05% | 355,468,734 |
| 2023-08-15 | 2023-08-11 | 137.200 | 2,616,723 | +3,450 | 0.05% | 359,014,396 |
| 2023-08-14 | 2023-08-10 | 141.000 | 2,613,273 | -3,760 | 0.05% | 368,471,493 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,617,033 | -53,200 | 0.05% | 368,739,950 |
| 2023-08-10 | 2023-08-08 | 140.100 | 2,670,233 | +10,850 | 0.05% | 374,099,643 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,659,383 | -11,100 | 0.05% | 384,812,720 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,670,483 | +4,570 | 0.05% | 384,549,552 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,665,913 | +22,090 | 0.05% | 373,761,003 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,643,823 | +6,380 | 0.05% | 371,985,896 |
| 2023-08-03 | 2023-08-01 | 145.500 | 2,637,443 | -32,030 | 0.05% | 383,747,956 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,669,473 | +44,190 | 0.05% | 390,543,900 |
| 2023-08-01 | 2023-07-28 | 142.400 | 2,625,283 | -110,010 | 0.05% | 373,840,299 |
| 2023-07-31 | 2023-07-27 | 136.600 | 2,735,293 | -37,550 | 0.05% | 373,641,024 |
| 2023-07-28 | 2023-07-26 | 134.900 | 2,772,843 | -2,070 | 0.05% | 374,056,521 |
| 2023-07-27 | 2023-07-25 | 134.800 | 2,774,913 | -67,280 | 0.05% | 374,058,272 |
| 2023-07-26 | 2023-07-24 | 125.000 | 2,842,193 | +26,860 | 0.05% | 355,274,125 |
| 2023-07-25 | 2023-07-21 | 128.200 | 2,815,333 | -9,300 | 0.05% | 360,925,691 |
| 2023-07-24 | 2023-07-20 | 126.700 | 2,824,633 | +17,840 | 0.05% | 357,881,001 |
| 2023-07-21 | 2023-07-19 | 127.700 | 2,806,793 | +10,850 | 0.05% | 358,427,466 |
| 2023-07-20 | 2023-07-18 | 129.100 | 2,795,943 | -18,300 | 0.05% | 360,956,241 |
| 2023-07-19 | 2023-07-14 | 132.500 | 2,814,243 | -13,580 | 0.05% | 372,887,198 |
| 2023-07-18 | 2023-07-13 | 134.600 | 2,827,823 | -123,270 | 0.05% | 380,624,976 |
| 2023-07-14 | 2023-07-12 | 127.300 | 2,951,093 | -111,010 | 0.05% | 375,674,139 |
| 2023-07-13 | 2023-07-11 | 122.000 | 3,062,103 | -12,050 | 0.05% | 373,576,566 |
| 2023-07-12 | 2023-07-10 | 121.100 | 3,074,153 | +17,560 | 0.05% | 372,279,928 |
| 2023-07-11 | 2023-07-07 | 119.100 | 3,056,593 | +15,300 | 0.05% | 364,040,226 |
| 2023-07-10 | 2023-07-06 | 120.600 | 3,041,293 | +53,160 | 0.05% | 366,779,936 |
| 2023-07-07 | 2023-07-05 | 124.500 | 2,988,133 | +6,690 | 0.05% | 372,022,558 |
| 2023-07-06 | 2023-07-04 | 127.600 | 2,981,443 | -4,900 | 0.05% | 380,432,127 |
| 2023-07-05 | 2023-07-03 | 126.400 | 2,986,343 | +20,500 | 0.05% | 377,473,755 |
| 2023-07-04 | 2023-06-30 | 122.300 | 2,965,843 | +24,990 | 0.05% | 362,722,599 |
| 2023-07-03 | 2023-06-29 | 124.700 | 2,940,853 | +10,800 | 0.05% | 366,724,369 |
| 2023-06-30 | 2023-06-28 | 127.100 | 2,930,053 | -11,620 | 0.05% | 372,409,736 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,941,673 | -720 | 0.05% | 371,239,133 |
| 2023-06-28 | 2023-06-26 | 124.000 | 2,942,393 | +3,670 | 0.05% | 364,856,732 |
| 2023-06-27 | 2023-06-23 | 124.700 | 2,938,723 | +74,240 | 0.05% | 366,458,758 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,864,483 | -85,320 | 0.05% | 365,508,031 |
| 2023-06-23 | 2023-06-20 | 132.300 | 2,949,803 | +46,590 | 0.05% | 390,258,937 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,903,213 | -37,850 | 0.05% | 397,740,181 |
| 2023-06-20 | 2023-06-16 | 138.000 | 2,941,063 | -36,340 | 0.05% | 405,866,694 |
| 2023-06-19 | 2023-06-15 | 137.200 | 2,977,403 | -108,360 | 0.05% | 408,499,692 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,085,763 | -65,710 | 0.05% | 392,817,630 |
| 2023-06-15 | 2023-06-13 | 128.000 | 3,151,473 | -34,420 | 0.06% | 403,388,544 |
| 2023-06-14 | 2023-06-12 | 127.600 | 3,185,893 | -51,800 | 0.06% | 406,519,947 |
| 2023-06-13 | 2023-06-09 | 127.100 | 3,237,693 | -25,130 | 0.06% | 411,510,780 |
| 2023-06-12 | 2023-06-08 | 124.400 | 3,262,823 | -13,610 | 0.06% | 405,895,181 |
| 2023-06-09 | 2023-06-07 | 123.500 | 3,276,433 | -9,700 | 0.06% | 404,639,476 |
| 2023-06-08 | 2023-06-06 | 121.800 | 3,286,133 | -14,840 | 0.06% | 400,250,999 |
| 2023-06-07 | 2023-06-05 | 121.600 | 3,300,973 | -5,770 | 0.06% | 401,398,317 |
| 2023-06-06 | 2023-06-02 | 121.600 | 3,306,743 | -84,210 | 0.06% | 402,099,949 |
| 2023-06-05 | 2023-06-01 | 112.800 | 3,390,953 | -82,920 | 0.06% | 382,499,498 |
| 2023-06-02 | 2023-05-31 | 110.200 | 3,473,873 | +112,240 | 0.06% | 382,820,805 |
| 2023-06-01 | 2023-05-30 | 116.400 | 3,361,633 | +48,210 | 0.06% | 391,294,081 |
| 2023-05-31 | 2023-05-29 | 115.800 | 3,313,423 | +164,552 | 0.06% | 383,694,383 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,148,871 | +126,550 | 0.06% | 396,757,746 |
| 2023-05-29 | 2023-05-24 | 130.400 | 3,022,321 | +4,700 | 0.05% | 394,110,658 |
| 2023-05-25 | 2023-05-23 | 132.800 | 3,017,621 | -10,240 | 0.05% | 400,740,069 |
| 2023-05-24 | 2023-05-22 | 132.600 | 3,027,861 | -62,730 | 0.05% | 401,494,369 |
| 2023-05-23 | 2023-05-19 | 128.600 | 3,090,591 | +142,400 | 0.05% | 397,450,003 |
| 2023-05-22 | 2023-05-18 | 133.500 | 2,948,191 | +1,920 | 0.05% | 393,583,498 |
| 2023-05-19 | 2023-05-17 | 133.000 | 2,946,271 | +1,501 | 0.05% | 391,854,043 |
| 2023-05-18 | 2023-05-16 | 137.400 | 2,944,770 | -76,910 | 0.05% | 404,611,398 |
| 2023-05-17 | 2023-05-15 | 136.300 | 3,021,680 | -41,200 | 0.05% | 411,854,984 |
| 2023-05-16 | 2023-05-12 | 131.800 | 3,062,880 | -34,680 | 0.05% | 403,687,584 |
| 2023-05-15 | 2023-05-11 | 128.500 | 3,097,560 | -20,330 | 0.06% | 398,036,460 |
| 2023-05-12 | 2023-05-10 | 129.000 | 3,117,890 | +50,160 | 0.06% | 402,207,810 |
| 2023-05-11 | 2023-05-09 | 130.300 | 3,067,730 | +40,920 | 0.05% | 399,725,219 |
| 2023-05-10 | 2023-05-08 | 134.200 | 3,026,810 | +4,770 | 0.05% | 406,197,902 |
| 2023-05-09 | 2023-05-05 | 135.600 | 3,022,040 | -23,490 | 0.05% | 409,788,624 |
| 2023-05-08 | 2023-05-04 | 132.000 | 3,045,530 | +75,000 | 0.05% | 402,009,960 |
| 2023-05-05 | 2023-05-03 | 131.300 | 2,970,530 | +10,370 | 0.05% | 390,030,589 |
| 2023-05-04 | 2023-05-02 | 132.500 | 2,960,160 | -49,720 | 0.05% | 392,221,200 |
| 2023-05-03 | 2023-04-28 | 133.000 | 3,009,880 | +8,930 | 0.05% | 400,314,040 |
| 2023-05-02 | 2023-04-27 | 134.000 | 3,000,950 | +1,350 | 0.05% | 402,127,300 |
| 2023-04-28 | 2023-04-26 | 133.100 | 2,999,600 | -6,580 | 0.05% | 399,246,760 |
| 2023-04-27 | 2023-04-25 | 131.600 | 3,006,180 | +71,440 | 0.05% | 395,613,288 |
| 2023-04-26 | 2023-04-24 | 137.600 | 2,934,740 | -30,760 | 0.05% | 403,820,224 |
| 2023-04-25 | 2023-04-21 | 137.700 | 2,965,500 | +51,380 | 0.05% | 408,349,350 |
| 2023-04-24 | 2023-04-20 | 140.400 | 2,914,120 | -76,620 | 0.05% | 409,142,448 |
| 2023-04-21 | 2023-04-19 | 135.600 | 2,990,740 | -27,000 | 0.05% | 405,544,344 |
| 2023-04-20 | 2023-04-18 | 135.300 | 3,017,740 | -49,345 | 0.05% | 408,300,222 |
| 2023-04-19 | 2023-04-17 | 135.600 | 3,067,085 | +3,265 | 0.05% | 415,896,726 |
| 2023-04-18 | 2023-04-14 | 129.500 | 3,063,820 | +28,170 | 0.05% | 396,764,690 |
| 2023-04-17 | 2023-04-13 | 130.900 | 3,035,650 | +35,800 | 0.05% | 397,366,585 |
| 2023-04-14 | 2023-04-12 | 131.000 | 2,999,850 | +47,800 | 0.05% | 392,980,350 |
| 2023-04-13 | 2023-04-11 | 135.400 | 2,952,050 | +8,900 | 0.05% | 399,707,570 |
| 2023-04-12 | 2023-04-06 | 133.800 | 2,943,150 | +30,730 | 0.05% | 393,793,470 |
| 2023-04-11 | 2023-04-04 | 133.900 | 2,912,420 | +49,980 | 0.05% | 389,973,038 |
| 2023-04-06 | 2023-04-03 | 140.000 | 2,862,440 | +11,610 | 0.05% | 400,741,600 |
| 2023-04-04 | 2023-03-31 | 143.500 | 2,850,830 | -59,760 | 0.05% | 409,094,105 |
| 2023-04-03 | 2023-03-30 | 142.000 | 2,910,590 | -22,320 | 0.05% | 413,303,780 |
| 2023-03-31 | 2023-03-29 | 140.000 | 2,932,910 | -73,350 | 0.05% | 410,607,400 |
| 2023-03-30 | 2023-03-28 | 134.600 | 3,006,260 | +31,330 | 0.05% | 404,642,596 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,974,930 | +55,170 | 0.05% | 390,905,802 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,919,760 | -980 | 0.05% | 409,350,352 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,920,740 | -22,100 | 0.05% | 412,116,414 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,942,840 | +506,176 | 0.05% | 383,452,052 |
| 2023-03-23 | 2023-03-21 | 130.100 | 2,436,664 | -91,900 | 0.04% | 317,009,986 |
| 2023-03-22 | 2023-03-20 | 128.900 | 2,528,564 | +22,300 | 0.05% | 325,931,900 |
| 2023-03-21 | 2023-03-17 | 130.400 | 2,506,264 | -23,500 | 0.05% | 326,816,826 |
| 2023-03-20 | 2023-03-16 | 126.300 | 2,529,764 | -45,000 | 0.05% | 319,509,193 |
| 2023-03-17 | 2023-03-15 | 126.700 | 2,574,764 | +16,600 | 0.05% | 326,222,599 |
| 2023-03-16 | 2023-03-14 | 125.400 | 2,558,164 | +6,100 | 0.05% | 320,793,766 |
| 2023-03-15 | 2023-03-13 | 129.000 | 2,552,064 | -16,100 | 0.05% | 329,216,256 |
| 2023-03-14 | 2023-03-10 | 127.400 | 2,568,164 | +64,500 | 0.05% | 327,184,094 |
| 2023-03-13 | 2023-03-09 | 129.400 | 2,503,664 | +19,100 | 0.05% | 323,974,122 |
| 2023-03-10 | 2023-03-08 | 131.900 | 2,484,564 | +84,900 | 0.04% | 327,713,992 |
| 2023-03-09 | 2023-03-07 | 137.900 | 2,399,664 | +5,900 | 0.04% | 330,913,666 |
| 2023-03-08 | 2023-03-06 | 142.900 | 2,393,764 | +15,000 | 0.04% | 342,068,876 |
| 2023-03-07 | 2023-03-03 | 142.300 | 2,378,764 | -3,000 | 0.04% | 338,498,117 |
| 2023-03-06 | 2023-03-02 | 141.300 | 2,381,764 | +1,100 | 0.04% | 336,543,253 |
| 2023-03-03 | 2023-03-01 | 142.800 | 2,380,664 | -66,000 | 0.04% | 339,958,819 |
| 2023-03-02 | 2023-02-28 | 136.100 | 2,446,664 | -18,500 | 0.04% | 332,990,970 |
| 2023-03-01 | 2023-02-27 | 136.200 | 2,465,164 | -2,200 | 0.04% | 335,755,337 |
| 2023-02-28 | 2023-02-24 | 134.400 | 2,467,364 | -153,400 | 0.04% | 331,613,722 |
| 2023-02-27 | 2023-02-23 | 139.100 | 2,620,764 | +6,400 | 0.05% | 364,548,272 |
| 2023-02-24 | 2023-02-22 | 140.000 | 2,614,364 | +27,300 | 0.05% | 366,010,960 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,587,064 | +16,000 | 0.05% | 361,671,547 |
| 2023-02-22 | 2023-02-20 | 145.800 | 2,571,064 | +38,200 | 0.05% | 374,861,131 |
| 2023-02-21 | 2023-02-17 | 144.200 | 2,532,864 | +14,900 | 0.05% | 365,238,989 |
| 2023-02-20 | 2023-02-16 | 148.300 | 2,517,964 | -41,100 | 0.05% | 373,414,061 |
| 2023-02-17 | 2023-02-15 | 145.900 | 2,559,064 | +63,500 | 0.05% | 373,367,438 |
| 2023-02-16 | 2023-02-14 | 147.700 | 2,495,564 | -36,700 | 0.04% | 368,594,803 |
| 2023-02-15 | 2023-02-13 | 148.200 | 2,532,264 | +43,600 | 0.05% | 375,281,525 |
| 2023-02-14 | 2023-02-10 | 148.100 | 2,488,664 | +53,100 | 0.04% | 368,571,138 |
| 2023-02-13 | 2023-02-09 | 153.500 | 2,435,564 | +46,432 | 0.04% | 373,859,074 |
| 2023-02-10 | 2023-02-08 | 153.100 | 2,389,132 | +164,000 | 0.04% | 365,776,109 |
| 2023-02-09 | 2023-02-07 | 163.700 | 2,225,132 | -40,700 | 0.04% | 364,254,108 |
| 2023-02-08 | 2023-02-06 | 164.100 | 2,265,832 | +143,000 | 0.04% | 371,823,031 |
| 2023-02-07 | 2023-02-03 | 172.800 | 2,122,832 | +84,200 | 0.04% | 366,825,370 |
| 2023-02-06 | 2023-02-02 | 176.600 | 2,038,632 | -34,000 | 0.04% | 360,022,411 |
| 2023-02-03 | 2023-02-01 | 180.100 | 2,072,632 | -126,200 | 0.04% | 373,281,023 |
| 2023-02-02 | 2023-01-31 | 174.600 | 2,198,832 | +1,800 | 0.04% | 383,916,067 |
| 2023-02-01 | 2023-01-30 | 173.500 | 2,197,032 | -40,700 | 0.04% | 381,185,052 |
| 2023-01-31 | 2023-01-27 | 174.900 | 2,237,732 | -131,600 | 0.04% | 391,379,327 |
| 2023-01-30 | 2023-01-26 | 172.400 | 2,369,332 | +98,200 | 0.04% | 408,472,837 |
| 2023-01-27 | 2023-01-20 | 168.100 | 2,271,132 | -7,900 | 0.04% | 381,777,289 |
| 2023-01-26 | 2023-01-19 | 160.200 | 2,279,032 | +48,700 | 0.04% | 365,100,926 |
| 2023-01-20 | 2023-01-18 | 163.600 | 2,230,332 | +10,900 | 0.04% | 364,882,315 |
| 2023-01-19 | 2023-01-17 | 164.800 | 2,219,432 | +11,300 | 0.04% | 365,762,394 |
| 2023-01-18 | 2023-01-16 | 165.600 | 2,208,132 | +121,900 | 0.04% | 365,666,659 |
| 2023-01-17 | 2023-01-13 | 171.200 | 2,086,232 | +51,400 | 0.04% | 357,162,918 |
| 2023-01-16 | 2023-01-12 | 173.000 | 2,034,832 | +61,600 | 0.04% | 352,025,936 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,973,232 | +152,800 | 0.04% | 343,342,368 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,820,432 | +42,128 | 0.03% | 324,947,112 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,778,304 | +56,600 | 0.03% | 321,161,702 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,721,704 | +12,450 | 0.03% | 314,555,321 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,709,254 | -58,900 | 0.03% | 326,125,663 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,768,154 | -92,700 | 0.03% | 320,566,320 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,860,854 | +17,900 | 0.03% | 328,998,987 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,842,954 | +120,600 | 0.03% | 321,964,064 |
| 2023-01-03 | 2022-12-29 | 183.800 | 1,722,354 | +800 | 0.03% | 316,568,665 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,721,554 | -20,500 | 0.03% | 317,110,247 |
| 2022-12-29 | 2022-12-23 | 183.200 | 1,742,054 | +6,600 | 0.03% | 319,144,293 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,735,454 | -69,600 | 0.03% | 323,141,535 |
| 2022-12-23 | 2022-12-21 | 174.200 | 1,805,054 | +10,500 | 0.03% | 314,440,407 |
| 2022-12-22 | 2022-12-20 | 175.500 | 1,794,554 | +35,600 | 0.03% | 314,944,227 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,758,954 | -13,100 | 0.03% | 314,500,975 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,772,054 | +11,000 | 0.03% | 311,704,299 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,761,054 | +26,800 | 0.03% | 311,354,347 |
| 2022-12-16 | 2022-12-14 | 182.800 | 1,734,254 | -31,600 | 0.03% | 317,021,631 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,765,854 | -45,500 | 0.03% | 316,087,866 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,811,354 | +108,700 | 0.03% | 317,711,492 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,702,654 | -71,973 | 0.03% | 320,950,279 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,774,627 | -52,000 | 0.03% | 316,415,994 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,826,627 | -23,900 | 0.03% | 305,960,022 |
| 2022-12-08 | 2022-12-06 | 173.800 | 1,850,527 | +900 | 0.03% | 321,621,593 |
| 2022-12-07 | 2022-12-05 | 174.300 | 1,849,627 | +30,000 | 0.03% | 322,389,986 |
| 2022-12-05 | 2022-12-01 | 163.000 | 1,819,627 | -79,700 | 0.03% | 296,599,201 |
| 2022-12-02 | 2022-11-30 | 163.600 | 1,899,327 | -85,100 | 0.03% | 310,729,897 |
| 2022-12-01 | 2022-11-29 | 155.400 | 1,984,427 | -83,100 | 0.04% | 308,379,956 |
| 2022-11-30 | 2022-11-28 | 139.400 | 2,067,527 | +24,100 | 0.04% | 288,213,264 |
| 2022-11-29 | 2022-11-25 | 136.600 | 2,043,427 | +31,200 | 0.04% | 279,132,128 |
| 2022-11-28 | 2022-11-24 | 138.900 | 2,012,227 | +5,800 | 0.04% | 279,498,330 |
| 2022-11-25 | 2022-11-23 | 138.400 | 2,006,427 | +19,300 | 0.04% | 277,689,497 |
| 2022-11-24 | 2022-11-22 | 139.900 | 1,987,127 | +119,100 | 0.04% | 277,999,067 |
| 2022-11-23 | 2022-11-21 | 152.500 | 1,868,027 | +54,400 | 0.03% | 284,874,118 |
| 2022-11-22 | 2022-11-18 | 160.400 | 1,813,627 | -45,700 | 0.03% | 290,905,771 |
| 2022-11-21 | 2022-11-17 | 153.000 | 1,859,327 | +56,700 | 0.03% | 284,477,031 |
| 2022-11-18 | 2022-11-16 | 162.300 | 1,802,627 | +37,700 | 0.03% | 292,566,362 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,764,927 | -48,700 | 0.03% | 293,683,853 |
| 2022-11-16 | 2022-11-14 | 156.500 | 1,813,627 | -54,600 | 0.03% | 283,832,626 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,868,227 | -64,100 | 0.03% | 298,169,029 |
| 2022-11-14 | 2022-11-10 | 141.900 | 1,932,327 | +13,100 | 0.04% | 274,197,201 |
| 2022-11-11 | 2022-11-09 | 144.300 | 1,919,227 | -15,365 | 0.03% | 276,944,456 |
| 2022-11-10 | 2022-11-08 | 148.800 | 1,934,592 | +29,100 | 0.04% | 287,867,290 |
| 2022-11-09 | 2022-11-07 | 153.000 | 1,905,492 | +7,400 | 0.03% | 291,540,276 |
| 2022-11-08 | 2022-11-04 | 149.500 | 1,898,092 | -57,500 | 0.03% | 283,764,754 |
| 2022-11-07 | 2022-11-03 | 141.500 | 1,955,592 | -61,800 | 0.04% | 276,716,268 |
| 2022-11-04 | 2022-11-02 | 146.700 | 2,017,392 | +20,500 | 0.04% | 295,951,406 |
| 2022-11-03 | 2022-11-01 | 139.600 | 1,996,892 | -61,600 | 0.04% | 278,766,123 |
| 2022-11-02 | 2022-10-31 | 124.800 | 2,058,492 | +72,400 | 0.04% | 256,899,802 |
| 2022-11-01 | 2022-10-28 | 121.800 | 1,986,092 | +25,300 | 0.04% | 241,906,006 |
| 2022-10-31 | 2022-10-27 | 131.800 | 1,960,792 | -23,700 | 0.04% | 258,432,386 |
| 2022-10-28 | 2022-10-26 | 129.700 | 1,984,492 | -77,800 | 0.04% | 257,388,612 |
| 2022-10-27 | 2022-10-25 | 123.500 | 2,062,292 | -5,200 | 0.04% | 254,693,062 |
| 2022-10-26 | 2022-10-24 | 120.600 | 2,067,492 | +126,000 | 0.04% | 249,339,535 |
| 2022-10-25 | 2022-10-21 | 141.600 | 1,941,492 | -4,200 | 0.04% | 274,915,267 |
| 2022-10-24 | 2022-10-20 | 140.800 | 1,945,692 | +15,400 | 0.04% | 273,953,434 |
| 2022-10-21 | 2022-10-19 | 144.500 | 1,930,292 | -7,700 | 0.04% | 278,927,194 |
| 2022-10-20 | 2022-10-18 | 154.000 | 1,937,992 | -62,100 | 0.04% | 298,450,768 |
| 2022-10-19 | 2022-10-17 | 149.700 | 2,000,092 | -46,400 | 0.04% | 299,413,772 |
| 2022-10-18 | 2022-10-14 | 149.000 | 2,046,492 | +26,100 | 0.04% | 304,927,308 |
| 2022-10-17 | 2022-10-13 | 146.000 | 2,020,392 | +3,900 | 0.04% | 294,977,232 |
| 2022-10-14 | 2022-10-12 | 150.400 | 2,016,492 | +15,400 | 0.04% | 303,280,397 |
| 2022-10-13 | 2022-10-11 | 151.400 | 2,001,092 | +45,641 | 0.04% | 302,965,329 |
| 2022-10-12 | 2022-10-10 | 161.300 | 1,955,451 | +93,300 | 0.04% | 315,414,246 |
| 2022-10-11 | 2022-10-07 | 172.900 | 1,862,151 | -24,700 | 0.03% | 321,965,908 |
| 2022-10-10 | 2022-10-06 | 177.100 | 1,886,851 | -5,600 | 0.03% | 334,161,312 |
| 2022-10-07 | 2022-10-05 | 174.900 | 1,892,451 | -51,600 | 0.03% | 330,989,680 |
| 2022-10-06 | 2022-10-03 | 161.700 | 1,944,051 | +19,000 | 0.04% | 314,353,047 |
| 2022-10-05 | 2022-09-30 | 165.600 | 1,925,051 | +19,900 | 0.03% | 318,788,446 |
| 2022-10-03 | 2022-09-29 | 170.200 | 1,905,151 | -38,600 | 0.03% | 324,256,700 |
| 2022-09-30 | 2022-09-28 | 168.800 | 1,943,751 | -11,600 | 0.04% | 328,105,169 |
| 2022-09-29 | 2022-09-27 | 174.200 | 1,955,351 | -11,000 | 0.04% | 340,622,144 |
| 2022-09-28 | 2022-09-26 | 167.500 | 1,966,351 | -26,400 | 0.04% | 329,363,792 |
| 2022-09-27 | 2022-09-23 | 160.300 | 1,992,751 | +38,600 | 0.04% | 319,437,985 |
| 2022-09-26 | 2022-09-22 | 164.900 | 1,954,151 | +36,800 | 0.04% | 322,239,500 |
| 2022-09-23 | 2022-09-21 | 167.500 | 1,917,351 | +34,000 | 0.03% | 321,156,292 |
| 2022-09-22 | 2022-09-20 | 172.600 | 1,883,351 | +2,100 | 0.03% | 325,066,383 |
| 2022-09-21 | 2022-09-19 | 169.400 | 1,881,251 | +3,800 | 0.03% | 318,683,919 |
| 2022-09-20 | 2022-09-16 | 171.900 | 1,877,451 | +3,200 | 0.03% | 322,733,827 |
| 2022-09-19 | 2022-09-15 | 175.400 | 1,874,251 | -1,300 | 0.03% | 328,743,625 |
| 2022-09-16 | 2022-09-14 | 173.800 | 1,875,551 | -1,200 | 0.03% | 325,970,764 |
| 2022-09-15 | 2022-09-13 | 177.800 | 1,876,751 | -22,500 | 0.03% | 333,686,328 |
| 2022-09-14 | 2022-09-09 | 179.900 | 1,899,251 | -60,065 | 0.03% | 341,675,255 |
| 2022-09-13 | 2022-09-08 | 171.500 | 1,959,316 | -16,800 | 0.04% | 336,022,694 |
| 2022-09-09 | 2022-09-07 | 172.100 | 1,976,116 | +13,000 | 0.04% | 340,089,564 |
| 2022-09-08 | 2022-09-06 | 173.400 | 1,963,116 | +21,700 | 0.04% | 340,404,314 |
| 2022-09-07 | 2022-09-05 | 173.600 | 1,941,416 | +25,300 | 0.04% | 337,029,818 |
| 2022-09-06 | 2022-09-02 | 176.200 | 1,916,116 | +13,300 | 0.03% | 337,619,639 |
| 2022-09-05 | 2022-09-01 | 178.700 | 1,902,816 | +51,900 | 0.03% | 340,033,219 |
| 2022-09-02 | 2022-08-31 | 189.800 | 1,850,916 | -55,700 | 0.03% | 351,303,857 |
| 2022-08-31 | 2022-08-29 | 186.700 | 1,906,616 | -44,500 | 0.03% | 355,965,207 |
| 2022-08-30 | 2022-08-26 | 181.900 | 1,951,116 | -20,600 | 0.04% | 354,908,000 |
| 2022-08-29 | 2022-08-25 | 177.300 | 1,971,716 | -23,300 | 0.04% | 349,585,247 |
| 2022-08-26 | 2022-08-24 | 164.100 | 1,995,016 | +14,100 | 0.04% | 327,382,126 |
| 2022-08-25 | 2022-08-23 | 168.700 | 1,980,916 | +7,600 | 0.04% | 334,180,529 |
| 2022-08-24 | 2022-08-22 | 171.100 | 1,973,316 | -8,800 | 0.04% | 337,634,368 |
| 2022-08-23 | 2022-08-19 | 169.900 | 1,982,116 | -10,100 | 0.04% | 336,761,508 |
| 2022-08-22 | 2022-08-18 | 171.100 | 1,992,216 | -33,700 | 0.04% | 340,868,158 |
| 2022-08-19 | 2022-08-17 | 170.000 | 2,025,916 | -11,600 | 0.04% | 344,405,720 |
| 2022-08-18 | 2022-08-16 | 164.500 | 2,037,516 | +87,600 | 0.04% | 335,171,382 |
| 2022-08-17 | 2022-08-15 | 180.900 | 1,949,916 | -14,200 | 0.04% | 352,739,804 |
| 2022-08-16 | 2022-08-12 | 179.100 | 1,964,116 | -22,700 | 0.04% | 351,773,176 |
| 2022-08-15 | 2022-08-11 | 176.400 | 1,986,816 | -8,600 | 0.04% | 350,474,342 |
| 2022-08-12 | 2022-08-10 | 169.600 | 1,995,416 | +47,700 | 0.04% | 338,422,554 |
| 2022-08-11 | 2022-08-09 | 176.000 | 1,947,716 | +19,536 | 0.04% | 342,798,016 |
| 2022-08-10 | 2022-08-08 | 179.600 | 1,928,180 | +9,000 | 0.03% | 346,301,128 |
| 2022-08-09 | 2022-08-05 | 183.500 | 1,919,180 | -19,800 | 0.03% | 352,169,530 |
| 2022-08-08 | 2022-08-04 | 183.800 | 1,938,980 | -12,800 | 0.04% | 356,384,524 |
| 2022-08-05 | 2022-08-03 | 177.100 | 1,951,780 | +17,600 | 0.04% | 345,660,238 |
| 2022-08-04 | 2022-08-02 | 176.200 | 1,934,180 | +2,680 | 0.04% | 340,802,516 |
| 2022-08-03 | 2022-08-01 | 180.000 | 1,931,500 | +8,700 | 0.04% | 347,670,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 1,922,800 | +54,700 | 0.03% | 338,989,640 |
| 2022-08-01 | 2022-07-28 | 188.000 | 1,868,100 | +11,700 | 0.03% | 351,202,800 |
| 2022-07-29 | 2022-07-27 | 190.100 | 1,856,400 | +100 | 0.03% | 352,901,640 |
| 2022-07-28 | 2022-07-26 | 190.700 | 1,856,300 | +1,400 | 0.03% | 353,996,410 |
| 2022-07-27 | 2022-07-25 | 188.200 | 1,854,900 | +2,200 | 0.03% | 349,092,180 |
| 2022-07-26 | 2022-07-22 | 191.700 | 1,852,700 | -12,400 | 0.03% | 355,162,590 |
| 2022-07-25 | 2022-07-21 | 190.400 | 1,865,100 | +11,000 | 0.03% | 355,115,040 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,854,100 | -33,900 | 0.03% | 360,993,270 |
| 2022-07-21 | 2022-07-19 | 189.100 | 1,888,000 | +5,200 | 0.03% | 357,020,800 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,882,800 | -53,400 | 0.03% | 357,167,160 |
| 2022-07-19 | 2022-07-15 | 179.200 | 1,936,200 | +35,900 | 0.04% | 346,967,040 |
| 2022-07-18 | 2022-07-14 | 182.500 | 1,900,300 | -200 | 0.03% | 346,804,750 |
| 2022-07-15 | 2022-07-13 | 180.500 | 1,900,500 | -15,800 | 0.03% | 343,040,250 |
| 2022-07-14 | 2022-07-12 | 178.000 | 1,916,300 | +3,800 | 0.03% | 341,101,400 |
| 2022-07-13 | 2022-07-11 | 181.600 | 1,912,500 | +87,235 | 0.03% | 347,310,000 |
| 2022-07-12 | 2022-07-08 | 192.300 | 1,825,265 | +2,400 | 0.03% | 350,998,460 |
| 2022-07-11 | 2022-07-07 | 194.400 | 1,822,865 | +40,300 | 0.03% | 354,364,956 |
| 2022-07-08 | 2022-07-06 | 195.900 | 1,782,565 | +13,100 | 0.03% | 349,204,484 |
| 2022-07-07 | 2022-07-05 | 197.700 | 1,769,465 | +10,600 | 0.03% | 349,823,230 |
| 2022-07-06 | 2022-07-04 | 201.200 | 1,758,865 | -13,500 | 0.03% | 353,883,638 |
| 2022-07-05 | 2022-06-30 | 194.200 | 1,772,365 | +27,400 | 0.03% | 344,193,283 |
| 2022-07-04 | 2022-06-29 | 202.800 | 1,744,965 | +34,400 | 0.03% | 353,878,902 |
| 2022-06-30 | 2022-06-28 | 207.600 | 1,710,565 | -30,700 | 0.03% | 355,113,294 |
| 2022-06-29 | 2022-06-27 | 205.000 | 1,741,265 | -12,400 | 0.03% | 356,959,325 |
| 2022-06-28 | 2022-06-24 | 198.100 | 1,753,665 | -58,400 | 0.03% | 347,401,036 |
| 2022-06-27 | 2022-06-23 | 192.600 | 1,812,065 | +14,100 | 0.03% | 349,003,719 |
| 2022-06-24 | 2022-06-22 | 191.600 | 1,797,965 | +55,700 | 0.03% | 344,490,094 |
| 2022-06-23 | 2022-06-21 | 201.200 | 1,742,265 | -4,400 | 0.03% | 350,543,718 |
| 2022-06-22 | 2022-06-20 | 199.400 | 1,746,665 | +100 | 0.03% | 348,285,001 |
| 2022-06-21 | 2022-06-17 | 199.100 | 1,746,565 | -63,700 | 0.03% | 347,741,092 |
| 2022-06-20 | 2022-06-16 | 189.200 | 1,810,265 | +54,700 | 0.03% | 342,502,138 |
| 2022-06-17 | 2022-06-15 | 197.000 | 1,755,565 | +20,700 | 0.03% | 345,846,305 |
| 2022-06-16 | 2022-06-14 | 194.400 | 1,734,865 | -19,700 | 0.03% | 337,257,756 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,754,565 | +100,800 | 0.03% | 330,209,133 |
| 2022-06-14 | 2022-06-10 | 201.200 | 1,653,765 | -29,000 | 0.03% | 332,737,518 |
| 2022-06-13 | 2022-06-09 | 201.800 | 1,682,765 | +51,631 | 0.03% | 339,581,977 |
| 2022-06-10 | 2022-06-08 | 208.200 | 1,631,134 | -6,220 | 0.03% | 339,602,099 |
| 2022-06-09 | 2022-06-07 | 199.000 | 1,637,354 | +2,220 | 0.03% | 325,833,446 |
| 2022-06-08 | 2022-06-06 | 198.100 | 1,635,134 | -201,700 | 0.03% | 323,920,045 |
| 2022-06-07 | 2022-06-02 | 180.200 | 1,836,834 | +15,900 | 0.03% | 330,997,487 |
| 2022-06-06 | 2022-06-01 | 182.500 | 1,820,934 | -1,100 | 0.03% | 332,320,455 |
| 2022-06-02 | 2022-05-31 | 187.000 | 1,822,034 | -56,100 | 0.03% | 340,720,358 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,878,134 | -139,000 | 0.03% | 328,861,263 |
| 2022-05-31 | 2022-05-27 | 163.900 | 2,017,134 | -186,200 | 0.04% | 330,608,263 |
| 2022-05-30 | 2022-05-26 | 158.600 | 2,203,334 | +25,000 | 0.04% | 349,448,772 |
| 2022-05-27 | 2022-05-25 | 159.700 | 2,178,334 | +8,200 | 0.04% | 347,879,940 |
| 2022-05-26 | 2022-05-24 | 159.600 | 2,170,134 | +87,200 | 0.04% | 346,353,386 |
| 2022-05-25 | 2022-05-23 | 167.700 | 2,082,934 | +27,900 | 0.04% | 349,308,032 |
| 2022-05-24 | 2022-05-20 | 173.000 | 2,055,034 | -67,000 | 0.04% | 355,520,882 |
| 2022-05-23 | 2022-05-19 | 165.500 | 2,122,034 | +37,000 | 0.04% | 351,196,627 |
| 2022-05-20 | 2022-05-18 | 172.000 | 2,085,034 | -19,100 | 0.04% | 358,625,848 |
| 2022-05-19 | 2022-05-17 | 173.700 | 2,104,134 | -79,000 | 0.04% | 365,488,076 |
| 2022-05-18 | 2022-05-16 | 163.500 | 2,183,134 | +12,700 | 0.04% | 356,942,409 |
| 2022-05-17 | 2022-05-13 | 167.600 | 2,170,434 | -31,100 | 0.04% | 363,764,738 |
| 2022-05-16 | 2022-05-12 | 157.000 | 2,201,534 | +9,539 | 0.04% | 345,640,838 |
| 2022-05-13 | 2022-05-11 | 161.400 | 2,191,995 | -22,200 | 0.04% | 353,787,993 |
| 2022-05-12 | 2022-05-10 | 151.800 | 2,214,195 | +22,400 | 0.04% | 336,114,801 |
| 2022-05-11 | 2022-05-06 | 157.000 | 2,191,795 | +53,400 | 0.04% | 344,111,815 |
| 2022-05-10 | 2022-05-05 | 164.700 | 2,138,395 | -13,600 | 0.04% | 352,193,656 |
| 2022-05-06 | 2022-05-04 | 164.500 | 2,151,995 | +29,300 | 0.04% | 354,003,178 |
| 2022-05-05 | 2022-05-03 | 172.400 | 2,122,695 | -38,700 | 0.04% | 365,952,618 |
| 2022-05-04 | 2022-04-29 | 172.000 | 2,161,395 | -152,800 | 0.04% | 371,759,940 |
| 2022-05-03 | 2022-04-28 | 148.900 | 2,314,195 | +11,000 | 0.04% | 344,583,636 |
| 2022-04-29 | 2022-04-27 | 147.900 | 2,303,195 | -13,100 | 0.04% | 340,642,540 |
| 2022-04-28 | 2022-04-26 | 145.300 | 2,316,295 | -28,600 | 0.04% | 336,557,664 |
| 2022-04-27 | 2022-04-25 | 138.600 | 2,344,895 | +8,500 | 0.04% | 325,002,447 |
| 2022-04-26 | 2022-04-22 | 141.400 | 2,336,395 | +500 | 0.04% | 330,366,253 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,335,895 | +47,700 | 0.04% | 321,886,331 |
| 2022-04-22 | 2022-04-20 | 144.900 | 2,288,195 | +14,700 | 0.04% | 331,559,456 |
| 2022-04-21 | 2022-04-19 | 146.000 | 2,273,495 | +29,500 | 0.04% | 331,930,270 |
| 2022-04-20 | 2022-04-14 | 155.200 | 2,243,995 | +13,400 | 0.04% | 348,268,024 |
| 2022-04-19 | 2022-04-13 | 154.100 | 2,230,595 | -14,300 | 0.04% | 343,734,690 |
| 2022-04-14 | 2022-04-12 | 153.900 | 2,244,895 | +27,700 | 0.04% | 345,489,340 |
| 2022-04-13 | 2022-04-11 | 147.500 | 2,217,195 | +54,942 | 0.04% | 327,036,262 |
| 2022-04-12 | 2022-04-08 | 156.500 | 2,162,253 | +26,500 | 0.04% | 338,392,594 |
| 2022-04-11 | 2022-04-07 | 159.300 | 2,135,753 | -3,300 | 0.04% | 340,225,453 |
| 2022-04-08 | 2022-04-06 | 160.900 | 2,139,053 | +26,500 | 0.04% | 344,173,628 |
| 2022-04-07 | 2022-04-04 | 167.000 | 2,112,553 | -69,100 | 0.04% | 352,796,351 |
| 2022-04-06 | 2022-04-01 | 155.500 | 2,181,653 | +28,700 | 0.04% | 339,247,042 |
| 2022-04-04 | 2022-03-31 | 155.600 | 2,152,953 | +72,100 | 0.04% | 334,999,487 |
| 2022-04-01 | 2022-03-30 | 160.100 | 2,080,853 | +43,500 | 0.04% | 333,144,565 |
| 2022-03-31 | 2022-03-29 | 159.300 | 2,037,353 | -105,000 | 0.04% | 324,550,333 |
| 2022-03-30 | 2022-03-28 | 150.600 | 2,142,353 | -78,000 | 0.04% | 322,638,362 |
| 2022-03-29 | 2022-03-25 | 135.000 | 2,220,353 | +55,300 | 0.04% | 299,747,655 |
| 2022-03-28 | 2022-03-24 | 147.000 | 2,165,053 | +37,300 | 0.04% | 318,262,791 |
| 2022-03-25 | 2022-03-23 | 156.200 | 2,127,753 | -69,300 | 0.04% | 332,355,019 |
| 2022-03-24 | 2022-03-22 | 153.000 | 2,197,053 | -41,300 | 0.04% | 336,149,109 |
| 2022-03-23 | 2022-03-21 | 143.900 | 2,238,353 | -4,900 | 0.04% | 322,098,997 |
| 2022-03-22 | 2022-03-18 | 153.300 | 2,243,253 | +17,300 | 0.04% | 343,890,685 |
| 2022-03-21 | 2022-03-17 | 157.200 | 2,225,953 | -83,000 | 0.04% | 349,919,812 |
| 2022-03-18 | 2022-03-16 | 140.000 | 2,308,953 | -83,500 | 0.04% | 323,253,420 |
| 2022-03-17 | 2022-03-15 | 106.000 | 2,392,453 | -10,400 | 0.04% | 253,600,018 |
| 2022-03-16 | 2022-03-14 | 112.600 | 2,402,853 | +95,300 | 0.04% | 270,561,248 |
| 2022-03-15 | 2022-03-11 | 135.400 | 2,307,553 | +42,500 | 0.04% | 312,442,676 |
| 2022-03-14 | 2022-03-10 | 144.200 | 2,265,053 | -46,000 | 0.04% | 326,620,643 |
| 2022-03-11 | 2022-03-09 | 148.500 | 2,311,053 | +84,851 | 0.04% | 343,191,370 |
| 2022-03-10 | 2022-03-08 | 145.500 | 2,226,202 | +1,900 | 0.04% | 323,912,391 |
| 2022-03-09 | 2022-03-07 | 146.200 | 2,224,302 | +40,800 | 0.04% | 325,192,952 |
| 2022-03-08 | 2022-03-04 | 164.800 | 2,183,502 | +66,100 | 0.04% | 359,841,130 |
| 2022-03-07 | 2022-03-03 | 174.200 | 2,117,402 | +38,100 | 0.04% | 368,851,428 |
| 2022-03-04 | 2022-03-02 | 176.400 | 2,079,302 | -67,700 | 0.04% | 366,788,873 |
| 2022-03-03 | 2022-03-01 | 173.400 | 2,147,002 | +1,600 | 0.04% | 372,290,147 |
| 2022-03-02 | 2022-02-28 | 172.200 | 2,145,402 | +29,700 | 0.04% | 369,438,224 |
| 2022-03-01 | 2022-02-25 | 170.200 | 2,115,702 | +2,400 | 0.04% | 360,092,480 |
| 2022-02-28 | 2022-02-24 | 170.200 | 2,113,302 | +37,900 | 0.04% | 359,684,000 |
| 2022-02-25 | 2022-02-23 | 176.600 | 2,075,402 | +29,900 | 0.04% | 366,515,993 |
| 2022-02-24 | 2022-02-22 | 171.300 | 2,045,502 | +43,400 | 0.04% | 350,394,493 |
| 2022-02-23 | 2022-02-21 | 180.500 | 2,002,102 | +117,900 | 0.04% | 361,379,411 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,884,202 | +235,700 | 0.03% | 354,229,976 |
| 2022-02-21 | 2022-02-17 | 220.800 | 1,648,502 | -30,800 | 0.03% | 363,989,242 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,679,302 | +2,000 | 0.03% | 368,438,859 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,677,302 | +29,100 | 0.03% | 358,942,628 |
| 2022-02-16 | 2022-02-14 | 219.600 | 1,648,202 | +34,300 | 0.03% | 361,945,159 |
| 2022-02-15 | 2022-02-11 | 227.800 | 1,613,902 | -22,000 | 0.03% | 367,646,876 |
| 2022-02-14 | 2022-02-10 | 233.000 | 1,635,902 | -35,500 | 0.03% | 381,165,166 |
| 2022-02-11 | 2022-02-09 | 229.200 | 1,671,402 | -4,065 | 0.03% | 383,085,338 |
| 2022-02-10 | 2022-02-08 | 221.000 | 1,675,467 | -22,500 | 0.03% | 370,278,207 |
| 2022-02-09 | 2022-02-07 | 225.800 | 1,697,967 | +4,100 | 0.03% | 383,400,949 |
| 2022-02-08 | 2022-02-04 | 226.800 | 1,693,867 | -90,800 | 0.03% | 384,169,036 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,784,667 | +96,400 | 0.03% | 391,912,873 |
| 2022-02-04 | 2022-01-27 | 209.400 | 1,688,267 | +70,400 | 0.03% | 353,523,110 |
| 2022-01-28 | 2022-01-26 | 225.000 | 1,617,867 | +11,700 | 0.03% | 364,020,075 |
| 2022-01-27 | 2022-01-25 | 225.800 | 1,606,167 | +400 | 0.03% | 362,672,509 |
| 2022-01-26 | 2022-01-24 | 232.800 | 1,605,767 | +3,400 | 0.03% | 373,822,558 |
| 2022-01-25 | 2022-01-21 | 238.000 | 1,602,367 | -37,800 | 0.03% | 381,363,346 |
| 2022-01-24 | 2022-01-20 | 238.000 | 1,640,167 | -6,900 | 0.03% | 390,359,746 |
| 2022-01-21 | 2022-01-19 | 214.400 | 1,647,067 | +16,100 | 0.03% | 353,131,165 |
| 2022-01-20 | 2022-01-18 | 215.800 | 1,630,967 | +21,900 | 0.03% | 351,962,679 |
| 2022-01-19 | 2022-01-17 | 216.600 | 1,609,067 | -200 | 0.03% | 348,523,912 |
| 2022-01-18 | 2022-01-14 | 220.600 | 1,609,267 | +3,500 | 0.03% | 355,004,300 |
| 2022-01-17 | 2022-01-13 | 226.200 | 1,605,767 | -35,900 | 0.03% | 363,224,495 |
| 2022-01-14 | 2022-01-12 | 227.000 | 1,641,667 | -12,500 | 0.03% | 372,658,409 |
| 2022-01-13 | 2022-01-11 | 208.000 | 1,654,167 | +4,239 | 0.03% | 344,066,736 |
| 2022-01-12 | 2022-01-10 | 206.600 | 1,649,928 | +500 | 0.03% | 340,875,125 |
| 2022-01-11 | 2022-01-07 | 204.000 | 1,649,428 | +18,700 | 0.03% | 336,483,312 |
| 2022-01-10 | 2022-01-06 | 202.200 | 1,630,728 | -44,000 | 0.03% | 329,733,202 |
| 2022-01-07 | 2022-01-05 | 195.100 | 1,674,728 | +82,200 | 0.03% | 326,739,433 |
| 2022-01-06 | 2022-01-04 | 219.600 | 1,592,528 | +9,400 | 0.03% | 349,719,149 |
| 2022-01-05 | 2022-01-03 | 223.400 | 1,583,128 | +1,400 | 0.03% | 353,670,795 |
| 2022-01-04 | 2021-12-31 | 225.400 | 1,581,728 | -15,300 | 0.03% | 356,521,491 |
| 2022-01-03 | 2021-12-29 | 216.000 | 1,597,028 | -7,800 | 0.03% | 344,958,048 |
| 2021-12-30 | 2021-12-28 | 223.400 | 1,604,828 | +8,300 | 0.03% | 358,518,575 |
| 2021-12-29 | 2021-12-24 | 226.000 | 1,596,528 | -29,000 | 0.03% | 360,815,328 |
| 2021-12-28 | 2021-12-22 | 230.400 | 1,625,528 | +900 | 0.03% | 374,521,651 |
| 2021-12-23 | 2021-12-21 | 229.000 | 1,624,628 | +15,600 | 0.03% | 372,039,812 |
| 2021-12-22 | 2021-12-20 | 219.200 | 1,609,028 | +5,500 | 0.03% | 352,698,938 |
| 2021-12-21 | 2021-12-17 | 225.800 | 1,603,528 | +25,400 | 0.03% | 362,076,622 |
| 2021-12-20 | 2021-12-16 | 238.400 | 1,578,128 | +111,200 | 0.03% | 376,225,715 |
| 2021-12-17 | 2021-12-15 | 241.800 | 1,466,928 | +8,800 | 0.03% | 354,703,190 |
| 2021-12-16 | 2021-12-14 | 246.200 | 1,458,128 | +2,100 | 0.03% | 358,991,114 |
| 2021-12-15 | 2021-12-13 | 248.000 | 1,456,028 | +23,400 | 0.03% | 361,094,944 |
| 2021-12-13 | 2021-12-09 | 247.000 | 1,432,628 | +673 | 0.03% | 353,859,116 |
| 2021-12-10 | 2021-12-08 | 245.200 | 1,431,955 | +7,900 | 0.03% | 351,115,366 |
| 2021-12-09 | 2021-12-07 | 245.800 | 1,424,055 | +15,400 | 0.03% | 350,032,719 |
| 2021-12-08 | 2021-12-06 | 232.400 | 1,408,655 | +7,900 | 0.03% | 327,371,422 |
| 2021-12-07 | 2021-12-03 | 241.200 | 1,400,755 | +14,400 | 0.03% | 337,862,106 |
| 2021-12-06 | 2021-12-02 | 247.800 | 1,386,355 | +8,200 | 0.03% | 343,538,769 |
| 2021-12-03 | 2021-12-01 | 244.600 | 1,378,155 | +70,700 | 0.03% | 337,096,713 |
| 2021-12-02 | 2021-11-30 | 238.000 | 1,307,455 | +22,500 | 0.02% | 311,174,290 |
| 2021-12-01 | 2021-11-29 | 245.000 | 1,284,955 | +20,200 | 0.02% | 314,813,975 |
| 2021-11-30 | 2021-11-26 | 263.600 | 1,264,755 | +37,800 | 0.02% | 333,389,418 |
| 2021-11-29 | 2021-11-25 | 274.200 | 1,226,955 | -14,800 | 0.02% | 336,431,061 |
| 2021-11-26 | 2021-11-24 | 273.400 | 1,241,755 | +21,000 | 0.02% | 339,495,817 |
| 2021-11-25 | 2021-11-23 | 265.400 | 1,220,755 | +98,500 | 0.02% | 323,988,377 |
| 2021-11-24 | 2021-11-22 | 274.000 | 1,122,255 | +29,100 | 0.02% | 307,497,870 |
| 2021-11-23 | 2021-11-19 | 280.800 | 1,093,155 | +20,200 | 0.02% | 306,957,924 |
| 2021-11-22 | 2021-11-18 | 285.400 | 1,072,955 | -200 | 0.02% | 306,221,357 |
| 2021-11-19 | 2021-11-17 | 292.600 | 1,073,155 | +3,500 | 0.02% | 314,005,153 |
| 2021-11-18 | 2021-11-16 | 297.400 | 1,069,655 | -34,350 | 0.02% | 318,115,397 |
| 2021-11-17 | 2021-11-15 | 289.600 | 1,104,005 | -2,350 | 0.02% | 319,719,848 |
| 2021-11-16 | 2021-11-12 | 289.800 | 1,106,355 | +40,500 | 0.02% | 320,621,679 |
| 2021-11-15 | 2021-11-11 | 282.400 | 1,065,855 | -22,700 | 0.02% | 300,997,452 |
| 2021-11-12 | 2021-11-10 | 277.400 | 1,088,555 | -1,500 | 0.02% | 301,965,157 |
| 2021-11-11 | 2021-11-09 | 270.400 | 1,090,055 | +8,166 | 0.02% | 294,750,872 |
| 2021-11-10 | 2021-11-08 | 271.200 | 1,081,889 | +25,600 | 0.02% | 293,408,297 |
| 2021-11-09 | 2021-11-05 | 276.800 | 1,056,289 | +1,100 | 0.02% | 292,380,795 |
| 2021-11-08 | 2021-11-04 | 286.000 | 1,055,189 | -17,500 | 0.02% | 301,784,054 |
| 2021-11-05 | 2021-11-03 | 277.000 | 1,072,689 | +29,700 | 0.02% | 297,134,853 |
| 2021-11-04 | 2021-11-02 | 271.000 | 1,042,989 | -15,500 | 0.02% | 282,650,019 |
| 2021-11-03 | 2021-11-01 | 267.400 | 1,058,489 | +17,600 | 0.02% | 283,039,959 |
| 2021-11-02 | 2021-10-29 | 269.600 | 1,040,889 | +19,000 | 0.02% | 280,623,674 |
| 2021-11-01 | 2021-10-28 | 272.200 | 1,021,889 | +3,900 | 0.02% | 278,158,186 |
| 2021-10-29 | 2021-10-27 | 268.600 | 1,017,989 | +20,100 | 0.02% | 273,431,845 |
| 2021-10-28 | 2021-10-26 | 283.000 | 997,889 | -3,600 | 0.02% | 282,402,587 |
| 2021-10-27 | 2021-10-25 | 286.800 | 1,001,489 | +3,700 | 0.02% | 287,227,045 |
| 2021-10-26 | 2021-10-22 | 289.200 | 997,789 | +4,000 | 0.02% | 288,560,579 |
| 2021-10-25 | 2021-10-21 | 288.400 | 993,789 | +800 | 0.02% | 286,608,748 |
| 2021-10-22 | 2021-10-20 | 293.800 | 992,989 | -40,200 | 0.02% | 291,740,168 |
| 2021-10-21 | 2021-10-19 | 285.600 | 1,033,189 | +43,600 | 0.02% | 295,078,778 |
| 2021-10-20 | 2021-10-18 | 280.400 | 989,589 | -23,300 | 0.02% | 277,480,756 |
| 2021-10-19 | 2021-10-15 | 280.800 | 1,012,889 | -28,200 | 0.02% | 284,419,231 |
| 2021-10-18 | 2021-10-12 | 269.000 | 1,041,089 | -18,000 | 0.02% | 280,052,941 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,059,089 | -47,941 | 0.02% | 293,791,289 |
| 2021-10-12 | 2021-10-08 | 256.000 | 1,107,030 | +25,770 | 0.02% | 283,399,680 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,081,260 | -44,500 | 0.02% | 271,180,008 |
| 2021-10-08 | 2021-10-06 | 228.600 | 1,125,760 | +11,100 | 0.02% | 257,348,736 |
| 2021-10-07 | 2021-10-05 | 233.600 | 1,114,660 | +3,200 | 0.02% | 260,384,576 |
| 2021-10-06 | 2021-10-04 | 236.800 | 1,111,460 | +24,600 | 0.02% | 263,193,728 |
| 2021-10-05 | 2021-09-30 | 246.600 | 1,086,860 | +2,300 | 0.02% | 268,019,676 |
| 2021-10-04 | 2021-09-29 | 250.000 | 1,084,560 | +1,600 | 0.02% | 271,140,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 1,082,960 | +200 | 0.02% | 272,689,328 |
| 2021-09-29 | 2021-09-27 | 248.400 | 1,082,760 | -8,200 | 0.02% | 268,957,584 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,090,960 | -38,500 | 0.02% | 266,848,816 |
| 2021-09-27 | 2021-09-23 | 242.600 | 1,129,460 | -158,000 | 0.02% | 274,006,996 |
| 2021-09-24 | 2021-09-21 | 230.600 | 1,287,460 | +17,400 | 0.02% | 296,888,276 |
| 2021-09-23 | 2021-09-20 | 234.600 | 1,270,060 | -3,300 | 0.02% | 297,956,076 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,273,360 | -4,700 | 0.02% | 306,625,088 |
| 2021-09-20 | 2021-09-16 | 232.600 | 1,278,060 | -400 | 0.02% | 297,276,756 |
| 2021-09-17 | 2021-09-15 | 234.000 | 1,278,460 | +24,500 | 0.02% | 299,159,640 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,253,960 | +4,300 | 0.02% | 307,220,200 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,249,660 | +32,900 | 0.02% | 309,665,748 |
| 2021-09-14 | 2021-09-10 | 259.400 | 1,216,760 | -20,400 | 0.02% | 315,627,544 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,237,160 | +60,369 | 0.02% | 307,557,976 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,176,791 | -10,600 | 0.02% | 307,142,451 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,187,391 | -24,536 | 0.02% | 305,634,443 |
| 2021-09-08 | 2021-09-06 | 247.400 | 1,211,927 | +4,000 | 0.02% | 299,830,740 |
| 2021-09-07 | 2021-09-03 | 244.800 | 1,207,927 | +51,100 | 0.02% | 295,700,530 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,156,827 | -24,100 | 0.02% | 293,371,327 |
| 2021-09-03 | 2021-09-01 | 253.400 | 1,180,927 | -12,000 | 0.02% | 299,246,902 |
| 2021-09-02 | 2021-08-31 | 249.000 | 1,192,927 | -60,100 | 0.02% | 297,038,823 |
| 2021-08-31 | 2021-08-27 | 225.000 | 1,253,027 | -7,100 | 0.02% | 281,931,075 |
| 2021-08-30 | 2021-08-26 | 226.800 | 1,260,127 | -2,300 | 0.02% | 285,796,804 |
| 2021-08-27 | 2021-08-25 | 227.000 | 1,262,427 | +38,400 | 0.02% | 286,570,929 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,224,027 | -53,200 | 0.02% | 271,489,189 |
| 2021-08-25 | 2021-08-23 | 195.400 | 1,277,227 | -20,200 | 0.02% | 249,570,156 |
| 2021-08-24 | 2021-08-20 | 193.400 | 1,297,427 | +39,400 | 0.02% | 250,922,382 |
| 2021-08-23 | 2021-08-19 | 202.600 | 1,258,027 | +21,700 | 0.02% | 254,876,270 |
| 2021-08-20 | 2021-08-18 | 218.200 | 1,236,327 | +66,900 | 0.02% | 269,766,551 |
| 2021-08-19 | 2021-08-17 | 213.600 | 1,169,427 | +4,400 | 0.02% | 249,789,607 |
| 2021-08-18 | 2021-08-16 | 221.400 | 1,165,027 | +15,400 | 0.02% | 257,936,978 |
| 2021-08-17 | 2021-08-13 | 233.400 | 1,149,627 | -7,700 | 0.02% | 268,322,942 |
| 2021-08-16 | 2021-08-12 | 236.600 | 1,157,327 | +6,400 | 0.02% | 273,823,568 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,150,927 | -1,500 | 0.02% | 272,999,884 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,152,427 | -17,819 | 0.02% | 275,430,053 |
| 2021-08-11 | 2021-08-09 | 220.400 | 1,170,246 | -85,600 | 0.02% | 257,922,218 |
| 2021-08-10 | 2021-08-06 | 213.800 | 1,255,846 | +62,900 | 0.02% | 268,499,875 |
| 2021-08-09 | 2021-08-05 | 211.200 | 1,192,946 | +20,400 | 0.02% | 251,950,195 |
| 2021-08-06 | 2021-08-04 | 213.600 | 1,172,546 | -17,400 | 0.02% | 250,455,826 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,189,946 | +27,600 | 0.02% | 251,792,574 |
| 2021-08-04 | 2021-08-02 | 216.000 | 1,162,346 | -38,200 | 0.02% | 251,066,736 |
| 2021-08-03 | 2021-07-30 | 215.000 | 1,200,546 | +1,100 | 0.02% | 258,117,390 |
| 2021-08-02 | 2021-07-29 | 228.400 | 1,199,446 | -29,600 | 0.02% | 273,953,466 |
| 2021-07-30 | 2021-07-28 | 208.600 | 1,229,046 | +67,200 | 0.02% | 256,378,996 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,161,846 | +55,200 | 0.02% | 225,398,124 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,106,646 | +81,800 | 0.02% | 260,725,798 |
| 2021-07-27 | 2021-07-23 | 273.200 | 1,024,846 | +19,400 | 0.02% | 279,987,927 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,005,446 | +1,000 | 0.02% | 281,323,791 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,004,446 | +28,100 | 0.02% | 271,401,309 |
| 2021-07-22 | 2021-07-20 | 275.200 | 976,346 | +1,200 | 0.02% | 268,690,419 |
| 2021-07-21 | 2021-07-19 | 276.200 | 975,146 | +43,800 | 0.02% | 269,335,325 |
| 2021-07-20 | 2021-07-16 | 290.800 | 931,346 | +400 | 0.02% | 270,835,417 |
| 2021-07-19 | 2021-07-15 | 290.400 | 930,946 | +2,400 | 0.02% | 270,346,718 |
| 2021-07-16 | 2021-07-14 | 290.000 | 928,546 | +5,000 | 0.02% | 269,278,340 |
| 2021-07-15 | 2021-07-13 | 295.000 | 923,546 | -22,700 | 0.02% | 272,446,070 |
| 2021-07-14 | 2021-07-12 | 285.200 | 946,246 | -39,908 | 0.02% | 269,869,359 |
| 2021-07-13 | 2021-07-09 | 279.200 | 986,154 | +38,469 | 0.02% | 275,334,197 |
| 2021-07-12 | 2021-07-08 | 267.600 | 947,685 | +47,300 | 0.02% | 253,600,506 |
| 2021-07-09 | 2021-07-07 | 286.000 | 900,385 | +8,800 | 0.02% | 257,510,110 |
| 2021-07-08 | 2021-07-06 | 289.800 | 891,585 | +4,900 | 0.02% | 258,381,333 |
| 2021-07-07 | 2021-07-05 | 287.000 | 886,685 | +55,700 | 0.02% | 254,478,595 |
| 2021-07-06 | 2021-07-02 | 304.000 | 830,985 | +11,000 | 0.02% | 252,619,440 |
| 2021-07-05 | 2021-06-30 | 320.400 | 819,985 | -6,100 | 0.02% | 262,723,194 |
| 2021-07-02 | 2021-06-29 | 323.800 | 826,085 | -32,800 | 0.02% | 267,486,323 |
| 2021-06-30 | 2021-06-28 | 328.600 | 858,885 | -30,600 | 0.02% | 282,229,611 |
| 2021-06-29 | 2021-06-25 | 330.000 | 889,485 | -49,400 | 0.02% | 293,530,050 |
| 2021-06-28 | 2021-06-24 | 315.000 | 938,885 | -100 | 0.02% | 295,748,775 |
| 2021-06-25 | 2021-06-23 | 308.000 | 938,985 | -5,000 | 0.02% | 289,207,380 |
| 2021-06-24 | 2021-06-22 | 292.800 | 943,985 | +3,500 | 0.02% | 276,398,808 |
| 2021-06-23 | 2021-06-21 | 301.800 | 940,485 | -6,400 | 0.02% | 283,838,373 |
| 2021-06-22 | 2021-06-18 | 300.600 | 946,885 | -15,200 | 0.02% | 284,633,631 |
| 2021-06-21 | 2021-06-17 | 290.000 | 962,085 | +8,600 | 0.02% | 279,004,650 |
| 2021-06-18 | 2021-06-16 | 288.800 | 953,485 | +13,000 | 0.02% | 275,366,468 |
| 2021-06-17 | 2021-06-15 | 302.400 | 940,485 | -7,100 | 0.02% | 284,402,664 |
| 2021-06-16 | 2021-06-11 | 307.200 | 947,585 | -12,300 | 0.02% | 291,098,112 |
| 2021-06-15 | 2021-06-10 | 298.000 | 959,885 | +32,000 | 0.02% | 286,045,730 |
| 2021-06-11 | 2021-06-09 | 293.200 | 927,885 | +7,838 | 0.02% | 272,055,882 |
| 2021-06-10 | 2021-06-08 | 297.000 | 920,047 | +3,400 | 0.02% | 273,253,959 |
| 2021-06-09 | 2021-06-07 | 300.000 | 916,647 | -61,900 | 0.02% | 274,994,100 |
| 2021-06-08 | 2021-06-04 | 302.200 | 978,547 | -28,700 | 0.02% | 295,716,903 |
| 2021-06-07 | 2021-06-03 | 307.400 | 1,007,247 | +5,100 | 0.02% | 309,627,728 |
| 2021-06-04 | 2021-06-02 | 311.800 | 1,002,147 | -28,400 | 0.02% | 312,469,435 |
| 2021-06-03 | 2021-06-01 | 313.000 | 1,030,547 | +51,100 | 0.02% | 322,561,211 |
| 2021-06-02 | 2021-05-31 | 294.000 | 979,447 | -11,500 | 0.02% | 287,957,418 |
| 2021-06-01 | 2021-05-28 | 265.200 | 990,947 | +12,400 | 0.02% | 262,799,144 |
| 2021-05-31 | 2021-05-27 | 271.800 | 978,547 | +12,600 | 0.02% | 265,969,075 |
| 2021-05-28 | 2021-05-26 | 279.600 | 965,947 | -19,400 | 0.02% | 270,078,781 |
| 2021-05-27 | 2021-05-25 | 276.600 | 985,347 | -10,600 | 0.02% | 272,546,980 |
| 2021-05-26 | 2021-05-24 | 271.000 | 995,947 | +4,600 | 0.02% | 269,901,637 |
| 2021-05-25 | 2021-05-21 | 275.200 | 991,347 | -6,800 | 0.02% | 272,818,694 |
| 2021-05-24 | 2021-05-20 | 273.200 | 998,147 | -29,400 | 0.02% | 272,693,760 |
| 2021-05-21 | 2021-05-18 | 260.000 | 1,027,547 | -3,800 | 0.02% | 267,162,220 |
| 2021-05-20 | 2021-05-17 | 254.200 | 1,031,347 | -7,700 | 0.02% | 262,168,407 |
| 2021-05-18 | 2021-05-14 | 244.000 | 1,039,047 | +5,500 | 0.02% | 253,527,468 |
| 2021-05-17 | 2021-05-13 | 251.600 | 1,033,547 | -1,800 | 0.02% | 260,040,425 |
| 2021-05-14 | 2021-05-12 | 255.200 | 1,035,347 | -4,600 | 0.02% | 264,220,554 |
| 2021-05-13 | 2021-05-11 | 249.000 | 1,039,947 | +23,559 | 0.02% | 258,946,803 |
| 2021-05-12 | 2021-05-10 | 262.800 | 1,016,388 | +69,400 | 0.02% | 267,106,766 |
| 2021-05-11 | 2021-05-07 | 282.800 | 946,988 | +24,400 | 0.02% | 267,808,206 |
| 2021-05-10 | 2021-05-06 | 285.800 | 922,588 | +31,000 | 0.02% | 263,675,650 |
| 2021-05-07 | 2021-05-05 | 287.000 | 891,588 | +11,700 | 0.02% | 255,885,756 |
| 2021-05-06 | 2021-05-04 | 291.800 | 879,888 | +600 | 0.02% | 256,751,318 |
| 2021-05-05 | 2021-05-03 | 293.200 | 879,288 | +1,300 | 0.02% | 257,807,242 |
| 2021-05-04 | 2021-04-30 | 298.000 | 877,988 | +17,200 | 0.02% | 261,640,424 |
| 2021-05-03 | 2021-04-29 | 309.200 | 860,788 | -95,400 | 0.02% | 266,155,650 |
| 2021-04-30 | 2021-04-28 | 309.400 | 956,188 | +500 | 0.02% | 295,844,567 |
| 2021-04-29 | 2021-04-27 | 313.000 | 955,688 | -4,400 | 0.02% | 299,130,344 |
| 2021-04-28 | 2021-04-26 | 305.000 | 960,088 | +36,200 | 0.02% | 292,826,840 |
| 2021-04-27 | 2021-04-23 | 306.400 | 923,888 | +6,000 | 0.02% | 283,079,283 |
| 2021-04-26 | 2021-04-22 | 292.000 | 917,888 | +12,200 | 0.02% | 268,023,296 |
| 2021-04-23 | 2021-04-21 | 282.200 | 905,688 | +8,100 | 0.02% | 255,585,154 |
| 2021-04-22 | 2021-04-20 | 293.600 | 897,588 | +15,700 | 0.02% | 263,531,837 |
| 2021-04-21 | 2021-04-19 | 289.200 | 881,888 | +12,400 | 0.02% | 255,042,010 |
| 2021-04-20 | 2021-04-16 | 290.200 | 869,488 | -5,300 | 0.02% | 252,325,418 |
| 2021-04-19 | 2021-04-15 | 284.800 | 874,788 | +8,200 | 0.02% | 249,139,622 |
| 2021-04-16 | 2021-04-14 | 286.000 | 866,588 | +2,100 | 0.02% | 247,844,168 |
| 2021-04-15 | 2021-04-13 | 276.000 | 864,488 | -8,000 | 0.02% | 238,598,688 |
| 2021-04-14 | 2021-04-12 | 298.200 | 872,488 | +10,700 | 0.02% | 260,175,922 |
| 2021-04-13 | 2021-04-09 | 314.000 | 861,788 | +9,944 | 0.02% | 270,601,432 |
| 2021-04-12 | 2021-04-08 | 320.800 | 851,844 | -5,600 | 0.02% | 273,271,555 |
| 2021-04-09 | 2021-04-07 | 318.000 | 857,444 | -11,600 | 0.02% | 272,667,192 |
| 2021-04-08 | 2021-04-01 | 325.800 | 869,044 | -45,700 | 0.02% | 283,134,535 |
| 2021-04-07 | 2021-03-31 | 298.200 | 914,744 | -10,000 | 0.02% | 272,776,661 |
| 2021-04-01 | 2021-03-30 | 293.600 | 924,744 | +5,900 | 0.02% | 271,504,838 |
| 2021-03-31 | 2021-03-29 | 280.400 | 918,844 | -7,200 | 0.02% | 257,643,858 |
| 2021-03-30 | 2021-03-26 | 302.000 | 926,044 | +24,200 | 0.02% | 279,665,288 |
| 2021-03-29 | 2021-03-25 | 287.400 | 901,844 | +7,600 | 0.02% | 259,189,966 |
| 2021-03-26 | 2021-03-24 | 292.000 | 894,244 | -8,500 | 0.02% | 261,119,248 |
| 2021-03-25 | 2021-03-23 | 303.800 | 902,744 | +28,600 | 0.02% | 274,253,627 |
| 2021-03-24 | 2021-03-22 | 320.600 | 874,144 | -4,100 | 0.02% | 280,250,566 |
| 2021-03-23 | 2021-03-19 | 333.000 | 878,244 | +700 | 0.02% | 292,455,252 |
| 2021-03-22 | 2021-03-18 | 337.400 | 877,544 | +40,000 | 0.02% | 296,083,346 |
| 2021-03-19 | 2021-03-17 | 325.400 | 837,544 | +2,700 | 0.02% | 272,536,818 |
| 2021-03-18 | 2021-03-16 | 329.600 | 834,844 | -51,300 | 0.02% | 275,164,582 |
| 2021-03-17 | 2021-03-15 | 317.200 | 886,144 | -18,100 | 0.02% | 281,084,877 |
| 2021-03-16 | 2021-03-12 | 333.000 | 904,244 | +12,700 | 0.02% | 301,113,252 |
| 2021-03-15 | 2021-03-11 | 344.600 | 891,544 | +30,400 | 0.02% | 307,226,062 |
| 2021-03-12 | 2021-03-10 | 317.000 | 861,144 | -12,400 | 0.02% | 272,982,648 |
| 2021-03-11 | 2021-03-09 | 302.000 | 873,544 | -24,264 | 0.02% | 263,810,288 |
| 2021-03-10 | 2021-03-08 | 308.800 | 897,808 | +15,500 | 0.02% | 277,243,110 |
| 2021-03-09 | 2021-03-05 | 337.000 | 882,308 | -700 | 0.02% | 297,337,796 |
| 2021-03-08 | 2021-03-04 | 340.000 | 883,008 | +15,400 | 0.02% | 300,222,720 |
| 2021-03-05 | 2021-03-03 | 372.600 | 867,608 | +13,114 | 0.02% | 323,270,741 |
| 2021-03-04 | 2021-03-02 | 362.400 | 854,494 | +14,786 | 0.02% | 309,668,626 |
| 2021-03-03 | 2021-03-01 | 366.800 | 839,708 | +23,191 | 0.02% | 308,004,894 |
| 2021-03-02 | 2021-02-26 | 340.000 | 816,517 | +8,600 | 0.02% | 277,615,780 |
| 2021-03-01 | 2021-02-25 | 370.400 | 807,917 | +49,800 | 0.02% | 299,252,457 |
| 2021-02-26 | 2021-02-24 | 365.800 | 758,117 | +21,000 | 0.01% | 277,319,199 |
| 2021-02-25 | 2021-02-23 | 392.800 | 737,117 | +12,600 | 0.01% | 289,539,558 |
| 2021-02-24 | 2021-02-22 | 400.200 | 724,517 | +15,400 | 0.01% | 289,951,703 |
| 2021-02-23 | 2021-02-19 | 423.600 | 709,117 | +28,200 | 0.01% | 300,381,961 |
| 2021-02-22 | 2021-02-18 | 428.000 | 680,917 | +43,800 | 0.01% | 291,432,476 |
| 2021-02-19 | 2021-02-17 | 451.400 | 637,117 | -5,000 | 0.01% | 287,594,614 |
| 2021-02-18 | 2021-02-16 | 439.200 | 642,117 | +9,600 | 0.01% | 282,017,786 |
| 2021-02-17 | 2021-02-11 | 445.000 | 632,517 | -28,900 | 0.01% | 281,470,065 |
| 2021-02-16 | 2021-02-09 | 409.000 | 661,417 | -8,473 | 0.01% | 270,519,553 |
| 2021-02-10 | 2021-02-08 | 406.400 | 669,890 | -9,300 | 0.01% | 272,243,296 |
| 2021-02-09 | 2021-02-05 | 401.400 | 679,190 | +2,700 | 0.01% | 272,626,866 |
| 2021-02-08 | 2021-02-04 | 401.000 | 676,490 | +5,400 | 0.01% | 271,272,490 |
| 2021-02-05 | 2021-02-03 | 414.200 | 671,090 | +34,700 | 0.01% | 277,965,478 |
| 2021-02-04 | 2021-02-02 | 395.000 | 636,390 | -21,400 | 0.01% | 251,374,050 |
| 2021-02-03 | 2021-02-01 | 391.000 | 657,790 | -134,200 | 0.01% | 257,195,890 |
| 2021-02-02 | 2021-01-29 | 355.800 | 791,990 | -6,800 | 0.02% | 281,790,042 |
| 2021-02-01 | 2021-01-28 | 355.600 | 798,790 | +25,800 | 0.02% | 284,049,724 |
| 2021-01-29 | 2021-01-27 | 364.000 | 772,990 | +20,500 | 0.02% | 281,368,360 |
| 2021-01-28 | 2021-01-26 | 378.600 | 752,490 | +45,200 | 0.01% | 284,892,714 |
| 2021-01-27 | 2021-01-25 | 399.800 | 707,290 | -22,100 | 0.01% | 282,774,542 |
| 2021-01-26 | 2021-01-22 | 380.200 | 729,390 | +3,200 | 0.01% | 277,314,078 |
| 2021-01-25 | 2021-01-21 | 375.200 | 726,190 | +11,500 | 0.01% | 272,466,488 |
| 2021-01-22 | 2021-01-20 | 372.000 | 714,690 | -11,700 | 0.01% | 265,864,680 |
| 2021-01-21 | 2021-01-19 | 341.000 | 726,390 | -31,800 | 0.01% | 247,698,990 |
| 2021-01-20 | 2021-01-18 | 325.000 | 758,190 | -72,800 | 0.01% | 246,411,750 |
| 2021-01-18 | 2021-01-14 | 313.200 | 830,990 | -22,700 | 0.02% | 260,266,068 |
| 2021-01-15 | 2021-01-13 | 296.400 | 853,690 | +23,400 | 0.02% | 253,033,716 |
| 2021-01-14 | 2021-01-12 | 302.000 | 830,290 | +5,700 | 0.02% | 250,747,580 |
| 2021-01-13 | 2021-01-11 | 309.600 | 824,590 | +27,404 | 0.02% | 255,293,064 |
| 2021-01-12 | 2021-01-08 | 318.000 | 797,186 | -28,500 | 0.02% | 253,505,148 |
| 2021-01-11 | 2021-01-07 | 308.000 | 825,686 | +5,800 | 0.02% | 254,311,288 |
| 2021-01-08 | 2021-01-06 | 310.000 | 819,886 | -67,200 | 0.02% | 254,164,660 |
| 2021-01-07 | 2021-01-05 | 296.600 | 887,086 | -500 | 0.02% | 263,109,708 |
| 2021-01-06 | 2021-01-04 | 292.600 | 887,586 | -43,500 | 0.02% | 259,707,664 |
| 2021-01-05 | 2020-12-31 | 294.600 | 931,086 | -38,300 | 0.02% | 274,297,936 |
| 2021-01-04 | 2020-12-29 | 273.400 | 969,386 | -58,600 | 0.02% | 265,030,132 |
| 2020-12-30 | 2020-12-28 | 260.000 | 1,027,986 | +18,900 | 0.02% | 267,276,360 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,009,086 | -14,800 | 0.02% | 281,736,811 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,023,886 | -15,200 | 0.02% | 282,797,313 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,039,086 | +3,000 | 0.02% | 289,281,542 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,036,086 | +37,900 | 0.02% | 288,446,342 |
| 2020-12-21 | 2020-12-17 | 285.000 | 998,186 | -300 | 0.02% | 284,483,010 |
| 2020-12-18 | 2020-12-16 | 279.200 | 998,486 | +1,500 | 0.02% | 278,777,291 |
| 2020-12-17 | 2020-12-15 | 274.200 | 996,986 | +31,800 | 0.02% | 273,373,561 |
| 2020-12-15 | 2020-12-11 | 293.800 | 965,186 | -36,600 | 0.02% | 283,571,647 |
| 2020-12-14 | 2020-12-10 | 287.000 | 1,001,786 | -400 | 0.02% | 287,512,582 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,002,186 | +15,200 | 0.02% | 287,026,070 |
| 2020-12-10 | 2020-12-08 | 287.600 | 986,986 | -10,300 | 0.02% | 283,857,174 |
| 2020-12-09 | 2020-12-07 | 282.400 | 997,286 | +10,400 | 0.02% | 281,633,566 |
| 2020-12-08 | 2020-12-04 | 288.600 | 986,886 | -38,000 | 0.02% | 284,815,300 |
| 2020-12-07 | 2020-12-03 | 275.800 | 1,024,886 | +32,300 | 0.02% | 282,663,559 |
| 2020-12-04 | 2020-12-02 | 277.800 | 992,586 | +76,700 | 0.02% | 275,740,391 |
| 2020-12-03 | 2020-12-01 | 289.200 | 915,886 | +58,600 | 0.02% | 264,874,231 |
| 2020-12-02 | 2020-11-30 | 290.000 | 857,286 | +39,600 | 0.02% | 248,612,940 |
| 2020-12-01 | 2020-11-27 | 312.000 | 817,686 | -53,100 | 0.02% | 255,118,032 |
| 2020-11-30 | 2020-11-26 | 308.000 | 870,786 | -17,100 | 0.02% | 268,202,088 |
| 2020-11-27 | 2020-11-25 | 293.600 | 887,886 | +56,100 | 0.02% | 260,683,330 |
| 2020-11-26 | 2020-11-24 | 303.400 | 831,786 | +8,700 | 0.02% | 252,363,872 |
| 2020-11-25 | 2020-11-23 | 308.000 | 823,086 | +14,000 | 0.02% | 253,510,488 |
| 2020-11-24 | 2020-11-20 | 304.200 | 809,086 | -20,900 | 0.02% | 246,123,961 |
| 2020-11-23 | 2020-11-19 | 294.000 | 829,986 | +17,400 | 0.02% | 244,015,884 |
| 2020-11-20 | 2020-11-18 | 300.000 | 812,586 | +25,300 | 0.02% | 243,775,800 |
| 2020-11-19 | 2020-11-17 | 303.000 | 787,286 | -52,296 | 0.02% | 238,547,658 |
| 2020-11-18 | 2020-11-16 | 318.400 | 839,582 | -21,600 | 0.02% | 267,322,909 |
| 2020-11-17 | 2020-11-13 | 305.800 | 861,182 | -3,200 | 0.02% | 263,349,456 |
| 2020-11-16 | 2020-11-12 | 286.800 | 864,382 | +23,700 | 0.02% | 247,904,758 |
| 2020-11-13 | 2020-11-11 | 271.000 | 840,682 | +3,000 | 0.02% | 227,824,822 |
| 2020-11-12 | 2020-11-10 | 300.000 | 837,682 | +198,600 | 0.02% | 251,304,600 |
| 2020-11-11 | 2020-11-09 | 335.200 | 639,082 | -9,100 | 0.01% | 214,220,286 |
| 2020-11-10 | 2020-11-06 | 326.800 | 648,182 | +19,400 | 0.01% | 211,825,878 |
| 2020-11-09 | 2020-11-05 | 329.600 | 628,782 | -7,900 | 0.01% | 207,246,547 |
| 2020-11-06 | 2020-11-04 | 313.800 | 636,682 | -41,500 | 0.01% | 199,790,812 |
| 2020-11-05 | 2020-11-03 | 296.000 | 678,182 | +4,700 | 0.01% | 200,741,872 |
| 2020-11-04 | 2020-11-02 | 294.600 | 673,482 | +7,500 | 0.01% | 198,407,797 |
| 2020-11-03 | 2020-10-30 | 288.200 | 665,982 | +1,700 | 0.01% | 191,936,012 |
| 2020-11-02 | 2020-10-29 | 297.200 | 664,282 | -22,500 | 0.01% | 197,424,610 |
| 2020-10-30 | 2020-10-28 | 280.000 | 686,782 | -58,500 | 0.01% | 192,298,960 |
| 2020-10-29 | 2020-10-27 | 266.000 | 745,282 | -14,300 | 0.01% | 198,245,012 |
| 2020-10-28 | 2020-10-23 | 262.400 | 759,582 | +14,800 | 0.01% | 199,314,317 |
| 2020-10-27 | 2020-10-22 | 269.000 | 744,782 | +2,500 | 0.01% | 200,346,358 |
| 2020-10-23 | 2020-10-21 | 269.000 | 742,282 | -22,500 | 0.01% | 199,673,858 |
| 2020-10-22 | 2020-10-20 | 260.800 | 764,782 | +16,400 | 0.01% | 199,455,146 |
| 2020-10-21 | 2020-10-19 | 259.000 | 748,382 | +22,700 | 0.01% | 193,830,938 |
| 2020-10-20 | 2020-10-16 | 265.800 | 725,682 | +21,500 | 0.01% | 192,886,276 |
| 2020-10-19 | 2020-10-15 | 265.000 | 704,182 | +15,905 | 0.01% | 186,608,230 |
| 2020-10-16 | 2020-10-14 | 278.400 | 688,277 | -5,400 | 0.01% | 191,616,317 |
| 2020-10-15 | 2020-10-12 | 275.200 | 693,677 | -16,300 | 0.01% | 190,899,910 |
| 2020-10-14 | 2020-10-09 | 270.000 | 709,977 | -64,400 | 0.01% | 191,693,790 |
| 2020-10-12 | 2020-10-08 | 266.800 | 774,377 | +1,500 | 0.02% | 206,603,784 |
| 2020-10-09 | 2020-10-07 | 267.800 | 772,877 | -69,000 | 0.02% | 206,976,461 |
| 2020-10-08 | 2020-10-06 | 258.000 | 841,877 | -17,900 | 0.02% | 217,204,266 |
| 2020-10-07 | 2020-10-05 | 245.800 | 859,777 | +19,600 | 0.02% | 211,333,187 |
| 2020-10-06 | 2020-09-30 | 241.800 | 840,177 | -16,300 | 0.02% | 203,154,799 |
| 2020-10-05 | 2020-09-29 | 234.600 | 856,477 | +4,200 | 0.02% | 200,929,504 |
| 2020-09-30 | 2020-09-28 | 237.000 | 852,277 | -3,700 | 0.02% | 201,989,649 |
| 2020-09-29 | 2020-09-25 | 232.000 | 855,977 | +11,600 | 0.02% | 198,586,664 |
| 2020-09-28 | 2020-09-24 | 238.600 | 844,377 | +27,600 | 0.02% | 201,468,352 |
| 2020-09-25 | 2020-09-23 | 250.000 | 816,777 | -14,000 | 0.02% | 204,194,250 |
| 2020-09-24 | 2020-09-22 | 242.600 | 830,777 | -16,100 | 0.02% | 201,546,500 |
| 2020-09-23 | 2020-09-21 | 241.600 | 846,877 | -43,500 | 0.02% | 204,605,483 |
| 2020-09-22 | 2020-09-18 | 241.600 | 890,377 | +41,600 | 0.02% | 215,115,083 |
| 2020-09-21 | 2020-09-17 | 240.800 | 848,777 | +30,700 | 0.02% | 204,385,502 |
| 2020-09-18 | 2020-09-16 | 248.200 | 818,077 | +13,900 | 0.02% | 203,046,711 |
| 2020-09-17 | 2020-09-15 | 243.600 | 804,177 | -2,400 | 0.02% | 195,897,517 |
| 2020-09-16 | 2020-09-14 | 244.600 | 806,577 | -24,900 | 0.02% | 197,288,734 |
| 2020-09-15 | 2020-09-11 | 242.800 | 831,477 | +24,100 | 0.02% | 201,882,616 |
| 2020-09-14 | 2020-09-10 | 233.000 | 807,377 | +8,900 | 0.02% | 188,118,841 |
| 2020-09-11 | 2020-09-09 | 232.000 | 798,477 | -50,700 | 0.02% | 185,246,664 |
| 2020-09-10 | 2020-09-08 | 238.000 | 849,177 | -80,500 | 0.02% | 202,104,126 |
| 2020-09-09 | 2020-09-07 | 248.200 | 929,677 | +56,700 | 0.02% | 230,745,831 |
| 2020-09-08 | 2020-09-04 | 261.800 | 872,977 | -48,400 | 0.02% | 228,545,379 |
| 2020-09-07 | 2020-09-03 | 262.600 | 921,377 | +55,800 | 0.02% | 241,953,600 |
| 2020-09-04 | 2020-09-02 | 272.800 | 865,577 | -20,400 | 0.02% | 236,129,406 |
| 2020-09-03 | 2020-09-01 | 264.600 | 885,977 | +3,200 | 0.02% | 234,429,514 |
| 2020-09-02 | 2020-08-31 | 255.600 | 882,777 | +39,900 | 0.02% | 225,637,801 |
| 2020-09-01 | 2020-08-28 | 265.200 | 842,877 | +13,400 | 0.02% | 223,530,980 |
| 2020-08-31 | 2020-08-27 | 271.000 | 829,477 | -25,100 | 0.02% | 224,788,267 |
| 2020-08-28 | 2020-08-26 | 258.800 | 854,577 | +8,500 | 0.02% | 221,164,528 |
| 2020-08-27 | 2020-08-25 | 257.600 | 846,077 | +65,600 | 0.02% | 217,949,435 |
| 2020-08-26 | 2020-08-24 | 265.800 | 780,477 | +23,500 | 0.02% | 207,450,787 |
| 2020-08-25 | 2020-08-21 | 245.200 | 756,977 | -13,400 | 0.01% | 185,610,760 |
| 2020-08-24 | 2020-08-20 | 234.600 | 770,377 | +29,000 | 0.01% | 180,730,444 |
| 2020-08-21 | 2020-08-19 | 231.000 | 741,377 | +17,800 | 0.01% | 171,258,087 |
| 2020-08-20 | 2020-08-18 | 235.000 | 723,577 | -44,100 | 0.01% | 170,040,595 |
| 2020-08-19 | 2020-08-17 | 218.200 | 767,677 | -27,183 | 0.01% | 167,507,121 |
| 2020-08-18 | 2020-08-14 | 219.800 | 794,860 | -17,400 | 0.02% | 174,710,228 |
| 2020-08-17 | 2020-08-13 | 211.400 | 812,260 | +6,000 | 0.02% | 171,711,764 |
| 2020-08-14 | 2020-08-12 | 213.800 | 806,260 | +27,700 | 0.02% | 172,378,388 |
| 2020-08-13 | 2020-08-11 | 218.400 | 778,560 | +12,100 | 0.02% | 170,037,504 |
| 2020-08-12 | 2020-08-10 | 223.000 | 766,460 | +4,300 | 0.01% | 170,920,580 |
| 2020-08-11 | 2020-08-07 | 222.400 | 762,160 | +32,200 | 0.01% | 169,504,384 |
| 2020-08-10 | 2020-08-06 | 221.200 | 729,960 | +19,100 | 0.01% | 161,467,152 |
| 2020-08-07 | 2020-08-05 | 218.400 | 710,860 | -1,100 | 0.01% | 155,251,824 |
| 2020-08-06 | 2020-08-04 | 218.000 | 711,960 | -82,400 | 0.01% | 155,207,280 |
| 2020-08-05 | 2020-08-03 | 200.600 | 794,360 | -47,200 | 0.02% | 159,348,616 |
| 2020-08-04 | 2020-07-31 | 191.900 | 841,560 | +10,100 | 0.02% | 161,495,364 |
| 2020-08-03 | 2020-07-30 | 195.000 | 831,460 | -22,400 | 0.02% | 162,134,700 |
| 2020-07-31 | 2020-07-29 | 193.000 | 853,860 | -19,100 | 0.02% | 164,794,980 |
| 2020-07-30 | 2020-07-28 | 191.000 | 872,960 | -12,200 | 0.02% | 166,735,360 |
| 2020-07-29 | 2020-07-27 | 185.000 | 885,160 | +12,900 | 0.02% | 163,754,600 |
| 2020-07-28 | 2020-07-24 | 190.700 | 872,260 | +7,000 | 0.02% | 166,339,982 |
| 2020-07-27 | 2020-07-23 | 199.000 | 865,260 | +600 | 0.02% | 172,186,740 |
| 2020-07-24 | 2020-07-22 | 192.200 | 864,660 | +34,400 | 0.02% | 166,187,652 |
| 2020-07-23 | 2020-07-21 | 205.000 | 830,260 | -2,300 | 0.02% | 170,203,300 |
| 2020-07-22 | 2020-07-20 | 188.400 | 832,560 | +36,200 | 0.02% | 156,854,304 |
| 2020-07-21 | 2020-07-17 | 191.100 | 796,360 | -8,800 | 0.02% | 152,184,396 |
| 2020-07-20 | 2020-07-16 | 185.100 | 805,160 | +58,100 | 0.02% | 149,035,116 |
| 2020-07-17 | 2020-07-15 | 200.600 | 747,060 | +9,900 | 0.01% | 149,860,236 |
| 2020-07-16 | 2020-07-14 | 197.100 | 737,160 | +59,400 | 0.01% | 145,294,236 |
| 2020-07-15 | 2020-07-13 | 206.000 | 677,760 | +77,300 | 0.01% | 139,618,560 |
| 2020-07-14 | 2020-07-10 | 208.200 | 600,460 | +21,600 | 0.01% | 125,015,772 |
| 2020-07-13 | 2020-07-09 | 209.800 | 578,860 | +20,000 | 0.01% | 121,444,828 |
| 2020-07-10 | 2020-07-08 | 199.800 | 558,860 | -26,600 | 0.01% | 111,660,228 |
| 2020-07-09 | 2020-07-07 | 185.000 | 585,460 | +31,500 | 0.01% | 108,310,100 |
| 2020-07-08 | 2020-07-06 | 191.000 | 553,960 | +17,500 | 0.01% | 105,806,360 |
| 2020-07-07 | 2020-07-03 | 191.700 | 536,460 | -39,000 | 0.01% | 102,839,382 |
| 2020-07-06 | 2020-07-02 | 179.400 | 575,460 | -35,300 | 0.01% | 103,237,524 |
| 2020-07-03 | 2020-06-30 | 171.900 | 610,760 | +13,900 | 0.01% | 104,989,644 |
| 2020-07-02 | 2020-06-29 | 171.700 | 596,860 | -25,100 | 0.01% | 102,480,862 |
| 2020-06-30 | 2020-06-26 | 174.700 | 621,960 | -29,000 | 0.01% | 108,656,412 |
| 2020-06-29 | 2020-06-24 | 178.400 | 650,960 | +43,600 | 0.01% | 116,131,264 |
| 2020-06-26 | 2020-06-23 | 176.800 | 607,360 | -27,500 | 0.01% | 107,381,248 |
| 2020-06-24 | 2020-06-22 | 170.500 | 634,860 | +44,500 | 0.01% | 108,243,630 |
| 2020-06-23 | 2020-06-19 | 174.000 | 590,360 | -22,900 | 0.01% | 102,722,640 |
| 2020-06-22 | 2020-06-18 | 172.500 | 613,260 | -4,300 | 0.01% | 105,787,350 |
| 2020-06-19 | 2020-06-17 | 172.400 | 617,560 | +21,271 | 0.01% | 106,467,344 |
| 2020-06-18 | 2020-06-16 | 172.000 | 596,289 | -75,371 | 0.01% | 102,561,708 |
| 2020-06-17 | 2020-06-15 | 159.500 | 671,660 | +90,700 | 0.01% | 107,129,770 |
| 2020-06-16 | 2020-06-12 | 165.600 | 580,960 | +5,900 | 0.01% | 96,206,976 |
| 2020-06-15 | 2020-06-11 | 165.000 | 575,060 | -102,400 | 0.01% | 94,884,900 |
| 2020-06-12 | 2020-06-10 | 159.600 | 677,460 | +45,800 | 0.01% | 108,122,616 |
| 2020-06-11 | 2020-06-09 | 151.500 | 631,660 | +17,000 | 0.01% | 95,696,490 |
| 2020-06-10 | 2020-06-08 | 154.800 | 614,660 | +20,600 | 0.01% | 95,149,368 |
| 2020-06-09 | 2020-06-05 | 159.000 | 594,060 | +58,000 | 0.01% | 94,455,540 |
| 2020-06-08 | 2020-06-04 | 164.200 | 536,060 | -32,300 | 0.01% | 88,021,052 |
| 2020-06-05 | 2020-06-03 | 155.300 | 568,360 | +900 | 0.01% | 88,266,308 |
| 2020-06-04 | 2020-06-02 | 147.100 | 567,460 | -15,200 | 0.01% | 83,473,366 |
| 2020-06-03 | 2020-06-01 | 150.000 | 582,660 | +15,000 | 0.01% | 87,399,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 567,660 | -4,600 | 0.01% | 83,275,722 |
| 2020-06-01 | 2020-05-28 | 137.000 | 572,260 | -66,300 | 0.01% | 78,399,620 |
| 2020-05-29 | 2020-05-27 | 135.300 | 638,560 | +16,700 | 0.01% | 86,397,168 |
| 2020-05-28 | 2020-05-26 | 138.900 | 621,860 | -4,300 | 0.01% | 86,376,354 |
| 2020-05-27 | 2020-05-25 | 125.800 | 626,160 | +4,200 | 0.01% | 78,770,928 |
| 2020-05-26 | 2020-05-22 | 118.500 | 621,960 | -2,800 | 0.01% | 73,702,260 |
| 2020-05-25 | 2020-05-21 | 127.600 | 624,760 | -24,100 | 0.01% | 79,719,376 |
| 2020-05-22 | 2020-05-20 | 128.500 | 648,860 | -16,500 | 0.01% | 83,378,510 |
| 2020-05-21 | 2020-05-19 | 125.800 | 665,360 | -2,500 | 0.01% | 83,702,288 |
| 2020-05-20 | 2020-05-18 | 121.900 | 667,860 | -40,200 | 0.01% | 81,412,134 |
| 2020-05-19 | 2020-05-15 | 119.400 | 708,060 | -22,000 | 0.01% | 84,542,364 |
| 2020-05-18 | 2020-05-14 | 121.500 | 730,060 | -36,100 | 0.01% | 88,702,290 |
| 2020-05-15 | 2020-05-13 | 118.100 | 766,160 | -82,100 | 0.02% | 90,483,496 |
| 2020-05-14 | 2020-05-12 | 112.000 | 848,260 | +100 | 0.02% | 95,005,120 |
| 2020-05-13 | 2020-05-11 | 109.700 | 848,160 | +7,300 | 0.02% | 93,043,152 |
| 2020-05-12 | 2020-05-08 | 111.600 | 840,860 | +32,800 | 0.02% | 93,839,976 |
| 2020-05-11 | 2020-05-07 | 107.700 | 808,060 | -4,100 | 0.02% | 87,028,062 |
| 2020-05-08 | 2020-05-06 | 108.000 | 812,160 | -39,000 | 0.02% | 87,713,280 |
| 2020-05-07 | 2020-05-05 | 104.300 | 851,160 | +9,400 | 0.02% | 88,775,988 |
| 2020-05-06 | 2020-05-04 | 100.700 | 841,760 | -12,100 | 0.02% | 84,765,232 |
| 2020-05-05 | 2020-04-29 | 103.800 | 853,860 | -8,900 | 0.02% | 88,630,668 |
| 2020-05-04 | 2020-04-28 | 101.000 | 862,760 | -4,500 | 0.02% | 87,138,760 |
| 2020-04-29 | 2020-04-27 | 100.100 | 867,260 | -14,100 | 0.02% | 86,812,726 |
| 2020-04-28 | 2020-04-24 | 99.200 | 881,360 | +23,600 | 0.02% | 87,430,912 |
| 2020-04-27 | 2020-04-23 | 100.000 | 857,760 | +11,800 | 0.02% | 85,776,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 845,960 | +14,400 | 0.02% | 85,695,748 |
| 2020-04-23 | 2020-04-21 | 98.550 | 831,560 | +12,300 | 0.02% | 81,950,238 |
| 2020-04-22 | 2020-04-20 | 100.900 | 819,260 | -54,400 | 0.02% | 82,663,334 |
| 2020-04-21 | 2020-04-17 | 100.000 | 873,660 | -37,800 | 0.02% | 87,366,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 911,460 | -3,400 | 0.02% | 90,097,821 |
| 2020-04-17 | 2020-04-15 | 97.850 | 914,860 | +24,900 | 0.02% | 89,519,051 |
| 2020-04-16 | 2020-04-14 | 97.750 | 889,960 | +10,400 | 0.02% | 86,993,590 |
| 2020-04-15 | 2020-04-09 | 97.250 | 879,560 | -46,300 | 0.02% | 85,537,210 |
| 2020-04-14 | 2020-04-08 | 96.800 | 925,860 | +1,500 | 0.02% | 89,623,248 |
| 2020-04-09 | 2020-04-07 | 97.550 | 924,360 | -16,600 | 0.02% | 90,171,318 |
| 2020-04-08 | 2020-04-06 | 94.450 | 940,960 | -28,100 | 0.02% | 88,873,672 |
| 2020-04-07 | 2020-04-03 | 92.850 | 969,060 | +6,100 | 0.02% | 89,977,221 |
| 2020-04-06 | 2020-04-02 | 93.950 | 962,960 | -1,200 | 0.02% | 90,470,092 |
| 2020-04-03 | 2020-04-01 | 92.850 | 964,160 | -29,700 | 0.02% | 89,522,256 |
| 2020-04-02 | 2020-03-31 | 93.650 | 993,860 | -36,400 | 0.02% | 93,074,989 |
| 2020-04-01 | 2020-03-30 | 88.000 | 1,030,260 | +39,500 | 0.02% | 90,662,880 |
| 2020-03-31 | 2020-03-27 | 89.300 | 990,760 | +10,600 | 0.02% | 88,474,868 |
| 2020-03-30 | 2020-03-26 | 90.150 | 980,160 | +5,600 | 0.02% | 88,361,424 |
| 2020-03-27 | 2020-03-25 | 90.750 | 974,560 | +5,600 | 0.02% | 88,441,320 |
| 2020-03-26 | 2020-03-24 | 85.500 | 968,960 | +20,300 | 0.02% | 82,846,080 |
| 2020-03-25 | 2020-03-23 | 80.800 | 948,660 | +100 | 0.02% | 76,651,728 |
| 2020-03-24 | 2020-03-20 | 84.000 | 948,560 | +22,600 | 0.02% | 79,679,040 |
| 2020-03-23 | 2020-03-19 | 72.400 | 925,960 | -37,000 | 0.02% | 67,039,504 |
| 2020-03-20 | 2020-03-18 | 75.550 | 962,960 | -8,000 | 0.02% | 72,751,628 |
| 2020-03-19 | 2020-03-17 | 82.150 | 970,960 | -36,400 | 0.02% | 79,764,364 |
| 2020-03-18 | 2020-03-16 | 82.200 | 1,007,360 | +33,500 | 0.02% | 82,804,992 |
| 2020-03-17 | 2020-03-13 | 89.000 | 973,860 | +800 | 0.02% | 86,673,540 |
| 2020-03-16 | 2020-03-12 | 90.800 | 973,060 | -34,600 | 0.02% | 88,353,848 |
| 2020-03-13 | 2020-03-11 | 95.650 | 1,007,660 | +27,800 | 0.02% | 96,382,679 |
| 2020-03-12 | 2020-03-10 | 98.750 | 979,860 | +87,100 | 0.02% | 96,761,175 |
| 2020-03-11 | 2020-03-09 | 96.000 | 892,760 | +82,900 | 0.02% | 85,704,960 |
| 2020-03-10 | 2020-03-06 | 100.700 | 809,860 | +27,300 | 0.02% | 81,552,902 |
| 2020-03-09 | 2020-03-05 | 103.500 | 782,560 | -79,100 | 0.02% | 80,994,960 |
| 2020-03-06 | 2020-03-04 | 99.200 | 861,660 | -9,000 | 0.02% | 85,476,672 |
| 2020-03-05 | 2020-03-03 | 98.850 | 870,660 | -14,600 | 0.02% | 86,064,741 |
| 2020-03-04 | 2020-03-02 | 99.300 | 885,260 | +18,200 | 0.02% | 87,906,318 |
| 2020-03-03 | 2020-02-28 | 98.900 | 867,060 | +107,300 | 0.02% | 85,752,234 |
| 2020-03-02 | 2020-02-27 | 103.300 | 759,760 | +1,400 | 0.01% | 78,483,208 |
| 2020-02-28 | 2020-02-26 | 102.000 | 758,360 | +2,500 | 0.01% | 77,352,720 |
| 2020-02-27 | 2020-02-25 | 103.300 | 755,860 | -52,300 | 0.01% | 78,080,338 |
| 2020-02-26 | 2020-02-24 | 100.500 | 808,160 | +42,700 | 0.02% | 81,220,080 |
| 2020-02-25 | 2020-02-21 | 103.200 | 765,460 | -35,100 | 0.02% | 78,995,472 |
| 2020-02-24 | 2020-02-20 | 103.300 | 800,560 | -13,900 | 0.02% | 82,697,848 |
| 2020-02-21 | 2020-02-19 | 100.400 | 814,460 | -3,400 | 0.02% | 81,771,784 |
| 2020-02-20 | 2020-02-18 | 100.600 | 817,860 | +5,100 | 0.02% | 82,276,716 |
| 2020-02-19 | 2020-02-17 | 101.500 | 812,760 | +3,300 | 0.02% | 82,495,140 |
| 2020-02-18 | 2020-02-14 | 100.900 | 809,460 | +31,400 | 0.02% | 81,674,514 |
| 2020-02-17 | 2020-02-13 | 102.500 | 778,060 | +29,600 | 0.02% | 79,751,150 |
| 2020-02-14 | 2020-02-12 | 103.000 | 748,460 | -26,400 | 0.01% | 77,091,380 |
| 2020-02-13 | 2020-02-11 | 99.200 | 774,860 | -89,300 | 0.02% | 76,866,112 |
| 2020-02-12 | 2020-02-10 | 95.800 | 864,160 | +210,800 | 0.02% | 82,786,528 |
| 2020-02-11 | 2020-02-07 | 101.900 | 653,360 | -22,500 | 0.01% | 66,577,384 |
| 2020-02-10 | 2020-02-06 | 101.700 | 675,860 | -13,600 | 0.01% | 68,734,962 |
| 2020-02-07 | 2020-02-05 | 99.500 | 689,460 | +38,600 | 0.01% | 68,601,270 |
| 2020-02-06 | 2020-02-04 | 101.000 | 650,860 | +59,900 | 0.01% | 65,736,860 |
| 2020-02-05 | 2020-02-03 | 99.500 | 590,960 | -72,600 | 0.01% | 58,800,520 |
| 2020-02-04 | 2020-01-31 | 99.300 | 663,560 | +63,000 | 0.01% | 65,891,508 |
| 2020-02-03 | 2020-01-30 | 96.850 | 600,560 | +15,500 | 0.01% | 58,164,236 |
| 2020-01-31 | 2020-01-29 | 101.200 | 585,060 | -100,300 | 0.01% | 59,208,072 |
| 2020-01-30 | 2020-01-24 | 102.300 | 685,360 | +37,700 | 0.01% | 70,112,328 |
| 2020-01-29 | 2020-01-22 | 108.300 | 647,660 | +2,600 | 0.01% | 70,141,578 |
| 2020-01-23 | 2020-01-21 | 105.800 | 645,060 | -130,600 | 0.01% | 68,247,348 |
| 2020-01-22 | 2020-01-20 | 110.600 | 775,660 | +5,200 | 0.02% | 85,787,996 |
| 2020-01-21 | 2020-01-17 | 111.900 | 770,460 | +30,500 | 0.02% | 86,214,474 |
| 2020-01-20 | 2020-01-16 | 112.300 | 739,960 | +5,400 | 0.01% | 83,097,508 |
| 2020-01-17 | 2020-01-15 | 114.100 | 734,560 | +14,600 | 0.01% | 83,813,296 |
| 2020-01-16 | 2020-01-14 | 112.300 | 719,960 | -5,300 | 0.01% | 80,851,508 |
| 2020-01-15 | 2020-01-13 | 113.100 | 725,260 | -13,300 | 0.01% | 82,026,906 |
| 2020-01-14 | 2020-01-10 | 109.600 | 738,560 | +27,900 | 0.01% | 80,946,176 |
| 2020-01-13 | 2020-01-09 | 108.400 | 710,660 | +12,000 | 0.01% | 77,035,544 |
| 2020-01-10 | 2020-01-08 | 106.400 | 698,660 | -63,300 | 0.01% | 74,337,424 |
| 2020-01-09 | 2020-01-07 | 110.400 | 761,960 | +54,300 | 0.02% | 84,120,384 |
| 2020-01-08 | 2020-01-06 | 109.500 | 707,660 | +144,400 | 0.01% | 77,488,770 |
| 2020-01-07 | 2020-01-03 | 104.200 | 563,260 | +6,200 | 0.01% | 58,691,692 |
| 2020-01-06 | 2020-01-02 | 103.500 | 557,060 | +45,400 | 0.01% | 57,655,710 |
| 2020-01-03 | 2019-12-31 | 101.900 | 511,660 | -55,900 | 0.01% | 52,138,154 |
| 2020-01-02 | 2019-12-27 | 102.700 | 567,560 | +18,300 | 0.01% | 58,288,412 |
| 2019-12-30 | 2019-12-24 | 102.300 | 549,260 | +300 | 0.01% | 56,189,298 |
| 2019-12-27 | 2019-12-20 | 102.000 | 548,960 | -81,700 | 0.01% | 55,993,920 |
| 2019-12-23 | 2019-12-19 | 103.500 | 630,660 | -31,900 | 0.01% | 65,273,310 |
| 2019-12-20 | 2019-12-18 | 103.100 | 662,560 | +11,200 | 0.01% | 68,309,936 |
| 2019-12-19 | 2019-12-17 | 104.500 | 651,360 | +97,500 | 0.01% | 68,067,120 |
| 2019-12-18 | 2019-12-16 | 102.300 | 553,860 | +57,200 | 0.01% | 56,659,878 |
| 2019-12-17 | 2019-12-13 | 101.100 | 496,660 | +1,000 | 0.01% | 50,212,326 |
| 2019-12-16 | 2019-12-12 | 100.200 | 495,660 | -17,600 | 0.01% | 49,665,132 |
| 2019-12-13 | 2019-12-11 | 101.700 | 513,260 | +24,000 | 0.01% | 52,198,542 |
| 2019-12-12 | 2019-12-10 | 101.000 | 489,260 | +5,500 | 0.01% | 49,415,260 |
| 2019-12-11 | 2019-12-09 | 103.300 | 483,760 | -31,900 | 0.01% | 49,972,408 |
| 2019-12-10 | 2019-12-06 | 103.600 | 515,660 | -114,200 | 0.01% | 53,422,376 |
| 2019-12-09 | 2019-12-05 | 102.200 | 629,860 | +8,900 | 0.01% | 64,371,692 |
| 2019-12-06 | 2019-12-04 | 100.500 | 620,960 | +63,200 | 0.01% | 62,406,480 |
| 2019-12-05 | 2019-12-03 | 103.600 | 557,760 | -900 | 0.01% | 57,783,936 |
| 2019-12-04 | 2019-12-02 | 104.700 | 558,660 | +500 | 0.01% | 58,491,702 |
| 2019-12-03 | 2019-11-29 | 103.200 | 558,160 | -300 | 0.01% | 57,602,112 |
| 2019-12-02 | 2019-11-28 | 106.500 | 558,460 | +7,600 | 0.01% | 59,475,990 |
| 2019-11-29 | 2019-11-27 | 104.200 | 550,860 | +11,200 | 0.01% | 57,399,612 |
| 2019-11-28 | 2019-11-26 | 100.800 | 539,660 | +17,900 | 0.01% | 54,397,728 |
| 2019-11-27 | 2019-11-25 | 98.300 | 521,760 | +9,300 | 0.01% | 51,289,008 |
| 2019-11-26 | 2019-11-22 | 98.050 | 512,460 | -41,200 | 0.01% | 50,246,703 |
| 2019-11-25 | 2019-11-21 | 91.900 | 553,660 | +50,600 | 0.01% | 50,881,354 |
| 2019-11-22 | 2019-11-20 | 97.300 | 503,060 | +1,400 | 0.01% | 48,947,738 |
| 2019-11-21 | 2019-11-19 | 96.000 | 501,660 | +18,500 | 0.01% | 48,159,360 |
| 2019-11-20 | 2019-11-18 | 97.650 | 483,160 | +6,000 | 0.01% | 47,180,574 |
| 2019-11-19 | 2019-11-15 | 96.850 | 477,160 | -24,700 | 0.01% | 46,212,946 |
| 2019-11-18 | 2019-11-14 | 93.750 | 501,860 | -26,700 | 0.01% | 47,049,375 |
| 2019-11-15 | 2019-11-13 | 95.050 | 528,560 | -207,500 | 0.01% | 50,239,628 |
| 2019-11-14 | 2019-11-12 | 95.500 | 736,060 | -11,600 | 0.01% | 70,293,730 |
| 2019-11-13 | 2019-11-11 | 91.350 | 747,660 | -16,300 | 0.01% | 68,298,741 |
| 2019-11-12 | 2019-11-08 | 94.600 | 763,960 | +31,200 | 0.02% | 72,270,616 |
| 2019-11-11 | 2019-11-07 | 98.500 | 732,760 | +3,300 | 0.01% | 72,176,860 |
| 2019-11-08 | 2019-11-06 | 96.600 | 729,460 | -2,700 | 0.01% | 70,465,836 |
| 2019-11-07 | 2019-11-05 | 97.150 | 732,160 | +6,300 | 0.01% | 71,129,344 |
| 2019-11-06 | 2019-11-04 | 98.400 | 725,860 | +16,600 | 0.01% | 71,424,624 |
| 2019-11-05 | 2019-11-01 | 93.800 | 709,260 | +72,000 | 0.01% | 66,528,588 |
| 2019-11-04 | 2019-10-31 | 93.650 | 637,260 | -16,400 | 0.01% | 59,679,399 |
| 2019-11-01 | 2019-10-30 | 94.000 | 653,660 | -8,000 | 0.01% | 61,444,040 |
| 2019-10-31 | 2019-10-29 | 92.000 | 661,660 | +54,000 | 0.01% | 60,872,720 |
| 2019-10-30 | 2019-10-28 | 93.700 | 607,660 | -11,200 | 0.01% | 56,937,742 |
| 2019-10-29 | 2019-10-25 | 90.550 | 618,860 | +44,600 | 0.01% | 56,037,773 |
| 2019-10-28 | 2019-10-24 | 88.600 | 574,260 | -5,800 | 0.01% | 50,879,436 |
| 2019-10-25 | 2019-10-23 | 89.000 | 580,060 | -14,100 | 0.01% | 51,625,340 |
| 2019-10-24 | 2019-10-22 | 90.550 | 594,160 | +40,600 | 0.01% | 53,801,188 |
| 2019-10-23 | 2019-10-21 | 96.750 | 553,560 | -7,700 | 0.01% | 53,556,930 |
| 2019-10-22 | 2019-10-18 | 92.750 | 561,260 | -5,700 | 0.01% | 52,056,865 |
| 2019-10-21 | 2019-10-17 | 90.900 | 566,960 | -5,500 | 0.01% | 51,536,664 |
| 2019-10-18 | 2019-10-16 | 90.450 | 572,460 | +3,100 | 0.01% | 51,779,007 |
| 2019-10-17 | 2019-10-15 | 90.750 | 569,360 | +23,000 | 0.01% | 51,669,420 |
| 2019-10-16 | 2019-10-14 | 88.000 | 546,360 | +45,100 | 0.01% | 48,079,680 |
| 2019-10-15 | 2019-10-11 | 88.450 | 501,260 | +40,200 | 0.01% | 44,336,447 |
| 2019-10-14 | 2019-10-10 | 91.150 | 461,060 | +15,900 | 0.01% | 42,025,619 |
| 2019-10-11 | 2019-10-09 | 89.450 | 445,160 | -4,000 | 0.01% | 39,819,562 |
| 2019-10-10 | 2019-10-08 | 89.000 | 449,160 | +194,000 | 0.01% | 39,975,240 |
| 2019-10-09 | 2019-10-04 | 84.700 | 255,160 | +39,700 | 0.01% | 21,612,052 |
| 2019-10-08 | 2019-10-03 | 82.400 | 215,460 | -9,900 | 0.00% | 17,753,904 |
| 2019-10-04 | 2019-10-02 | 81.500 | 225,360 | +16,500 | 0.00% | 18,366,840 |
| 2019-10-03 | 2019-09-30 | 80.100 | 208,860 | +1,300 | 0.00% | 16,729,686 |
| 2019-10-02 | 2019-09-27 | 81.000 | 207,560 | +14,300 | 0.00% | 16,812,360 |
| 2019-09-30 | 2019-09-26 | 79.650 | 193,260 | -1,900 | 0.00% | 15,393,159 |
| 2019-09-27 | 2019-09-25 | 79.500 | 195,160 | +60,300 | 0.00% | 15,515,220 |
| 2019-09-26 | 2019-09-24 | 78.250 | 134,860 | +23,100 | 0.00% | 10,552,795 |
| 2019-09-25 | 2019-09-23 | 76.050 | 111,760 | -2,000 | 0.00% | 8,499,348 |
| 2019-09-24 | 2019-09-20 | 77.500 | 113,760 | +20,000 | 0.00% | 8,816,400 |
| 2019-09-23 | 2019-09-19 | 75.300 | 93,760 | -100 | 0.00% | 7,060,128 |
| 2019-09-20 | 2019-09-18 | 75.400 | 93,860 | +1,000 | 0.00% | 7,077,044 |
| 2019-09-18 | 2019-09-16 | 72.300 | 92,860 | -9,600 | 0.00% | 6,713,778 |
| 2019-09-17 | 2019-09-13 | 73.600 | 102,460 | -500 | 0.00% | 7,541,056 |
| 2019-09-16 | 2019-09-12 | 72.200 | 102,960 | +2,200 | 0.00% | 7,433,712 |
| 2019-09-13 | 2019-09-11 | 71.600 | 100,760 | +100 | 0.00% | 7,214,416 |
| 2019-09-12 | 2019-09-10 | 70.300 | 100,660 | +1,460 | 0.00% | 7,076,398 |
| 2019-09-10 | 2019-09-06 | 73.750 | 99,200 | +11,000 | 0.00% | 7,316,000 |
| 2019-09-09 | 2019-09-05 | 73.550 | 88,200 | +600 | 0.00% | 6,487,110 |
| 2019-09-06 | 2019-09-04 | 74.050 | 87,600 | -300 | 0.00% | 6,486,780 |
| 2019-09-04 | 2019-09-02 | 74.050 | 87,900 | -5,000 | 0.00% | 6,508,995 |
| 2019-09-03 | 2019-08-30 | 74.350 | 92,900 | +400 | 0.00% | 6,907,115 |
| 2019-09-02 | 2019-08-29 | 74.650 | 92,500 | -3,000 | 0.00% | 6,905,125 |
| 2019-08-30 | 2019-08-28 | 74.800 | 95,500 | +400 | 0.00% | 7,143,400 |
| 2019-08-29 | 2019-08-27 | 75.000 | 95,100 | -800 | 0.00% | 7,132,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 95,900 | -15,200 | 0.00% | 7,307,580 |
| 2019-08-26 | 2019-08-22 | 70.100 | 111,100 | +11,700 | 0.00% | 7,788,110 |
| 2019-08-23 | 2019-08-21 | 68.750 | 99,400 | -500 | 0.00% | 6,833,750 |
| 2019-08-22 | 2019-08-20 | 68.950 | 99,900 | +900 | 0.00% | 6,888,105 |
| 2019-08-21 | 2019-08-19 | 69.250 | 99,000 | -3,500 | 0.00% | 6,855,750 |
| 2019-08-20 | 2019-08-16 | 66.150 | 102,500 | -10,700 | 0.00% | 6,780,375 |
| 2019-08-19 | 2019-08-15 | 65.000 | 113,200 | -500 | 0.00% | 7,358,000 |
| 2019-08-16 | 2019-08-14 | 63.700 | 113,700 | -9,400 | 0.00% | 7,242,690 |
| 2019-08-15 | 2019-08-13 | 62.350 | 123,100 | -20,800 | 0.00% | 7,675,285 |
| 2019-08-12 | 2019-08-08 | 62.500 | 143,900 | -9,900 | 0.00% | 8,993,750 |
| 2019-08-07 | 2019-08-05 | 62.150 | 153,800 | +17,800 | 0.00% | 9,558,670 |
| 2019-08-06 | 2019-08-02 | 63.900 | 136,000 | +10,300 | 0.00% | 8,690,400 |
| 2019-08-05 | 2019-08-01 | 66.450 | 125,700 | -10,000 | 0.00% | 8,352,765 |
| 2019-08-02 | 2019-07-31 | 63.950 | 135,700 | +10,300 | 0.00% | 8,678,015 |
| 2019-08-01 | 2019-07-30 | 64.750 | 125,400 | -7,600 | 0.00% | 8,119,650 |
| 2019-07-26 | 2019-07-24 | 65.750 | 133,000 | +600 | 0.00% | 8,744,750 |
| 2019-07-25 | 2019-07-23 | 65.050 | 132,400 | +9,600 | 0.00% | 8,612,620 |
| 2019-07-24 | 2019-07-22 | 65.600 | 122,800 | +10,000 | 0.00% | 8,055,680 |
| 2019-07-23 | 2019-07-19 | 67.250 | 112,800 | +500 | 0.00% | 7,585,800 |
| 2019-07-22 | 2019-07-18 | 65.550 | 112,300 | -6,200 | 0.00% | 7,361,265 |
| 2019-07-19 | 2019-07-17 | 65.750 | 118,500 | +300 | 0.00% | 7,791,375 |
| 2019-07-17 | 2019-07-15 | 65.050 | 118,200 | +1,300 | 0.00% | 7,688,910 |
| 2019-07-16 | 2019-07-12 | 65.000 | 116,900 | +900 | 0.00% | 7,598,500 |
| 2019-07-15 | 2019-07-11 | 66.000 | 116,000 | -100 | 0.00% | 7,656,000 |
| 2019-07-10 | 2019-07-08 | 68.650 | 116,100 | +500 | 0.00% | 7,970,265 |
| 2019-07-09 | 2019-07-05 | 69.100 | 115,600 | +100 | 0.00% | 7,987,960 |
| 2019-07-08 | 2019-07-04 | 70.000 | 115,500 | -1,500 | 0.00% | 8,085,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 117,000 | +200 | 0.00% | 8,049,600 |
| 2019-07-04 | 2019-07-02 | 69.250 | 116,800 | +1,300 | 0.00% | 8,088,400 |
| 2019-07-03 | 2019-06-28 | 68.500 | 115,500 | +200 | 0.00% | 7,911,750 |
| 2019-07-02 | 2019-06-27 | 68.500 | 115,300 | -55,200 | 0.00% | 7,898,050 |
| 2019-06-28 | 2019-06-26 | 64.350 | 170,500 | -200 | 0.00% | 10,971,675 |
| 2019-06-27 | 2019-06-25 | 63.600 | 170,700 | +1,000 | 0.00% | 10,856,520 |
| 2019-06-26 | 2019-06-24 | 63.750 | 169,700 | +5,900 | 0.00% | 10,818,375 |
| 2019-06-25 | 2019-06-21 | 64.300 | 163,800 | -12,300 | 0.00% | 10,532,340 |
| 2019-06-21 | 2019-06-19 | 62.450 | 176,100 | +2,000 | 0.00% | 10,997,445 |
| 2019-06-20 | 2019-06-18 | 61.300 | 174,100 | -1,000 | 0.00% | 10,672,330 |
| 2019-06-19 | 2019-06-17 | 61.050 | 175,100 | -2,000 | 0.00% | 10,689,855 |
| 2019-06-18 | 2019-06-14 | 61.000 | 177,100 | +2,000 | 0.00% | 10,803,100 |
| 2019-06-14 | 2019-06-12 | 61.300 | 175,100 | -100 | 0.00% | 10,733,630 |
| 2019-06-13 | 2019-06-11 | 61.300 | 175,200 | -10,000 | 0.00% | 10,739,760 |
| 2019-06-11 | 2019-06-06 | 59.650 | 185,200 | -1,000 | 0.00% | 11,047,180 |
| 2019-06-10 | 2019-06-05 | 59.650 | 186,200 | -10,100 | 0.00% | 11,106,830 |
| 2019-06-06 | 2019-06-04 | 58.000 | 196,300 | +10,100 | 0.00% | 11,385,400 |
| 2019-06-05 | 2019-06-03 | 60.350 | 186,200 | -3,400 | 0.00% | 11,237,170 |
| 2019-06-04 | 2019-05-31 | 60.550 | 189,600 | -1,000 | 0.00% | 11,480,280 |
| 2019-06-03 | 2019-05-30 | 60.050 | 190,600 | +100 | 0.00% | 11,445,530 |
| 2019-05-31 | 2019-05-29 | 60.900 | 190,500 | -7,000 | 0.00% | 11,601,450 |
| 2019-05-30 | 2019-05-28 | 61.100 | 197,500 | +15,000 | 0.00% | 12,067,250 |
| 2019-05-29 | 2019-05-27 | 60.800 | 182,500 | -1,300 | 0.00% | 11,096,000 |
| 2019-05-28 | 2019-05-24 | 61.000 | 183,800 | +1,000 | 0.00% | 11,211,800 |
| 2019-05-27 | 2019-05-23 | 58.150 | 182,800 | +1,600 | 0.00% | 10,629,820 |
| 2019-05-24 | 2019-05-22 | 61.700 | 181,200 | +10,000 | 0.00% | 11,180,040 |
| 2019-05-23 | 2019-05-21 | 60.450 | 171,200 | -500 | 0.00% | 10,349,040 |
| 2019-05-22 | 2019-05-20 | 61.450 | 171,700 | +1,000 | 0.00% | 10,550,965 |
| 2019-05-21 | 2019-05-17 | 61.850 | 170,700 | -62,300 | 0.00% | 10,557,795 |
| 2019-05-20 | 2019-05-16 | 60.000 | 233,000 | +1,000 | 0.00% | 13,980,000 |
| 2019-05-17 | 2019-05-15 | 60.200 | 232,000 | +38,500 | 0.00% | 13,966,400 |
| 2019-05-15 | 2019-05-10 | 58.950 | 193,500 | -3,000 | 0.00% | 11,406,825 |
| 2019-05-14 | 2019-05-09 | 57.300 | 196,500 | -104,900 | 0.00% | 11,259,450 |
| 2019-05-10 | 2019-05-08 | 57.600 | 301,400 | +98,500 | 0.01% | 17,360,640 |
| 2019-05-09 | 2019-05-07 | 56.800 | 202,900 | -2,500 | 0.00% | 11,524,720 |
| 2019-05-08 | 2019-05-06 | 55.250 | 205,400 | -800 | 0.00% | 11,348,350 |
| 2019-05-06 | 2019-05-02 | 55.150 | 206,200 | +1,300 | 0.00% | 11,371,930 |
| 2019-05-02 | 2019-04-29 | 56.800 | 204,900 | +600 | 0.00% | 11,638,320 |
| 2019-04-30 | 2019-04-26 | 56.800 | 204,300 | -1,000 | 0.00% | 11,604,240 |
| 2019-04-29 | 2019-04-25 | 56.250 | 205,300 | -7,000 | 0.00% | 11,548,125 |
| 2019-04-26 | 2019-04-24 | 57.800 | 212,300 | +12,900 | 0.00% | 12,270,940 |
| 2019-04-25 | 2019-04-23 | 56.200 | 199,400 | -100,000 | 0.00% | 11,206,280 |
| 2019-04-24 | 2019-04-18 | 55.200 | 299,400 | +99,300 | 0.01% | 16,526,880 |
| 2019-04-23 | 2019-04-17 | 55.200 | 200,100 | -200 | 0.00% | 11,045,520 |
| 2019-04-17 | 2019-04-15 | 55.150 | 200,300 | -200 | 0.00% | 11,046,545 |
| 2019-04-16 | 2019-04-12 | 53.750 | 200,500 | -2,400 | 0.00% | 10,776,875 |
| 2019-04-15 | 2019-04-11 | 53.050 | 202,900 | -2,500 | 0.00% | 10,763,845 |
| 2019-04-12 | 2019-04-10 | 53.750 | 205,400 | -2,700 | 0.00% | 11,040,250 |
| 2019-04-11 | 2019-04-09 | 53.150 | 208,100 | -1,400 | 0.00% | 11,060,515 |
| 2019-04-10 | 2019-04-08 | 51.800 | 209,500 | +1,000 | 0.00% | 10,852,100 |
| 2019-04-09 | 2019-04-04 | 51.250 | 208,500 | +1,600 | 0.00% | 10,685,625 |
| 2019-04-03 | 2019-04-01 | 52.700 | 206,900 | +7,900 | 0.00% | 10,903,630 |
| 2019-04-02 | 2019-03-29 | 52.900 | 199,000 | -1,900 | 0.00% | 10,527,100 |
| 2019-04-01 | 2019-03-28 | 52.000 | 200,900 | +700 | 0.00% | 10,446,800 |
| 2019-03-29 | 2019-03-27 | 52.500 | 200,200 | -23,000 | 0.00% | 10,510,500 |
| 2019-03-28 | 2019-03-26 | 50.300 | 223,200 | +700 | 0.00% | 11,226,960 |
| 2019-03-27 | 2019-03-25 | 50.000 | 222,500 | +4,000 | 0.00% | 11,125,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 218,500 | +6,000 | 0.00% | 10,859,450 |
| 2019-03-25 | 2019-03-21 | 48.900 | 212,500 | +4,400 | 0.00% | 10,391,250 |
| 2019-03-22 | 2019-03-20 | 50.000 | 208,100 | +24,400 | 0.00% | 10,405,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 183,700 | -800 | 0.00% | 9,543,215 |
| 2019-03-20 | 2019-03-18 | 55.350 | 184,500 | -24,700 | 0.00% | 10,212,075 |
| 2019-03-19 | 2019-03-15 | 53.950 | 209,200 | -33,100 | 0.00% | 11,286,340 |
| 2019-03-18 | 2019-03-14 | 48.300 | 242,300 | +39,600 | 0.00% | 11,703,090 |
| 2019-03-15 | 2019-03-13 | 49.800 | 202,700 | +21,200 | 0.00% | 10,094,460 |
| 2019-03-14 | 2019-03-12 | 52.350 | 181,500 | +28,200 | 0.00% | 9,501,525 |
| 2019-03-13 | 2019-03-11 | 58.900 | 153,300 | -22,600 | 0.00% | 9,029,370 |
| 2019-03-12 | 2019-03-08 | 56.850 | 175,900 | +20,900 | 0.00% | 9,999,915 |
| 2019-03-11 | 2019-03-07 | 59.600 | 155,000 | +3,300 | 0.00% | 9,238,000 |
| 2019-03-08 | 2019-03-06 | 61.200 | 151,700 | +3,300 | 0.00% | 9,284,040 |
| 2019-03-07 | 2019-03-05 | 60.850 | 148,400 | +5,800 | 0.00% | 9,030,140 |
| 2019-03-06 | 2019-03-04 | 60.800 | 142,600 | +100 | 0.00% | 8,670,080 |
| 2019-03-05 | 2019-03-01 | 60.000 | 142,500 | -1,000 | 0.00% | 8,550,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 143,500 | -1,800 | 0.00% | 8,739,150 |
| 2019-03-01 | 2019-02-27 | 58.900 | 145,300 | +1,000 | 0.00% | 8,558,170 |
| 2019-02-28 | 2019-02-26 | 58.500 | 144,300 | +4,700 | 0.00% | 8,441,550 |
| 2019-02-27 | 2019-02-25 | 61.000 | 139,600 | -3,500 | 0.00% | 8,515,600 |
| 2019-02-25 | 2019-02-21 | 58.550 | 143,100 | -20,000 | 0.00% | 8,378,505 |
| 2019-02-22 | 2019-02-20 | 56.750 | 163,100 | -2,000 | 0.00% | 9,255,925 |
| 2019-02-21 | 2019-02-19 | 56.000 | 165,100 | +24,000 | 0.00% | 9,245,600 |
| 2019-02-20 | 2019-02-18 | 58.300 | 141,100 | -1,000 | 0.00% | 8,226,130 |
| 2019-02-19 | 2019-02-15 | 58.400 | 142,100 | -10,000 | 0.00% | 8,298,640 |
| 2019-02-18 | 2019-02-14 | 61.000 | 152,100 | +10,900 | 0.00% | 9,278,100 |
| 2019-02-15 | 2019-02-13 | 58.650 | 141,200 | +2,800 | 0.00% | 8,281,380 |
| 2019-02-14 | 2019-02-12 | 59.850 | 138,400 | +2,400 | 0.00% | 8,283,240 |
| 2019-02-13 | 2019-02-11 | 62.400 | 136,000 | -52,100 | 0.00% | 8,486,400 |
| 2019-02-12 | 2019-02-08 | 57.900 | 188,100 | -2,600 | 0.00% | 10,890,990 |
| 2019-02-11 | 2019-02-04 | 54.650 | 190,700 | -3,500 | 0.00% | 10,421,755 |
| 2019-02-08 | 2019-01-31 | 53.300 | 194,200 | -4,700 | 0.00% | 10,350,860 |
| 2019-02-01 | 2019-01-30 | 49.000 | 198,900 | -1,200 | 0.00% | 9,746,100 |
| 2019-01-31 | 2019-01-29 | 47.500 | 200,100 | -2,000 | 0.00% | 9,504,750 |
| 2019-01-29 | 2019-01-25 | 47.850 | 202,100 | -4,600 | 0.00% | 9,670,485 |
| 2019-01-24 | 2019-01-22 | 43.900 | 206,700 | -2,000 | 0.00% | 9,074,130 |
| 2019-01-23 | 2019-01-21 | 45.650 | 208,700 | +3,800 | 0.00% | 9,527,155 |
| 2019-01-22 | 2019-01-18 | 45.550 | 204,900 | +2,100 | 0.00% | 9,333,195 |
| 2019-01-21 | 2019-01-17 | 44.200 | 202,800 | +200 | 0.00% | 8,963,760 |
| 2019-01-18 | 2019-01-16 | 44.600 | 202,600 | -1,100 | 0.00% | 9,035,960 |
| 2019-01-16 | 2019-01-14 | 43.900 | 203,700 | +3,500 | 0.00% | 8,942,430 |
| 2019-01-09 | 2019-01-07 | 45.450 | 200,200 | -600 | 0.00% | 9,099,090 |
| 2019-01-08 | 2019-01-04 | 44.000 | 200,800 | -17,600 | 0.00% | 8,835,200 |
| 2019-01-07 | 2019-01-03 | 41.250 | 218,400 | +600 | 0.00% | 9,009,000 |
| 2019-01-04 | 2019-01-02 | 41.200 | 217,800 | +16,100 | 0.00% | 8,973,360 |
| 2019-01-03 | 2018-12-31 | 43.900 | 201,700 | -7,500 | 0.00% | 8,854,630 |
| 2019-01-02 | 2018-12-27 | 45.800 | 209,200 | -1,000 | 0.00% | 9,581,360 |
| 2018-12-28 | 2018-12-24 | 44.250 | 210,200 | +23,400 | 0.00% | 9,301,350 |
| 2018-12-27 | 2018-12-20 | 44.850 | 186,800 | +1,200 | 0.00% | 8,377,980 |
| 2018-12-21 | 2018-12-19 | 45.800 | 185,600 | +9,700 | 0.00% | 8,500,480 |
| 2018-12-20 | 2018-12-18 | 47.900 | 175,900 | +38,200 | 0.00% | 8,425,610 |
| 2018-12-19 | 2018-12-17 | 51.850 | 137,700 | +3,800 | 0.00% | 7,139,745 |
| 2018-12-17 | 2018-12-13 | 52.350 | 133,900 | +1,000 | 0.00% | 7,009,665 |
| 2018-12-14 | 2018-12-12 | 52.300 | 132,900 | +3,500 | 0.00% | 6,950,670 |
| 2018-12-10 | 2018-12-06 | 54.000 | 129,400 | -4,800 | 0.00% | 6,987,600 |
| 2018-12-07 | 2018-12-05 | 54.650 | 134,200 | +1,000 | 0.00% | 7,334,030 |
| 2018-12-06 | 2018-12-04 | 53.850 | 133,200 | +1,200 | 0.00% | 7,172,820 |
| 2018-12-05 | 2018-12-03 | 55.500 | 132,000 | -41,200 | 0.00% | 7,326,000 |
| 2018-12-04 | 2018-11-30 | 52.450 | 173,200 | -3,500 | 0.00% | 9,084,340 |
| 2018-12-03 | 2018-11-29 | 50.500 | 176,700 | +67,100 | 0.00% | 8,923,350 |
| 2018-11-30 | 2018-11-28 | 53.000 | 109,600 | -700 | 0.00% | 5,808,800 |
| 2018-11-29 | 2018-11-27 | 50.950 | 110,300 | +21,400 | 0.00% | 5,619,785 |
| 2018-11-28 | 2018-11-26 | 52.650 | 88,900 | +12,000 | 0.00% | 4,680,585 |
| 2018-11-27 | 2018-11-23 | 53.850 | 76,900 | +27,000 | 0.00% | 4,141,065 |
| 2018-11-26 | 2018-11-22 | 61.050 | 49,900 | -700 | 0.00% | 3,046,395 |
| 2018-11-23 | 2018-11-21 | 59.700 | 50,600 | +300 | 0.00% | 3,020,820 |
| 2018-11-22 | 2018-11-20 | 57.000 | 50,300 | +1,100 | 0.00% | 2,867,100 |
| 2018-11-21 | 2018-11-19 | 58.350 | 49,200 | -1,000 | 0.00% | 2,870,820 |
| 2018-11-16 | 2018-11-14 | 56.900 | 50,200 | -20,000 | 0.00% | 2,856,380 |
| 2018-11-15 | 2018-11-13 | 54.550 | 70,200 | -2,500 | 0.00% | 3,829,410 |
| 2018-11-14 | 2018-11-12 | 53.950 | 72,700 | +20,300 | 0.00% | 3,922,165 |
| 2018-11-13 | 2018-11-09 | 56.300 | 52,400 | -8,800 | 0.00% | 2,950,120 |
| 2018-11-12 | 2018-11-08 | 59.800 | 61,200 | +2,500 | 0.00% | 3,659,760 |
| 2018-11-07 | 2018-11-05 | 62.150 | 58,700 | +4,500 | 0.00% | 3,648,205 |
| 2018-11-06 | 2018-11-02 | 61.350 | 54,200 | -21,700 | 0.00% | 3,325,170 |
| 2018-11-05 | 2018-11-01 | 56.350 | 75,900 | -42,500 | 0.00% | 4,276,965 |
| 2018-11-01 | 2018-10-30 | 50.150 | 118,400 | +20,500 | 0.00% | 5,937,760 |
| 2018-10-29 | 2018-10-25 | 55.000 | 97,900 | +2,300 | 0.00% | 5,384,500 |
| 2018-10-26 | 2018-10-24 | 52.750 | 95,600 | +28,500 | 0.00% | 5,042,900 |
| 2018-10-25 | 2018-10-23 | 55.050 | 67,100 | +20,000 | 0.00% | 3,693,855 |
| 2018-10-24 | 2018-10-22 | 58.500 | 47,100 | -20,000 | 0.00% | 2,755,350 |
| 2018-10-23 | 2018-10-19 | 55.000 | 67,100 | -1,000 | 0.00% | 3,690,500 |
| 2018-10-22 | 2018-10-18 | 55.000 | 68,100 | -800 | 0.00% | 3,745,500 |
| 2018-10-19 | 2018-10-16 | 56.000 | 68,900 | -18,000 | 0.00% | 3,858,400 |
| 2018-10-18 | 2018-10-15 | 55.450 | 86,900 | +20,000 | 0.00% | 4,818,605 |
| 2018-10-16 | 2018-10-12 | 59.300 | 66,900 | +8,200 | 0.00% | 3,967,170 |
| 2018-10-15 | 2018-10-11 | 62.000 | 58,700 | +21,100 | 0.00% | 3,639,400 |
| 2018-10-12 | 2018-10-10 | 69.000 | 37,600 | -700 | 0.00% | 2,594,400 |
| 2018-10-11 | 2018-10-09 | 68.950 | 38,300 | -5,500 | 0.00% | 2,640,785 |
| 2018-10-10 | 2018-10-08 | 68.450 | 43,800 | -20,400 | 0.00% | 2,998,110 |
| 2018-10-08 | 2018-10-04 | 65.050 | 64,200 | -100 | 0.00% | 4,176,210 |
| 2018-10-05 | 2018-10-03 | 65.050 | 64,300 | +20,000 | 0.00% | 4,182,715 |
| 2018-10-04 | 2018-10-02 | 66.700 | 44,300 | -1,600 | 0.00% | 2,954,810 |
| 2018-10-03 | 2018-09-28 | 68.750 | 45,900 | -700 | 0.00% | 3,155,625 |
| 2018-10-02 | 2018-09-27 | 67.000 | 46,600 | +1,200 | 0.00% | 3,122,200 |
| 2018-09-28 | 2018-09-26 | 68.800 | 45,400 | +1,100 | 0.00% | 3,123,520 |
| 2018-09-27 | 2018-09-24 | 69.000 | 44,300 | -5,200 | 0.00% | 3,056,700 |
| 2018-09-26 | 2018-09-21 | 72.100 | 49,500 | -12,000 | 0.00% | 3,568,950 |
| 2018-09-24 | 2018-09-20 | 72.650 | 61,500 | 0.00% | 4,467,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy