History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 74,470 | +0 | 0.00% | 7,573,599 |
| 2025-10-13 | 2025-10-09 | 103.600 | 74,470 | +0 | 0.00% | 7,715,092 |
| 2025-10-10 | 2025-10-08 | 103.700 | 74,470 | -4,800 | 0.00% | 7,722,539 |
| 2025-10-09 | 2025-10-06 | 105.600 | 79,270 | +5,000 | 0.00% | 8,370,912 |
| 2025-10-08 | 2025-10-03 | 106.100 | 74,270 | -500 | 0.00% | 7,880,047 |
| 2025-10-06 | 2025-10-02 | 105.800 | 74,770 | -700 | 0.00% | 7,910,666 |
| 2025-10-03 | 2025-09-30 | 104.500 | 75,470 | +120 | 0.00% | 7,886,615 |
| 2025-10-02 | 2025-09-29 | 102.800 | 75,350 | -500 | 0.00% | 7,745,980 |
| 2025-09-30 | 2025-09-26 | 100.600 | 75,850 | +200 | 0.00% | 7,630,510 |
| 2025-09-29 | 2025-09-25 | 102.300 | 75,650 | -10,270 | 0.00% | 7,738,995 |
| 2025-09-26 | 2025-09-24 | 102.200 | 85,920 | -5,000 | 0.00% | 8,781,024 |
| 2025-09-25 | 2025-09-23 | 101.000 | 90,920 | -100 | 0.00% | 9,182,920 |
| 2025-09-24 | 2025-09-22 | 103.900 | 91,020 | +1,800 | 0.00% | 9,456,978 |
| 2025-09-23 | 2025-09-19 | 106.300 | 89,220 | +400 | 0.00% | 9,484,086 |
| 2025-09-22 | 2025-09-18 | 105.500 | 88,820 | -400 | 0.00% | 9,370,510 |
| 2025-09-19 | 2025-09-17 | 105.200 | 89,220 | -2,700 | 0.00% | 9,385,944 |
| 2025-09-18 | 2025-09-16 | 100.300 | 91,920 | +8,600 | 0.00% | 9,219,576 |
| 2025-09-17 | 2025-09-15 | 97.350 | 83,320 | +800 | 0.00% | 8,111,202 |
| 2025-09-16 | 2025-09-12 | 96.550 | 82,520 | -600 | 0.00% | 7,967,306 |
| 2025-09-15 | 2025-09-11 | 96.550 | 83,120 | +9,000 | 0.00% | 8,025,236 |
| 2025-09-12 | 2025-09-10 | 101.700 | 74,120 | -600 | 0.00% | 7,538,004 |
| 2025-09-11 | 2025-09-09 | 99.650 | 74,720 | +4,300 | 0.00% | 7,445,848 |
| 2025-09-10 | 2025-09-08 | 102.000 | 70,420 | -200 | 0.00% | 7,182,840 |
| 2025-09-09 | 2025-09-05 | 103.000 | 70,620 | +1,500 | 0.00% | 7,273,860 |
| 2025-09-04 | 2025-09-02 | 101.100 | 69,120 | +300 | 0.00% | 6,988,032 |
| 2025-09-03 | 2025-09-01 | 103.000 | 68,820 | +700 | 0.00% | 7,088,460 |
| 2025-09-02 | 2025-08-29 | 102.700 | 68,120 | +500 | 0.00% | 6,995,924 |
| 2025-09-01 | 2025-08-28 | 101.700 | 67,620 | +6,100 | 0.00% | 6,876,954 |
| 2025-08-29 | 2025-08-27 | 116.300 | 61,520 | +600 | 0.00% | 7,154,776 |
| 2025-08-28 | 2025-08-26 | 120.000 | 60,920 | +300 | 0.00% | 7,310,400 |
| 2025-08-26 | 2025-08-22 | 118.400 | 60,620 | +1,000 | 0.00% | 7,177,408 |
| 2025-08-25 | 2025-08-21 | 117.100 | 59,620 | +2,900 | 0.00% | 6,981,502 |
| 2025-08-22 | 2025-08-20 | 120.800 | 56,720 | +300 | 0.00% | 6,851,776 |
| 2025-08-21 | 2025-08-19 | 120.800 | 56,420 | +400 | 0.00% | 6,815,536 |
| 2025-08-20 | 2025-08-18 | 121.500 | 56,020 | +100 | 0.00% | 6,806,430 |
| 2025-08-19 | 2025-08-15 | 121.700 | 55,920 | +800 | 0.00% | 6,805,464 |
| 2025-08-18 | 2025-08-14 | 124.400 | 55,120 | +100 | 0.00% | 6,856,928 |
| 2025-08-15 | 2025-08-13 | 124.300 | 55,020 | -2,000 | 0.00% | 6,838,986 |
| 2025-08-13 | 2025-08-11 | 119.200 | 57,020 | +1,700 | 0.00% | 6,796,784 |
| 2025-08-12 | 2025-08-08 | 120.800 | 55,320 | +100 | 0.00% | 6,682,656 |
| 2025-08-11 | 2025-08-07 | 122.000 | 55,220 | -200 | 0.00% | 6,736,840 |
| 2025-08-08 | 2025-08-06 | 121.100 | 55,420 | +300 | 0.00% | 6,711,362 |
| 2025-08-05 | 2025-08-01 | 122.200 | 55,120 | +500 | 0.00% | 6,735,664 |
| 2025-08-04 | 2025-07-31 | 121.600 | 54,620 | +1,800 | 0.00% | 6,641,792 |
| 2025-08-01 | 2025-07-30 | 127.400 | 52,820 | +300 | 0.00% | 6,729,268 |
| 2025-07-31 | 2025-07-29 | 128.600 | 52,520 | +200 | 0.00% | 6,754,072 |
| 2025-07-29 | 2025-07-25 | 130.100 | 52,320 | +300 | 0.00% | 6,806,832 |
| 2025-07-28 | 2025-07-24 | 134.400 | 52,020 | -600 | 0.00% | 6,991,488 |
| 2025-07-24 | 2025-07-22 | 129.000 | 52,620 | +200 | 0.00% | 6,787,980 |
| 2025-07-23 | 2025-07-21 | 130.800 | 52,420 | -1,000 | 0.00% | 6,856,536 |
| 2025-07-22 | 2025-07-18 | 127.300 | 53,420 | -500 | 0.00% | 6,800,366 |
| 2025-07-18 | 2025-07-16 | 124.100 | 53,920 | +900 | 0.00% | 6,691,472 |
| 2025-07-17 | 2025-07-15 | 126.200 | 53,020 | -500 | 0.00% | 6,691,124 |
| 2025-07-16 | 2025-07-14 | 120.900 | 53,520 | -40 | 0.00% | 6,470,568 |
| 2025-07-14 | 2025-07-10 | 118.600 | 53,560 | +1,000 | 0.00% | 6,352,216 |
| 2025-07-11 | 2025-07-09 | 119.200 | 52,560 | -500 | 0.00% | 6,265,152 |
| 2025-07-10 | 2025-07-08 | 122.200 | 53,060 | -1,000 | 0.00% | 6,483,932 |
| 2025-07-09 | 2025-07-07 | 119.000 | 54,060 | +200 | 0.00% | 6,433,140 |
| 2025-07-08 | 2025-07-04 | 120.800 | 53,860 | +3,200 | 0.00% | 6,506,288 |
| 2025-07-07 | 2025-07-03 | 122.800 | 50,660 | +700 | 0.00% | 6,221,048 |
| 2025-07-04 | 2025-07-02 | 126.000 | 49,960 | +200 | 0.00% | 6,294,960 |
| 2025-07-03 | 2025-06-30 | 125.300 | 49,760 | +100 | 0.00% | 6,234,928 |
| 2025-07-02 | 2025-06-27 | 129.400 | 49,660 | +300 | 0.00% | 6,426,004 |
| 2025-06-30 | 2025-06-26 | 130.000 | 49,360 | +2,000 | 0.00% | 6,416,800 |
| 2025-06-23 | 2025-06-19 | 128.300 | 47,360 | +1,500 | 0.00% | 6,076,288 |
| 2025-06-20 | 2025-06-18 | 133.300 | 45,860 | +4,500 | 0.00% | 6,113,138 |
| 2025-06-19 | 2025-06-17 | 138.100 | 41,360 | +500 | 0.00% | 5,711,816 |
| 2025-06-11 | 2025-06-09 | 148.400 | 40,860 | -2,500 | 0.00% | 6,063,624 |
| 2025-06-10 | 2025-06-06 | 141.700 | 43,360 | +2,000 | 0.00% | 6,144,112 |
| 2025-06-09 | 2025-06-05 | 144.400 | 41,360 | -10,300 | 0.00% | 5,972,384 |
| 2025-06-06 | 2025-06-04 | 140.700 | 51,660 | -200 | 0.00% | 7,268,562 |
| 2025-06-02 | 2025-05-29 | 140.100 | 51,860 | -500 | 0.00% | 7,265,586 |
| 2025-05-28 | 2025-05-26 | 129.400 | 52,360 | +800 | 0.00% | 6,775,384 |
| 2025-05-27 | 2025-05-23 | 136.900 | 51,560 | +300 | 0.00% | 7,058,564 |
| 2025-05-26 | 2025-05-22 | 136.000 | 51,260 | +4,000 | 0.00% | 6,971,360 |
| 2025-05-22 | 2025-05-20 | 136.400 | 47,260 | +500 | 0.00% | 6,446,264 |
| 2025-05-21 | 2025-05-19 | 134.400 | 46,760 | -300 | 0.00% | 6,284,544 |
| 2025-05-20 | 2025-05-16 | 131.400 | 47,060 | +1,000 | 0.00% | 6,183,684 |
| 2025-05-16 | 2025-05-14 | 139.400 | 46,060 | +4,000 | 0.00% | 6,420,764 |
| 2025-05-15 | 2025-05-13 | 137.400 | 42,060 | +400 | 0.00% | 5,779,044 |
| 2025-05-14 | 2025-05-12 | 144.500 | 41,660 | -900 | 0.00% | 6,019,870 |
| 2025-05-13 | 2025-05-09 | 141.000 | 42,560 | +1,300 | 0.00% | 6,000,960 |
| 2025-05-12 | 2025-05-08 | 141.400 | 41,260 | -500 | 0.00% | 5,834,164 |
| 2025-05-09 | 2025-05-07 | 139.000 | 41,760 | +700 | 0.00% | 5,804,640 |
| 2025-05-08 | 2025-05-06 | 138.500 | 41,060 | +300 | 0.00% | 5,686,810 |
| 2025-05-06 | 2025-04-30 | 130.300 | 40,760 | +100 | 0.00% | 5,311,028 |
| 2025-05-02 | 2025-04-29 | 132.100 | 40,660 | +300 | 0.00% | 5,371,186 |
| 2025-04-30 | 2025-04-28 | 128.400 | 40,360 | -400 | 0.00% | 5,182,224 |
| 2025-04-29 | 2025-04-25 | 127.600 | 40,760 | +1,000 | 0.00% | 5,200,976 |
| 2025-04-28 | 2025-04-24 | 127.000 | 39,760 | +400 | 0.00% | 5,049,520 |
| 2025-04-25 | 2025-04-23 | 133.900 | 39,360 | +500 | 0.00% | 5,270,304 |
| 2025-04-24 | 2025-04-22 | 130.200 | 38,860 | +1,000 | 0.00% | 5,059,572 |
| 2025-04-22 | 2025-04-16 | 134.900 | 37,860 | +1,100 | 0.00% | 5,107,314 |
| 2025-04-17 | 2025-04-15 | 146.800 | 36,760 | -100 | 0.00% | 5,396,368 |
| 2025-04-16 | 2025-04-14 | 145.900 | 36,860 | -200 | 0.00% | 5,377,874 |
| 2025-04-14 | 2025-04-10 | 145.400 | 37,060 | +100 | 0.00% | 5,388,524 |
| 2025-04-11 | 2025-04-09 | 146.400 | 36,960 | -300 | 0.00% | 5,410,944 |
| 2025-04-09 | 2025-04-07 | 134.300 | 37,260 | +1,100 | 0.00% | 5,004,018 |
| 2025-04-08 | 2025-04-03 | 157.900 | 36,160 | +200 | 0.00% | 5,709,664 |
| 2025-04-03 | 2025-04-01 | 157.900 | 35,960 | +180 | 0.00% | 5,678,084 |
| 2025-04-01 | 2025-03-28 | 160.100 | 35,780 | +500 | 0.00% | 5,728,378 |
| 2025-03-27 | 2025-03-25 | 158.500 | 35,280 | +900 | 0.00% | 5,591,880 |
| 2025-03-24 | 2025-03-20 | 168.100 | 34,380 | +300 | 0.00% | 5,779,278 |
| 2025-03-21 | 2025-03-19 | 175.900 | 34,080 | -200 | 0.00% | 5,994,672 |
| 2025-03-20 | 2025-03-18 | 177.300 | 34,280 | -400 | 0.00% | 6,077,844 |
| 2025-03-19 | 2025-03-17 | 175.100 | 34,680 | +300 | 0.00% | 6,072,468 |
| 2025-03-18 | 2025-03-14 | 173.400 | 34,380 | -1,100 | 0.00% | 5,961,492 |
| 2025-03-17 | 2025-03-13 | 164.500 | 35,480 | +800 | 0.00% | 5,836,460 |
| 2025-03-14 | 2025-03-12 | 168.300 | 34,680 | +400 | 0.00% | 5,836,644 |
| 2025-03-13 | 2025-03-11 | 171.600 | 34,280 | +500 | 0.00% | 5,882,448 |
| 2025-03-12 | 2025-03-10 | 174.900 | 33,780 | +400 | 0.00% | 5,908,122 |
| 2025-03-10 | 2025-03-06 | 180.300 | 33,380 | -3,520 | 0.00% | 6,018,414 |
| 2025-03-07 | 2025-03-05 | 171.500 | 36,900 | -400 | 0.00% | 6,328,350 |
| 2025-03-06 | 2025-03-04 | 161.200 | 37,300 | -200 | 0.00% | 6,012,760 |
| 2025-03-05 | 2025-03-03 | 162.600 | 37,500 | +200 | 0.00% | 6,097,500 |
| 2025-03-04 | 2025-02-28 | 162.000 | 37,300 | +200 | 0.00% | 6,042,600 |
| 2025-03-03 | 2025-02-27 | 172.800 | 37,100 | +100 | 0.00% | 6,410,880 |
| 2025-02-28 | 2025-02-26 | 174.200 | 37,000 | -300 | 0.00% | 6,445,400 |
| 2025-02-26 | 2025-02-24 | 166.500 | 37,300 | +10 | 0.00% | 6,210,450 |
| 2025-02-25 | 2025-02-21 | 162.900 | 37,290 | -400 | 0.00% | 6,074,541 |
| 2025-02-24 | 2025-02-20 | 156.900 | 37,690 | +1,400 | 0.00% | 5,913,561 |
| 2025-02-21 | 2025-02-19 | 167.700 | 36,290 | +200 | 0.00% | 6,085,833 |
| 2025-02-19 | 2025-02-17 | 168.900 | 36,090 | -200 | 0.00% | 6,095,601 |
| 2025-02-18 | 2025-02-14 | 169.900 | 36,290 | -3,350 | 0.00% | 6,165,671 |
| 2025-02-17 | 2025-02-13 | 159.700 | 39,640 | -1,100 | 0.00% | 6,330,508 |
| 2025-02-14 | 2025-02-12 | 155.200 | 40,740 | -700 | 0.00% | 6,322,848 |
| 2025-02-13 | 2025-02-11 | 161.800 | 41,440 | +1,300 | 0.00% | 6,704,992 |
| 2025-02-12 | 2025-02-10 | 162.700 | 40,140 | +400 | 0.00% | 6,530,778 |
| 2025-02-10 | 2025-02-06 | 150.100 | 39,740 | +500 | 0.00% | 5,964,974 |
| 2025-02-07 | 2025-02-05 | 150.900 | 39,240 | +10,500 | 0.00% | 5,921,316 |
| 2025-02-06 | 2025-02-04 | 150.800 | 28,740 | +300 | 0.00% | 4,333,992 |
| 2025-02-04 | 2025-01-28 | 148.200 | 28,440 | +100 | 0.00% | 4,214,808 |
| 2025-01-20 | 2025-01-16 | 147.600 | 28,340 | -400 | 0.00% | 4,182,984 |
| 2025-01-15 | 2025-01-13 | 137.400 | 28,740 | +1,400 | 0.00% | 3,948,876 |
| 2025-01-13 | 2025-01-09 | 144.400 | 27,340 | -200 | 0.00% | 3,947,896 |
| 2025-01-09 | 2025-01-07 | 148.700 | 27,540 | -300 | 0.00% | 4,095,198 |
| 2025-01-07 | 2025-01-03 | 153.700 | 27,840 | -300 | 0.00% | 4,279,008 |
| 2025-01-06 | 2025-01-02 | 150.600 | 28,140 | +400 | 0.00% | 4,237,884 |
| 2025-01-03 | 2024-12-31 | 151.700 | 27,740 | +200 | 0.00% | 4,208,158 |
| 2025-01-02 | 2024-12-27 | 154.700 | 27,540 | +500 | 0.00% | 4,260,438 |
| 2024-12-30 | 2024-12-24 | 155.100 | 27,040 | -200 | 0.00% | 4,193,904 |
| 2024-12-20 | 2024-12-18 | 160.100 | 27,240 | +300 | 0.00% | 4,361,124 |
| 2024-12-19 | 2024-12-17 | 158.600 | 26,940 | +300 | 0.00% | 4,272,684 |
| 2024-12-18 | 2024-12-16 | 159.600 | 26,640 | +800 | 0.00% | 4,251,744 |
| 2024-12-17 | 2024-12-13 | 162.600 | 25,840 | +2,000 | 0.00% | 4,201,584 |
| 2024-12-13 | 2024-12-11 | 167.000 | 23,840 | +1,000 | 0.00% | 3,981,280 |
| 2024-12-12 | 2024-12-10 | 171.800 | 22,840 | -2,900 | 0.00% | 3,923,912 |
| 2024-12-11 | 2024-12-09 | 171.700 | 25,740 | -700 | 0.00% | 4,419,558 |
| 2024-12-10 | 2024-12-06 | 162.400 | 26,440 | +400 | 0.00% | 4,293,856 |
| 2024-12-05 | 2024-12-03 | 165.500 | 26,040 | +1,000 | 0.00% | 4,309,620 |
| 2024-12-03 | 2024-11-29 | 168.700 | 25,040 | -100 | 0.00% | 4,224,248 |
| 2024-12-02 | 2024-11-28 | 172.200 | 25,140 | -1,500 | 0.00% | 4,329,108 |
| 2024-11-29 | 2024-11-27 | 176.200 | 26,640 | +1,500 | 0.00% | 4,693,968 |
| 2024-11-28 | 2024-11-26 | 164.300 | 25,140 | +200 | 0.00% | 4,130,502 |
| 2024-11-26 | 2024-11-22 | 167.100 | 24,940 | +200 | 0.00% | 4,167,474 |
| 2024-11-21 | 2024-11-19 | 171.900 | 24,740 | +900 | 0.00% | 4,252,806 |
| 2024-11-18 | 2024-11-14 | 169.300 | 23,840 | +3,000 | 0.00% | 4,036,112 |
| 2024-11-14 | 2024-11-12 | 175.700 | 20,840 | -100 | 0.00% | 3,661,588 |
| 2024-11-13 | 2024-11-11 | 185.600 | 20,940 | -100 | 0.00% | 3,886,464 |
| 2024-11-08 | 2024-11-06 | 189.300 | 21,040 | -1,000 | 0.00% | 3,982,872 |
| 2024-11-07 | 2024-11-05 | 193.800 | 22,040 | +900 | 0.00% | 4,271,352 |
| 2024-10-29 | 2024-10-25 | 184.900 | 21,140 | -600 | 0.00% | 3,908,786 |
| 2024-10-28 | 2024-10-24 | 187.000 | 21,740 | -900 | 0.00% | 4,065,380 |
| 2024-10-24 | 2024-10-22 | 184.800 | 22,640 | +1,900 | 0.00% | 4,183,872 |
| 2024-10-21 | 2024-10-17 | 170.200 | 20,740 | -1,000 | 0.00% | 3,529,948 |
| 2024-10-18 | 2024-10-16 | 173.200 | 21,740 | +1,600 | 0.00% | 3,765,368 |
| 2024-10-17 | 2024-10-15 | 170.800 | 20,140 | -1,500 | 0.00% | 3,439,912 |
| 2024-10-16 | 2024-10-14 | 183.600 | 21,640 | -1,000 | 0.00% | 3,973,104 |
| 2024-10-15 | 2024-10-10 | 193.700 | 22,640 | -900 | 0.00% | 4,385,368 |
| 2024-10-14 | 2024-10-09 | 184.400 | 23,540 | +5,000 | 0.00% | 4,340,776 |
| 2024-10-10 | 2024-10-08 | 180.200 | 18,540 | -1,600 | 0.00% | 3,340,908 |
| 2024-10-08 | 2024-10-04 | 213.400 | 20,140 | -530 | 0.00% | 4,297,876 |
| 2024-10-07 | 2024-10-03 | 205.000 | 20,670 | -6,300 | 0.00% | 4,237,350 |
| 2024-10-04 | 2024-10-02 | 197.200 | 26,970 | -5,400 | 0.00% | 5,318,484 |
| 2024-10-03 | 2024-09-30 | 172.000 | 32,370 | +1,400 | 0.00% | 5,567,640 |
| 2024-10-02 | 2024-09-27 | 164.600 | 30,970 | -2,530 | 0.00% | 5,097,662 |
| 2024-09-30 | 2024-09-26 | 152.200 | 33,500 | +1,100 | 0.00% | 5,098,700 |
| 2024-09-27 | 2024-09-25 | 141.300 | 32,400 | -300 | 0.00% | 4,578,120 |
| 2024-09-26 | 2024-09-24 | 139.800 | 32,700 | -830 | 0.00% | 4,571,460 |
| 2024-09-24 | 2024-09-20 | 135.900 | 33,530 | -700 | 0.00% | 4,556,727 |
| 2024-09-23 | 2024-09-19 | 133.800 | 34,230 | +330 | 0.00% | 4,579,974 |
| 2024-09-20 | 2024-09-17 | 128.600 | 33,900 | -1,000 | 0.00% | 4,359,540 |
| 2024-09-19 | 2024-09-16 | 126.500 | 34,900 | -9,830 | 0.00% | 4,414,850 |
| 2024-09-17 | 2024-09-13 | 123.000 | 44,730 | +9,100 | 0.00% | 5,501,790 |
| 2024-09-03 | 2024-08-30 | 118.200 | 35,630 | -1,940 | 0.00% | 4,211,466 |
| 2024-09-02 | 2024-08-29 | 115.700 | 37,570 | -2,410 | 0.00% | 4,346,849 |
| 2024-08-23 | 2024-08-21 | 107.700 | 39,980 | -40 | 0.00% | 4,305,846 |
| 2024-08-21 | 2024-08-19 | 108.700 | 40,020 | -900 | 0.00% | 4,350,174 |
| 2024-08-20 | 2024-08-16 | 107.700 | 40,920 | -1,000 | 0.00% | 4,407,084 |
| 2024-08-14 | 2024-08-12 | 104.000 | 41,920 | +1,200 | 0.00% | 4,359,680 |
| 2024-08-13 | 2024-08-09 | 106.200 | 40,720 | -1,000 | 0.00% | 4,324,464 |
| 2024-08-12 | 2024-08-08 | 104.600 | 41,720 | +100 | 0.00% | 4,363,912 |
| 2024-08-08 | 2024-08-06 | 105.600 | 41,620 | -300 | 0.00% | 4,395,072 |
| 2024-08-07 | 2024-08-05 | 106.800 | 41,920 | -900 | 0.00% | 4,477,056 |
| 2024-08-06 | 2024-08-02 | 104.000 | 42,820 | +1,500 | 0.00% | 4,453,280 |
| 2024-07-31 | 2024-07-29 | 108.400 | 41,320 | +300 | 0.00% | 4,479,088 |
| 2024-07-30 | 2024-07-26 | 107.600 | 41,020 | +100 | 0.00% | 4,413,752 |
| 2024-07-29 | 2024-07-25 | 107.100 | 40,920 | +1,900 | 0.00% | 4,382,532 |
| 2024-07-26 | 2024-07-24 | 113.300 | 39,020 | -100 | 0.00% | 4,420,966 |
| 2024-07-24 | 2024-07-22 | 121.300 | 39,120 | -300 | 0.00% | 4,745,256 |
| 2024-07-23 | 2024-07-19 | 117.500 | 39,420 | -100 | 0.00% | 4,631,850 |
| 2024-07-18 | 2024-07-16 | 117.500 | 39,520 | +1,000 | 0.00% | 4,643,600 |
| 2024-07-17 | 2024-07-15 | 119.100 | 38,520 | -1,000 | 0.00% | 4,587,732 |
| 2024-07-16 | 2024-07-12 | 121.800 | 39,520 | -700 | 0.00% | 4,813,536 |
| 2024-07-12 | 2024-07-10 | 114.900 | 40,220 | +2,000 | 0.00% | 4,621,278 |
| 2024-07-05 | 2024-07-03 | 117.100 | 38,220 | -990 | 0.00% | 4,475,562 |
| 2024-07-04 | 2024-07-02 | 112.200 | 39,210 | +1,000 | 0.00% | 4,399,362 |
| 2024-06-24 | 2024-06-20 | 119.900 | 38,210 | -1,000 | 0.00% | 4,581,379 |
| 2024-06-21 | 2024-06-19 | 121.400 | 39,210 | +200 | 0.00% | 4,760,094 |
| 2024-06-20 | 2024-06-18 | 115.000 | 39,010 | -1,500 | 0.00% | 4,486,150 |
| 2024-06-19 | 2024-06-17 | 116.800 | 40,510 | +1,500 | 0.00% | 4,731,568 |
| 2024-06-18 | 2024-06-14 | 114.700 | 39,010 | -1,400 | 0.00% | 4,474,447 |
| 2024-06-17 | 2024-06-13 | 116.700 | 40,410 | +2,200 | 0.00% | 4,715,847 |
| 2024-06-11 | 2024-06-06 | 112.700 | 38,210 | -500 | 0.00% | 4,306,267 |
| 2024-06-06 | 2024-06-04 | 113.500 | 38,710 | -1,000 | 0.00% | 4,393,585 |
| 2024-06-05 | 2024-06-03 | 109.000 | 39,710 | -500 | 0.00% | 4,328,390 |
| 2024-06-04 | 2024-05-31 | 105.100 | 40,210 | +1,200 | 0.00% | 4,226,071 |
| 2024-06-03 | 2024-05-30 | 108.900 | 39,010 | +1,000 | 0.00% | 4,248,189 |
| 2024-05-31 | 2024-05-29 | 112.700 | 38,010 | -100 | 0.00% | 4,283,727 |
| 2024-05-28 | 2024-05-24 | 116.300 | 38,110 | +100 | 0.00% | 4,432,193 |
| 2024-05-24 | 2024-05-22 | 120.600 | 38,010 | -10 | 0.00% | 4,584,006 |
| 2024-05-23 | 2024-05-21 | 121.400 | 38,020 | +100 | 0.00% | 4,615,628 |
| 2024-05-22 | 2024-05-20 | 124.000 | 37,920 | -50 | 0.00% | 4,702,080 |
| 2024-05-21 | 2024-05-17 | 125.000 | 37,970 | -800 | 0.00% | 4,746,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 38,770 | -200 | 0.00% | 4,869,512 |
| 2024-05-17 | 2024-05-14 | 121.900 | 38,970 | +1,000 | 0.00% | 4,750,443 |
| 2024-05-16 | 2024-05-13 | 122.300 | 37,970 | -2,200 | 0.00% | 4,643,731 |
| 2024-05-14 | 2024-05-10 | 118.600 | 40,170 | +100 | 0.00% | 4,764,162 |
| 2024-05-10 | 2024-05-08 | 113.500 | 40,070 | -500 | 0.00% | 4,547,945 |
| 2024-05-09 | 2024-05-07 | 115.500 | 40,570 | -600 | 0.00% | 4,685,835 |
| 2024-05-08 | 2024-05-06 | 120.300 | 41,170 | -1,500 | 0.00% | 4,952,751 |
| 2024-05-07 | 2024-05-03 | 119.700 | 42,670 | -400 | 0.00% | 5,107,599 |
| 2024-05-06 | 2024-05-02 | 119.100 | 43,070 | -1,000 | 0.00% | 5,129,637 |
| 2024-05-03 | 2024-04-30 | 109.500 | 44,070 | +100 | 0.00% | 4,825,665 |
| 2024-05-02 | 2024-04-29 | 111.400 | 43,970 | -1,300 | 0.00% | 4,898,258 |
| 2024-04-30 | 2024-04-26 | 115.600 | 45,270 | +1,300 | 0.00% | 5,233,212 |
| 2024-04-26 | 2024-04-24 | 113.600 | 43,970 | -4,100 | 0.00% | 4,994,992 |
| 2024-04-25 | 2024-04-23 | 108.600 | 48,070 | -1,900 | 0.00% | 5,220,402 |
| 2024-04-24 | 2024-04-22 | 100.600 | 49,970 | +3,000 | 0.00% | 5,026,982 |
| 2024-04-16 | 2024-04-12 | 102.100 | 46,970 | -1,100 | 0.00% | 4,795,637 |
| 2024-04-15 | 2024-04-11 | 104.500 | 48,070 | -100 | 0.00% | 5,023,315 |
| 2024-04-12 | 2024-04-10 | 103.800 | 48,170 | +900 | 0.00% | 5,000,046 |
| 2024-04-10 | 2024-04-08 | 99.400 | 47,270 | -700 | 0.00% | 4,698,638 |
| 2024-04-08 | 2024-04-03 | 98.950 | 47,970 | +200 | 0.00% | 4,746,632 |
| 2024-04-05 | 2024-04-02 | 101.400 | 47,770 | -300 | 0.00% | 4,843,878 |
| 2024-04-03 | 2024-03-28 | 96.800 | 48,070 | -800 | 0.00% | 4,653,176 |
| 2024-04-02 | 2024-03-27 | 91.100 | 48,870 | +100 | 0.00% | 4,452,057 |
| 2024-03-27 | 2024-03-25 | 93.300 | 48,770 | -200 | 0.00% | 4,550,241 |
| 2024-03-26 | 2024-03-22 | 88.250 | 48,970 | +200 | 0.00% | 4,321,602 |
| 2024-03-22 | 2024-03-20 | 88.800 | 48,770 | -300 | 0.00% | 4,330,776 |
| 2024-03-21 | 2024-03-19 | 89.200 | 49,070 | -100 | 0.00% | 4,377,044 |
| 2024-03-19 | 2024-03-15 | 89.400 | 49,170 | +200 | 0.00% | 4,395,798 |
| 2024-03-18 | 2024-03-14 | 92.900 | 48,970 | +200 | 0.00% | 4,549,313 |
| 2024-03-15 | 2024-03-13 | 94.350 | 48,770 | -900 | 0.00% | 4,601,450 |
| 2024-03-14 | 2024-03-12 | 93.400 | 49,670 | -1,000 | 0.00% | 4,639,178 |
| 2024-03-13 | 2024-03-11 | 89.200 | 50,670 | -800 | 0.00% | 4,519,764 |
| 2024-03-11 | 2024-03-07 | 85.400 | 51,470 | +800 | 0.00% | 4,395,538 |
| 2024-03-08 | 2024-03-06 | 88.700 | 50,670 | -1,000 | 0.00% | 4,494,429 |
| 2024-03-07 | 2024-03-05 | 86.350 | 51,670 | -700 | 0.00% | 4,461,704 |
| 2024-03-06 | 2024-03-04 | 91.500 | 52,370 | -500 | 0.00% | 4,791,855 |
| 2024-02-29 | 2024-02-27 | 81.650 | 52,870 | +200 | 0.00% | 4,316,836 |
| 2024-02-28 | 2024-02-26 | 81.150 | 52,670 | -200 | 0.00% | 4,274,170 |
| 2024-02-27 | 2024-02-23 | 81.500 | 52,870 | -2,000 | 0.00% | 4,308,905 |
| 2024-02-23 | 2024-02-21 | 77.000 | 54,870 | -100 | 0.00% | 4,224,990 |
| 2024-02-20 | 2024-02-16 | 74.650 | 54,970 | -200 | 0.00% | 4,103,511 |
| 2024-02-16 | 2024-02-14 | 71.100 | 55,170 | -100 | 0.00% | 3,922,587 |
| 2024-02-14 | 2024-02-07 | 68.250 | 55,270 | -500 | 0.00% | 3,772,178 |
| 2024-02-08 | 2024-02-06 | 69.250 | 55,770 | -1,300 | 0.00% | 3,862,072 |
| 2024-02-07 | 2024-02-05 | 65.050 | 57,070 | +800 | 0.00% | 3,712,404 |
| 2024-02-05 | 2024-02-01 | 64.100 | 56,270 | -900 | 0.00% | 3,606,907 |
| 2024-02-02 | 2024-01-31 | 62.550 | 57,170 | +1,000 | 0.00% | 3,575,984 |
| 2024-01-29 | 2024-01-25 | 69.400 | 56,170 | +1,400 | 0.00% | 3,898,198 |
| 2024-01-26 | 2024-01-24 | 70.300 | 54,770 | +1,700 | 0.00% | 3,850,331 |
| 2024-01-25 | 2024-01-23 | 66.300 | 53,070 | -9,500 | 0.00% | 3,518,541 |
| 2024-01-24 | 2024-01-22 | 65.400 | 62,570 | +10,100 | 0.00% | 4,092,078 |
| 2024-01-23 | 2024-01-19 | 68.650 | 52,470 | -110 | 0.00% | 3,602,066 |
| 2024-01-22 | 2024-01-18 | 69.800 | 52,580 | -500 | 0.00% | 3,670,084 |
| 2024-01-19 | 2024-01-17 | 68.750 | 53,080 | +200 | 0.00% | 3,649,250 |
| 2024-01-18 | 2024-01-16 | 73.900 | 52,880 | -300 | 0.00% | 3,907,832 |
| 2024-01-15 | 2024-01-11 | 75.600 | 53,180 | -9,600 | 0.00% | 4,020,408 |
| 2024-01-12 | 2024-01-10 | 71.750 | 62,780 | +9,000 | 0.00% | 4,504,465 |
| 2024-01-11 | 2024-01-09 | 70.550 | 53,780 | +1,200 | 0.00% | 3,794,179 |
| 2024-01-08 | 2024-01-04 | 77.500 | 52,580 | +2,200 | 0.00% | 4,074,950 |
| 2024-01-02 | 2023-12-28 | 82.350 | 50,380 | -400 | 0.00% | 4,148,793 |
| 2023-12-28 | 2023-12-22 | 76.600 | 50,780 | +1,000 | 0.00% | 3,889,748 |
| 2023-12-27 | 2023-12-21 | 79.700 | 49,780 | -11,800 | 0.00% | 3,967,466 |
| 2023-12-22 | 2023-12-20 | 78.800 | 61,580 | +10,000 | 0.00% | 4,852,504 |
| 2023-12-21 | 2023-12-19 | 78.450 | 51,580 | +400 | 0.00% | 4,046,451 |
| 2023-12-18 | 2023-12-14 | 81.750 | 51,180 | -800 | 0.00% | 4,183,965 |
| 2023-12-15 | 2023-12-13 | 82.200 | 51,980 | +100 | 0.00% | 4,272,756 |
| 2023-12-14 | 2023-12-12 | 84.600 | 51,880 | +500 | 0.00% | 4,389,048 |
| 2023-12-13 | 2023-12-11 | 83.500 | 51,380 | +100 | 0.00% | 4,290,230 |
| 2023-12-11 | 2023-12-07 | 86.100 | 51,280 | -1,000 | 0.00% | 4,415,208 |
| 2023-12-08 | 2023-12-06 | 86.400 | 52,280 | -800 | 0.00% | 4,516,992 |
| 2023-12-07 | 2023-12-05 | 84.650 | 53,080 | +950 | 0.00% | 4,493,222 |
| 2023-12-06 | 2023-12-04 | 86.450 | 52,130 | +500 | 0.00% | 4,506,638 |
| 2023-12-05 | 2023-12-01 | 87.900 | 51,630 | +1,000 | 0.00% | 4,538,277 |
| 2023-12-01 | 2023-11-29 | 90.450 | 50,630 | +3,000 | 0.00% | 4,579,484 |
| 2023-11-30 | 2023-11-28 | 103.000 | 47,630 | +2,200 | 0.00% | 4,905,890 |
| 2023-11-28 | 2023-11-24 | 109.100 | 45,430 | +1,000 | 0.00% | 4,956,413 |
| 2023-11-27 | 2023-11-23 | 112.200 | 44,430 | -200 | 0.00% | 4,985,046 |
| 2023-11-22 | 2023-11-20 | 109.000 | 44,630 | +500 | 0.00% | 4,864,670 |
| 2023-11-21 | 2023-11-17 | 107.300 | 44,130 | -200 | 0.00% | 4,735,149 |
| 2023-11-17 | 2023-11-15 | 113.300 | 44,330 | -300 | 0.00% | 5,022,589 |
| 2023-11-16 | 2023-11-14 | 108.300 | 44,630 | +300 | 0.00% | 4,833,429 |
| 2023-11-14 | 2023-11-10 | 110.700 | 44,330 | +1,040 | 0.00% | 4,907,331 |
| 2023-11-13 | 2023-11-09 | 115.000 | 43,290 | +200 | 0.00% | 4,978,350 |
| 2023-11-09 | 2023-11-07 | 115.500 | 43,090 | -300 | 0.00% | 4,976,895 |
| 2023-11-08 | 2023-11-06 | 117.200 | 43,390 | -9,200 | 0.00% | 5,085,308 |
| 2023-11-07 | 2023-11-03 | 111.000 | 52,590 | +8,500 | 0.00% | 5,837,490 |
| 2023-11-03 | 2023-11-01 | 109.000 | 44,090 | +200 | 0.00% | 4,805,810 |
| 2023-10-31 | 2023-10-27 | 113.000 | 43,890 | +200 | 0.00% | 4,959,570 |
| 2023-10-30 | 2023-10-26 | 109.800 | 43,690 | -600 | 0.00% | 4,797,162 |
| 2023-10-19 | 2023-10-17 | 114.500 | 44,290 | -10 | 0.00% | 5,071,205 |
| 2023-10-17 | 2023-10-13 | 114.600 | 44,300 | +200 | 0.00% | 5,076,780 |
| 2023-10-16 | 2023-10-12 | 118.400 | 44,100 | -700 | 0.00% | 5,221,440 |
| 2023-10-12 | 2023-10-10 | 112.300 | 44,800 | +500 | 0.00% | 5,031,040 |
| 2023-10-11 | 2023-10-09 | 108.900 | 44,300 | -400 | 0.00% | 4,824,270 |
| 2023-10-10 | 2023-10-06 | 108.300 | 44,700 | +200 | 0.00% | 4,841,010 |
| 2023-10-06 | 2023-10-04 | 106.900 | 44,500 | +200 | 0.00% | 4,757,050 |
| 2023-10-05 | 2023-10-03 | 110.000 | 44,300 | +300 | 0.00% | 4,873,000 |
| 2023-10-03 | 2023-09-28 | 110.800 | 44,000 | +2,200 | 0.00% | 4,875,200 |
| 2023-09-29 | 2023-09-27 | 114.800 | 41,800 | +200 | 0.00% | 4,798,640 |
| 2023-09-27 | 2023-09-25 | 117.200 | 41,600 | +300 | 0.00% | 4,875,520 |
| 2023-09-25 | 2023-09-21 | 116.300 | 41,300 | +2,000 | 0.00% | 4,803,190 |
| 2023-09-22 | 2023-09-20 | 119.200 | 39,300 | +400 | 0.00% | 4,684,560 |
| 2023-09-20 | 2023-09-18 | 122.000 | 38,900 | +200 | 0.00% | 4,745,800 |
| 2023-09-18 | 2023-09-14 | 123.000 | 38,700 | +200 | 0.00% | 4,760,100 |
| 2023-09-13 | 2023-09-11 | 125.700 | 38,500 | +1,000 | 0.00% | 4,839,450 |
| 2023-09-12 | 2023-09-07 | 125.000 | 37,500 | +1,400 | 0.00% | 4,687,500 |
| 2023-09-11 | 2023-09-06 | 128.300 | 36,100 | -500 | 0.00% | 4,631,630 |
| 2023-09-07 | 2023-09-05 | 128.600 | 36,600 | +500 | 0.00% | 4,706,760 |
| 2023-08-28 | 2023-08-24 | 140.000 | 36,100 | -100 | 0.00% | 5,054,000 |
| 2023-08-24 | 2023-08-22 | 129.200 | 36,200 | +400 | 0.00% | 4,677,040 |
| 2023-08-15 | 2023-08-11 | 137.200 | 35,800 | +500 | 0.00% | 4,911,760 |
| 2023-08-11 | 2023-08-09 | 140.900 | 35,300 | +200 | 0.00% | 4,973,770 |
| 2023-08-10 | 2023-08-08 | 140.100 | 35,100 | +300 | 0.00% | 4,917,510 |
| 2023-08-03 | 2023-08-01 | 145.500 | 34,800 | -500 | 0.00% | 5,063,400 |
| 2023-08-01 | 2023-07-28 | 142.400 | 35,300 | -700 | 0.00% | 5,026,720 |
| 2023-07-28 | 2023-07-26 | 134.900 | 36,000 | -2,000 | 0.00% | 4,856,400 |
| 2023-07-27 | 2023-07-25 | 134.800 | 38,000 | -2,600 | 0.00% | 5,122,400 |
| 2023-07-26 | 2023-07-24 | 125.000 | 40,600 | +1,300 | 0.00% | 5,075,000 |
| 2023-07-18 | 2023-07-13 | 134.600 | 39,300 | -1,900 | 0.00% | 5,289,780 |
| 2023-07-11 | 2023-07-07 | 119.100 | 41,200 | +300 | 0.00% | 4,906,920 |
| 2023-07-04 | 2023-06-30 | 122.300 | 40,900 | +500 | 0.00% | 5,002,070 |
| 2023-07-03 | 2023-06-29 | 124.700 | 40,400 | -200 | 0.00% | 5,037,880 |
| 2023-06-30 | 2023-06-28 | 127.100 | 40,600 | +200 | 0.00% | 5,160,260 |
| 2023-06-29 | 2023-06-27 | 126.200 | 40,400 | -200 | 0.00% | 5,098,480 |
| 2023-06-28 | 2023-06-26 | 124.000 | 40,600 | +500 | 0.00% | 5,034,400 |
| 2023-06-27 | 2023-06-23 | 124.700 | 40,100 | +500 | 0.00% | 5,000,470 |
| 2023-06-26 | 2023-06-21 | 127.600 | 39,600 | +400 | 0.00% | 5,052,960 |
| 2023-06-20 | 2023-06-16 | 138.000 | 39,200 | -20 | 0.00% | 5,409,600 |
| 2023-06-19 | 2023-06-15 | 137.200 | 39,220 | -2,000 | 0.00% | 5,380,984 |
| 2023-06-15 | 2023-06-13 | 128.000 | 41,220 | -800 | 0.00% | 5,276,160 |
| 2023-06-12 | 2023-06-08 | 124.400 | 42,020 | +800 | 0.00% | 5,227,288 |
| 2023-06-09 | 2023-06-07 | 123.500 | 41,220 | -500 | 0.00% | 5,090,670 |
| 2023-06-07 | 2023-06-05 | 121.600 | 41,720 | -200 | 0.00% | 5,073,152 |
| 2023-06-06 | 2023-06-02 | 121.600 | 41,920 | -100 | 0.00% | 5,097,472 |
| 2023-06-05 | 2023-06-01 | 112.800 | 42,020 | +200 | 0.00% | 4,739,856 |
| 2023-06-01 | 2023-05-30 | 116.400 | 41,820 | +200 | 0.00% | 4,867,848 |
| 2023-05-31 | 2023-05-29 | 115.800 | 41,620 | -7,000 | 0.00% | 4,819,596 |
| 2023-05-30 | 2023-05-25 | 126.000 | 48,620 | +1,400 | 0.00% | 6,126,120 |
| 2023-05-25 | 2023-05-23 | 132.800 | 47,220 | -500 | 0.00% | 6,270,816 |
| 2023-05-23 | 2023-05-19 | 128.600 | 47,720 | +900 | 0.00% | 6,136,792 |
| 2023-05-18 | 2023-05-16 | 137.400 | 46,820 | -400 | 0.00% | 6,433,068 |
| 2023-05-17 | 2023-05-15 | 136.300 | 47,220 | -1,270 | 0.00% | 6,436,086 |
| 2023-05-16 | 2023-05-12 | 131.800 | 48,490 | -3,000 | 0.00% | 6,390,982 |
| 2023-05-15 | 2023-05-11 | 128.500 | 51,490 | +5,000 | 0.00% | 6,616,465 |
| 2023-05-10 | 2023-05-08 | 134.200 | 46,490 | +8,500 | 0.00% | 6,238,958 |
| 2023-05-05 | 2023-05-03 | 131.300 | 37,990 | -8,500 | 0.00% | 4,988,087 |
| 2023-04-24 | 2023-04-20 | 140.400 | 46,490 | -800 | 0.00% | 6,527,196 |
| 2023-04-21 | 2023-04-19 | 135.600 | 47,290 | +1,000 | 0.00% | 6,412,524 |
| 2023-04-20 | 2023-04-18 | 135.300 | 46,290 | +100 | 0.00% | 6,263,037 |
| 2023-04-19 | 2023-04-17 | 135.600 | 46,190 | -210 | 0.00% | 6,263,364 |
| 2023-04-13 | 2023-04-11 | 135.400 | 46,400 | +8,220 | 0.00% | 6,282,560 |
| 2023-04-12 | 2023-04-06 | 133.800 | 38,180 | +500 | 0.00% | 5,108,484 |
| 2023-04-11 | 2023-04-04 | 133.900 | 37,680 | +490 | 0.00% | 5,045,352 |
| 2023-04-06 | 2023-04-03 | 140.000 | 37,190 | -8,500 | 0.00% | 5,206,600 |
| 2023-04-04 | 2023-03-31 | 143.500 | 45,690 | +210 | 0.00% | 6,556,515 |
| 2023-04-03 | 2023-03-30 | 142.000 | 45,480 | -2,000 | 0.00% | 6,458,160 |
| 2023-03-31 | 2023-03-29 | 140.000 | 47,480 | -1,420 | 0.00% | 6,647,200 |
| 2023-03-30 | 2023-03-28 | 134.600 | 48,900 | +200 | 0.00% | 6,581,940 |
| 2023-03-29 | 2023-03-27 | 131.400 | 48,700 | +720 | 0.00% | 6,399,180 |
| 2023-03-28 | 2023-03-24 | 140.200 | 47,980 | +3,500 | 0.00% | 6,726,796 |
| 2023-03-24 | 2023-03-22 | 130.300 | 44,480 | +4,080 | 0.00% | 5,795,744 |
| 2023-03-20 | 2023-03-16 | 126.300 | 40,400 | +500 | 0.00% | 5,102,520 |
| 2023-03-17 | 2023-03-15 | 126.700 | 39,900 | -500 | 0.00% | 5,055,330 |
| 2023-03-15 | 2023-03-13 | 129.000 | 40,400 | -200 | 0.00% | 5,211,600 |
| 2023-03-13 | 2023-03-09 | 129.400 | 40,600 | +200 | 0.00% | 5,253,640 |
| 2023-03-10 | 2023-03-08 | 131.900 | 40,400 | +1,300 | 0.00% | 5,328,760 |
| 2023-03-09 | 2023-03-07 | 137.900 | 39,100 | +5,000 | 0.00% | 5,391,890 |
| 2023-03-08 | 2023-03-06 | 142.900 | 34,100 | -5,300 | 0.00% | 4,872,890 |
| 2023-03-02 | 2023-02-28 | 136.100 | 39,400 | -300 | 0.00% | 5,362,340 |
| 2023-02-27 | 2023-02-23 | 139.100 | 39,700 | +300 | 0.00% | 5,522,270 |
| 2023-02-24 | 2023-02-22 | 140.000 | 39,400 | +400 | 0.00% | 5,516,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 39,000 | +300 | 0.00% | 5,452,200 |
| 2023-02-21 | 2023-02-17 | 144.200 | 38,700 | +200 | 0.00% | 5,580,540 |
| 2023-02-20 | 2023-02-16 | 148.300 | 38,500 | -300 | 0.00% | 5,709,550 |
| 2023-02-15 | 2023-02-13 | 148.200 | 38,800 | +1,500 | 0.00% | 5,750,160 |
| 2023-02-14 | 2023-02-10 | 148.100 | 37,300 | +900 | 0.00% | 5,524,130 |
| 2023-02-13 | 2023-02-09 | 153.500 | 36,400 | +200 | 0.00% | 5,587,400 |
| 2023-02-10 | 2023-02-08 | 153.100 | 36,200 | +3,900 | 0.00% | 5,542,220 |
| 2023-02-09 | 2023-02-07 | 163.700 | 32,300 | +3,100 | 0.00% | 5,287,510 |
| 2023-02-08 | 2023-02-06 | 164.100 | 29,200 | +8,600 | 0.00% | 4,791,720 |
| 2023-02-07 | 2023-02-03 | 172.800 | 20,600 | +4,100 | 0.00% | 3,559,680 |
| 2023-02-03 | 2023-02-01 | 180.100 | 16,500 | -4,000 | 0.00% | 2,971,650 |
| 2023-02-01 | 2023-01-30 | 173.500 | 20,500 | -200 | 0.00% | 3,556,750 |
| 2023-01-31 | 2023-01-27 | 174.900 | 20,700 | -1,300 | 0.00% | 3,620,430 |
| 2023-01-30 | 2023-01-26 | 172.400 | 22,000 | -400 | 0.00% | 3,792,800 |
| 2023-01-19 | 2023-01-17 | 164.800 | 22,400 | +300 | 0.00% | 3,691,520 |
| 2023-01-18 | 2023-01-16 | 165.600 | 22,100 | -8,800 | 0.00% | 3,659,760 |
| 2023-01-17 | 2023-01-13 | 171.200 | 30,900 | +100 | 0.00% | 5,290,080 |
| 2023-01-16 | 2023-01-12 | 173.000 | 30,800 | +3,000 | 0.00% | 5,328,400 |
| 2023-01-13 | 2023-01-11 | 174.000 | 27,800 | +700 | 0.00% | 4,837,200 |
| 2023-01-12 | 2023-01-10 | 178.500 | 27,100 | +11,200 | 0.00% | 4,837,350 |
| 2023-01-11 | 2023-01-09 | 180.600 | 15,900 | +100 | 0.00% | 2,871,540 |
| 2023-01-10 | 2023-01-06 | 182.700 | 15,800 | -11,200 | 0.00% | 2,886,660 |
| 2023-01-09 | 2023-01-05 | 190.800 | 27,000 | -3,700 | 0.00% | 5,151,600 |
| 2023-01-06 | 2023-01-04 | 181.300 | 30,700 | -1,000 | 0.00% | 5,565,910 |
| 2023-01-05 | 2023-01-03 | 176.800 | 31,700 | +11,200 | 0.00% | 5,604,560 |
| 2023-01-04 | 2022-12-30 | 174.700 | 20,500 | +4,700 | 0.00% | 3,581,350 |
| 2022-12-30 | 2022-12-28 | 184.200 | 15,800 | -12,200 | 0.00% | 2,910,360 |
| 2022-12-28 | 2022-12-22 | 186.200 | 28,000 | -200 | 0.00% | 5,213,600 |
| 2022-12-21 | 2022-12-19 | 178.800 | 28,200 | -100 | 0.00% | 5,042,160 |
| 2022-12-19 | 2022-12-15 | 176.800 | 28,300 | +10,200 | 0.00% | 5,003,440 |
| 2022-12-16 | 2022-12-14 | 182.800 | 18,100 | -10,000 | 0.00% | 3,308,680 |
| 2022-12-14 | 2022-12-12 | 175.400 | 28,100 | -800 | 0.00% | 4,928,740 |
| 2022-12-13 | 2022-12-09 | 188.500 | 28,900 | +700 | 0.00% | 5,447,650 |
| 2022-12-07 | 2022-12-05 | 174.300 | 28,200 | +100 | 0.00% | 4,915,260 |
| 2022-12-05 | 2022-12-01 | 163.000 | 28,100 | -1,600 | 0.00% | 4,580,300 |
| 2022-12-02 | 2022-11-30 | 163.600 | 29,700 | -2,400 | 0.00% | 4,858,920 |
| 2022-12-01 | 2022-11-29 | 155.400 | 32,100 | -500 | 0.00% | 4,988,340 |
| 2022-11-29 | 2022-11-25 | 136.600 | 32,600 | +200 | 0.00% | 4,453,160 |
| 2022-11-28 | 2022-11-24 | 138.900 | 32,400 | -200 | 0.00% | 4,500,360 |
| 2022-11-25 | 2022-11-23 | 138.400 | 32,600 | -100 | 0.00% | 4,511,840 |
| 2022-11-24 | 2022-11-22 | 139.900 | 32,700 | +3,900 | 0.00% | 4,574,730 |
| 2022-11-17 | 2022-11-15 | 166.400 | 28,800 | +9,000 | 0.00% | 4,792,320 |
| 2022-11-16 | 2022-11-14 | 156.500 | 19,800 | -10,000 | 0.00% | 3,098,700 |
| 2022-11-09 | 2022-11-07 | 153.000 | 29,800 | -1,000 | 0.00% | 4,559,400 |
| 2022-11-08 | 2022-11-04 | 149.500 | 30,800 | +4,600 | 0.00% | 4,604,600 |
| 2022-11-07 | 2022-11-03 | 141.500 | 26,200 | -5,000 | 0.00% | 3,707,300 |
| 2022-11-03 | 2022-11-01 | 139.600 | 31,200 | -800 | 0.00% | 4,355,520 |
| 2022-11-02 | 2022-10-31 | 124.800 | 32,000 | -300 | 0.00% | 3,993,600 |
| 2022-11-01 | 2022-10-28 | 121.800 | 32,300 | +300 | 0.00% | 3,934,140 |
| 2022-10-31 | 2022-10-27 | 131.800 | 32,000 | -300 | 0.00% | 4,217,600 |
| 2022-10-28 | 2022-10-26 | 129.700 | 32,300 | -3,500 | 0.00% | 4,189,310 |
| 2022-10-27 | 2022-10-25 | 123.500 | 35,800 | +200 | 0.00% | 4,421,300 |
| 2022-10-26 | 2022-10-24 | 120.600 | 35,600 | +3,700 | 0.00% | 4,293,360 |
| 2022-10-21 | 2022-10-19 | 144.500 | 31,900 | +1,200 | 0.00% | 4,609,550 |
| 2022-10-20 | 2022-10-18 | 154.000 | 30,700 | -200 | 0.00% | 4,727,800 |
| 2022-10-19 | 2022-10-17 | 149.700 | 30,900 | +100 | 0.00% | 4,625,730 |
| 2022-10-18 | 2022-10-14 | 149.000 | 30,800 | +10,900 | 0.00% | 4,589,200 |
| 2022-10-17 | 2022-10-13 | 146.000 | 19,900 | +100 | 0.00% | 2,905,400 |
| 2022-10-14 | 2022-10-12 | 150.400 | 19,800 | +1,200 | 0.00% | 2,977,920 |
| 2022-10-13 | 2022-10-11 | 151.400 | 18,600 | +2,000 | 0.00% | 2,816,040 |
| 2022-10-12 | 2022-10-10 | 161.300 | 16,600 | +100 | 0.00% | 2,677,580 |
| 2022-10-11 | 2022-10-07 | 172.900 | 16,500 | -1,000 | 0.00% | 2,852,850 |
| 2022-10-07 | 2022-10-05 | 174.900 | 17,500 | -1,100 | 0.00% | 3,060,750 |
| 2022-10-06 | 2022-10-03 | 161.700 | 18,600 | -11,500 | 0.00% | 3,007,620 |
| 2022-10-03 | 2022-09-29 | 170.200 | 30,100 | -1,500 | 0.00% | 5,123,020 |
| 2022-09-28 | 2022-09-26 | 167.500 | 31,600 | -2,000 | 0.00% | 5,293,000 |
| 2022-09-27 | 2022-09-23 | 160.300 | 33,600 | +1,600 | 0.00% | 5,386,080 |
| 2022-09-26 | 2022-09-22 | 164.900 | 32,000 | +1,000 | 0.00% | 5,276,800 |
| 2022-09-23 | 2022-09-21 | 167.500 | 31,000 | +2,000 | 0.00% | 5,192,500 |
| 2022-09-16 | 2022-09-14 | 173.800 | 29,000 | +10,000 | 0.00% | 5,040,200 |
| 2022-09-15 | 2022-09-13 | 177.800 | 19,000 | -10,000 | 0.00% | 3,378,200 |
| 2022-09-09 | 2022-09-07 | 172.100 | 29,000 | -3,000 | 0.00% | 4,990,900 |
| 2022-09-06 | 2022-09-02 | 176.200 | 32,000 | +100 | 0.00% | 5,638,400 |
| 2022-09-05 | 2022-09-01 | 178.700 | 31,900 | +3,200 | 0.00% | 5,700,530 |
| 2022-09-02 | 2022-08-31 | 189.800 | 28,700 | -400 | 0.00% | 5,447,260 |
| 2022-08-31 | 2022-08-29 | 186.700 | 29,100 | -2,100 | 0.00% | 5,432,970 |
| 2022-08-29 | 2022-08-25 | 177.300 | 31,200 | -1,600 | 0.00% | 5,531,760 |
| 2022-08-26 | 2022-08-24 | 164.100 | 32,800 | +100 | 0.00% | 5,382,480 |
| 2022-08-25 | 2022-08-23 | 168.700 | 32,700 | +1,500 | 0.00% | 5,516,490 |
| 2022-08-24 | 2022-08-22 | 171.100 | 31,200 | -1,000 | 0.00% | 5,338,320 |
| 2022-08-22 | 2022-08-18 | 171.100 | 32,200 | -2,400 | 0.00% | 5,509,420 |
| 2022-08-19 | 2022-08-17 | 170.000 | 34,600 | -100 | 0.00% | 5,882,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 34,700 | +11,500 | 0.00% | 5,708,150 |
| 2022-08-17 | 2022-08-15 | 180.900 | 23,200 | -8,200 | 0.00% | 4,196,880 |
| 2022-08-16 | 2022-08-12 | 179.100 | 31,400 | -1,200 | 0.00% | 5,623,740 |
| 2022-08-12 | 2022-08-10 | 169.600 | 32,600 | +1,200 | 0.00% | 5,528,960 |
| 2022-08-09 | 2022-08-05 | 183.500 | 31,400 | -300 | 0.00% | 5,761,900 |
| 2022-08-08 | 2022-08-04 | 183.800 | 31,700 | -2,200 | 0.00% | 5,826,460 |
| 2022-08-05 | 2022-08-03 | 177.100 | 33,900 | +2,000 | 0.00% | 6,003,690 |
| 2022-08-04 | 2022-08-02 | 176.200 | 31,900 | +200 | 0.00% | 5,620,780 |
| 2022-08-03 | 2022-08-01 | 180.000 | 31,700 | -100 | 0.00% | 5,706,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 31,800 | +2,300 | 0.00% | 5,606,340 |
| 2022-07-28 | 2022-07-26 | 190.700 | 29,500 | -400 | 0.00% | 5,625,650 |
| 2022-07-27 | 2022-07-25 | 188.200 | 29,900 | -1,600 | 0.00% | 5,627,180 |
| 2022-07-25 | 2022-07-21 | 190.400 | 31,500 | +200 | 0.00% | 5,997,600 |
| 2022-07-22 | 2022-07-20 | 194.700 | 31,300 | -1,300 | 0.00% | 6,094,110 |
| 2022-07-20 | 2022-07-18 | 189.700 | 32,600 | -1,100 | 0.00% | 6,184,220 |
| 2022-07-19 | 2022-07-15 | 179.200 | 33,700 | +1,900 | 0.00% | 6,039,040 |
| 2022-07-18 | 2022-07-14 | 182.500 | 31,800 | +100 | 0.00% | 5,803,500 |
| 2022-07-15 | 2022-07-13 | 180.500 | 31,700 | -600 | 0.00% | 5,721,850 |
| 2022-07-14 | 2022-07-12 | 178.000 | 32,300 | +300 | 0.00% | 5,749,400 |
| 2022-07-13 | 2022-07-11 | 181.600 | 32,000 | +2,500 | 0.00% | 5,811,200 |
| 2022-07-12 | 2022-07-08 | 192.300 | 29,500 | -700 | 0.00% | 5,672,850 |
| 2022-07-11 | 2022-07-07 | 194.400 | 30,200 | -300 | 0.00% | 5,870,880 |
| 2022-07-08 | 2022-07-06 | 195.900 | 30,500 | +500 | 0.00% | 5,974,950 |
| 2022-07-07 | 2022-07-05 | 197.700 | 30,000 | +700 | 0.00% | 5,931,000 |
| 2022-07-06 | 2022-07-04 | 201.200 | 29,300 | +10,000 | 0.00% | 5,895,160 |
| 2022-07-05 | 2022-06-30 | 194.200 | 19,300 | -12,000 | 0.00% | 3,748,060 |
| 2022-07-04 | 2022-06-29 | 202.800 | 31,300 | -800 | 0.00% | 6,347,640 |
| 2022-06-30 | 2022-06-28 | 207.600 | 32,100 | +900 | 0.00% | 6,663,960 |
| 2022-06-29 | 2022-06-27 | 205.000 | 31,200 | +300 | 0.00% | 6,396,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 30,900 | +200 | 0.00% | 6,121,290 |
| 2022-06-27 | 2022-06-23 | 192.600 | 30,700 | +100 | 0.00% | 5,912,820 |
| 2022-06-24 | 2022-06-22 | 191.600 | 30,600 | -300 | 0.00% | 5,862,960 |
| 2022-06-22 | 2022-06-20 | 199.400 | 30,900 | -1,100 | 0.00% | 6,161,460 |
| 2022-06-21 | 2022-06-17 | 199.100 | 32,000 | +1,300 | 0.00% | 6,371,200 |
| 2022-06-20 | 2022-06-16 | 189.200 | 30,700 | -2,700 | 0.00% | 5,808,440 |
| 2022-06-17 | 2022-06-15 | 197.000 | 33,400 | -400 | 0.00% | 6,579,800 |
| 2022-06-16 | 2022-06-14 | 194.400 | 33,800 | +400 | 0.00% | 6,570,720 |
| 2022-06-15 | 2022-06-13 | 188.200 | 33,400 | +14,500 | 0.00% | 6,285,880 |
| 2022-06-14 | 2022-06-10 | 201.200 | 18,900 | +700 | 0.00% | 3,802,680 |
| 2022-06-13 | 2022-06-09 | 201.800 | 18,200 | -2,200 | 0.00% | 3,672,760 |
| 2022-06-10 | 2022-06-08 | 208.200 | 20,400 | -4,400 | 0.00% | 4,247,280 |
| 2022-06-09 | 2022-06-07 | 199.000 | 24,800 | -7,400 | 0.00% | 4,935,200 |
| 2022-06-08 | 2022-06-06 | 198.100 | 32,200 | -22,200 | 0.00% | 6,378,820 |
| 2022-06-07 | 2022-06-02 | 180.200 | 54,400 | +19,900 | 0.00% | 9,802,880 |
| 2022-06-06 | 2022-06-01 | 182.500 | 34,500 | +3,600 | 0.00% | 6,296,250 |
| 2022-06-02 | 2022-05-31 | 187.000 | 30,900 | -4,100 | 0.00% | 5,778,300 |
| 2022-06-01 | 2022-05-30 | 175.100 | 35,000 | -32,100 | 0.00% | 6,128,500 |
| 2022-05-31 | 2022-05-27 | 163.900 | 67,100 | -1,800 | 0.00% | 10,997,690 |
| 2022-05-30 | 2022-05-26 | 158.600 | 68,900 | +100 | 0.00% | 10,927,540 |
| 2022-05-26 | 2022-05-24 | 159.600 | 68,800 | +6,900 | 0.00% | 10,980,480 |
| 2022-05-25 | 2022-05-23 | 167.700 | 61,900 | +9,600 | 0.00% | 10,380,630 |
| 2022-05-24 | 2022-05-20 | 173.000 | 52,300 | +1,900 | 0.00% | 9,047,900 |
| 2022-05-23 | 2022-05-19 | 165.500 | 50,400 | -2,000 | 0.00% | 8,341,200 |
| 2022-05-20 | 2022-05-18 | 172.000 | 52,400 | -100 | 0.00% | 9,012,800 |
| 2022-05-19 | 2022-05-17 | 173.700 | 52,500 | +700 | 0.00% | 9,119,250 |
| 2022-05-18 | 2022-05-16 | 163.500 | 51,800 | +1,600 | 0.00% | 8,469,300 |
| 2022-05-17 | 2022-05-13 | 167.600 | 50,200 | -2,700 | 0.00% | 8,413,520 |
| 2022-05-16 | 2022-05-12 | 157.000 | 52,900 | +200 | 0.00% | 8,305,300 |
| 2022-05-13 | 2022-05-11 | 161.400 | 52,700 | -100 | 0.00% | 8,505,780 |
| 2022-05-12 | 2022-05-10 | 151.800 | 52,800 | -100 | 0.00% | 8,015,040 |
| 2022-05-11 | 2022-05-06 | 157.000 | 52,900 | -500 | 0.00% | 8,305,300 |
| 2022-05-10 | 2022-05-05 | 164.700 | 53,400 | +1,900 | 0.00% | 8,794,980 |
| 2022-05-06 | 2022-05-04 | 164.500 | 51,500 | +600 | 0.00% | 8,471,750 |
| 2022-05-05 | 2022-05-03 | 172.400 | 50,900 | +17,900 | 0.00% | 8,775,160 |
| 2022-05-04 | 2022-04-29 | 172.000 | 33,000 | -2,500 | 0.00% | 5,676,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 35,500 | -23,400 | 0.00% | 5,285,950 |
| 2022-04-29 | 2022-04-27 | 147.900 | 58,900 | +23,700 | 0.00% | 8,711,310 |
| 2022-04-28 | 2022-04-26 | 145.300 | 35,200 | -1,500 | 0.00% | 5,114,560 |
| 2022-04-27 | 2022-04-25 | 138.600 | 36,700 | -17,700 | 0.00% | 5,086,620 |
| 2022-04-26 | 2022-04-22 | 141.400 | 54,400 | -100 | 0.00% | 7,692,160 |
| 2022-04-25 | 2022-04-21 | 137.800 | 54,500 | -100 | 0.00% | 7,510,100 |
| 2022-04-22 | 2022-04-20 | 144.900 | 54,600 | +200 | 0.00% | 7,911,540 |
| 2022-04-21 | 2022-04-19 | 146.000 | 54,400 | +1,100 | 0.00% | 7,942,400 |
| 2022-04-20 | 2022-04-14 | 155.200 | 53,300 | +200 | 0.00% | 8,272,160 |
| 2022-04-19 | 2022-04-13 | 154.100 | 53,100 | -200 | 0.00% | 8,182,710 |
| 2022-04-14 | 2022-04-12 | 153.900 | 53,300 | -1,300 | 0.00% | 8,202,870 |
| 2022-04-13 | 2022-04-11 | 147.500 | 54,600 | +1,200 | 0.00% | 8,053,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 53,400 | +1,500 | 0.00% | 8,357,100 |
| 2022-04-11 | 2022-04-07 | 159.300 | 51,900 | -700 | 0.00% | 8,267,670 |
| 2022-04-08 | 2022-04-06 | 160.900 | 52,600 | -900 | 0.00% | 8,463,340 |
| 2022-04-07 | 2022-04-04 | 167.000 | 53,500 | +20,600 | 0.00% | 8,934,500 |
| 2022-04-06 | 2022-04-01 | 155.500 | 32,900 | -500 | 0.00% | 5,115,950 |
| 2022-04-04 | 2022-03-31 | 155.600 | 33,400 | -6,400 | 0.00% | 5,197,040 |
| 2022-04-01 | 2022-03-30 | 160.100 | 39,800 | -200 | 0.00% | 6,371,980 |
| 2022-03-31 | 2022-03-29 | 159.300 | 40,000 | -200 | 0.00% | 6,372,000 |
| 2022-03-30 | 2022-03-28 | 150.600 | 40,200 | -700 | 0.00% | 6,054,120 |
| 2022-03-29 | 2022-03-25 | 135.000 | 40,900 | +500 | 0.00% | 5,521,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 40,400 | +900 | 0.00% | 5,938,800 |
| 2022-03-25 | 2022-03-23 | 156.200 | 39,500 | +5,600 | 0.00% | 6,169,900 |
| 2022-03-24 | 2022-03-22 | 153.000 | 33,900 | -27,300 | 0.00% | 5,186,700 |
| 2022-03-23 | 2022-03-21 | 143.900 | 61,200 | +27,400 | 0.00% | 8,806,680 |
| 2022-03-22 | 2022-03-18 | 153.300 | 33,800 | -26,100 | 0.00% | 5,181,540 |
| 2022-03-21 | 2022-03-17 | 157.200 | 59,900 | +26,200 | 0.00% | 9,416,280 |
| 2022-03-18 | 2022-03-16 | 140.000 | 33,700 | -600 | 0.00% | 4,718,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 34,300 | -2,000 | 0.00% | 3,862,180 |
| 2022-03-15 | 2022-03-11 | 135.400 | 36,300 | +1,400 | 0.00% | 4,915,020 |
| 2022-03-14 | 2022-03-10 | 144.200 | 34,900 | -2,200 | 0.00% | 5,032,580 |
| 2022-03-10 | 2022-03-08 | 145.500 | 37,100 | -9,200 | 0.00% | 5,398,050 |
| 2022-03-09 | 2022-03-07 | 146.200 | 46,300 | +2,800 | 0.00% | 6,769,060 |
| 2022-03-08 | 2022-03-04 | 164.800 | 43,500 | +600 | 0.00% | 7,168,800 |
| 2022-03-07 | 2022-03-03 | 174.200 | 42,900 | +200 | 0.00% | 7,473,180 |
| 2022-03-04 | 2022-03-02 | 176.400 | 42,700 | -100 | 0.00% | 7,532,280 |
| 2022-03-03 | 2022-03-01 | 173.400 | 42,800 | -500 | 0.00% | 7,421,520 |
| 2022-03-02 | 2022-02-28 | 172.200 | 43,300 | -100 | 0.00% | 7,456,260 |
| 2022-03-01 | 2022-02-25 | 170.200 | 43,400 | +1,300 | 0.00% | 7,386,680 |
| 2022-02-28 | 2022-02-24 | 170.200 | 42,100 | +400 | 0.00% | 7,165,420 |
| 2022-02-25 | 2022-02-23 | 176.600 | 41,700 | +3,700 | 0.00% | 7,364,220 |
| 2022-02-24 | 2022-02-22 | 171.300 | 38,000 | +1,100 | 0.00% | 6,509,400 |
| 2022-02-23 | 2022-02-21 | 180.500 | 36,900 | -500 | 0.00% | 6,660,450 |
| 2022-02-22 | 2022-02-18 | 188.000 | 37,400 | +3,000 | 0.00% | 7,031,200 |
| 2022-02-21 | 2022-02-17 | 220.800 | 34,400 | -400 | 0.00% | 7,595,520 |
| 2022-02-18 | 2022-02-16 | 219.400 | 34,800 | +100 | 0.00% | 7,635,120 |
| 2022-02-17 | 2022-02-15 | 214.000 | 34,700 | +1,200 | 0.00% | 7,425,800 |
| 2022-02-16 | 2022-02-14 | 219.600 | 33,500 | -100 | 0.00% | 7,356,600 |
| 2022-02-15 | 2022-02-11 | 227.800 | 33,600 | +100 | 0.00% | 7,654,080 |
| 2022-02-14 | 2022-02-10 | 233.000 | 33,500 | -600 | 0.00% | 7,805,500 |
| 2022-02-11 | 2022-02-09 | 229.200 | 34,100 | +700 | 0.00% | 7,815,720 |
| 2022-02-09 | 2022-02-07 | 225.800 | 33,400 | +10,900 | 0.00% | 7,541,720 |
| 2022-02-08 | 2022-02-04 | 226.800 | 22,500 | -200 | 0.00% | 5,103,000 |
| 2022-02-07 | 2022-01-31 | 219.600 | 22,700 | -100 | 0.00% | 4,984,920 |
| 2022-02-04 | 2022-01-27 | 209.400 | 22,800 | -9,700 | 0.00% | 4,774,320 |
| 2022-01-28 | 2022-01-26 | 225.000 | 32,500 | +500 | 0.00% | 7,312,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 32,000 | +100 | 0.00% | 7,225,600 |
| 2022-01-26 | 2022-01-24 | 232.800 | 31,900 | -1,000 | 0.00% | 7,426,320 |
| 2022-01-24 | 2022-01-20 | 238.000 | 32,900 | -1,700 | 0.00% | 7,830,200 |
| 2022-01-21 | 2022-01-19 | 214.400 | 34,600 | -100 | 0.00% | 7,418,240 |
| 2022-01-20 | 2022-01-18 | 215.800 | 34,700 | +100 | 0.00% | 7,488,260 |
| 2022-01-19 | 2022-01-17 | 216.600 | 34,600 | -2,000 | 0.00% | 7,494,360 |
| 2022-01-17 | 2022-01-13 | 226.200 | 36,600 | -600 | 0.00% | 8,278,920 |
| 2022-01-14 | 2022-01-12 | 227.000 | 37,200 | +900 | 0.00% | 8,444,400 |
| 2022-01-13 | 2022-01-11 | 208.000 | 36,300 | +100 | 0.00% | 7,550,400 |
| 2022-01-12 | 2022-01-10 | 206.600 | 36,200 | -300 | 0.00% | 7,478,920 |
| 2022-01-11 | 2022-01-07 | 204.000 | 36,500 | +2,000 | 0.00% | 7,446,000 |
| 2022-01-10 | 2022-01-06 | 202.200 | 34,500 | -100 | 0.00% | 6,975,900 |
| 2022-01-07 | 2022-01-05 | 195.100 | 34,600 | +500 | 0.00% | 6,750,460 |
| 2022-01-06 | 2022-01-04 | 219.600 | 34,100 | +100 | 0.00% | 7,488,360 |
| 2022-01-05 | 2022-01-03 | 223.400 | 34,000 | -100 | 0.00% | 7,595,600 |
| 2022-01-04 | 2021-12-31 | 225.400 | 34,100 | +10,900 | 0.00% | 7,686,140 |
| 2022-01-03 | 2021-12-29 | 216.000 | 23,200 | +1,000 | 0.00% | 5,011,200 |
| 2021-12-29 | 2021-12-24 | 226.000 | 22,200 | +200 | 0.00% | 5,017,200 |
| 2021-12-23 | 2021-12-21 | 229.000 | 22,000 | +500 | 0.00% | 5,038,000 |
| 2021-12-20 | 2021-12-16 | 238.400 | 21,500 | +500 | 0.00% | 5,125,600 |
| 2021-12-15 | 2021-12-13 | 248.000 | 21,000 | -600 | 0.00% | 5,208,000 |
| 2021-12-14 | 2021-12-10 | 243.000 | 21,600 | +300 | 0.00% | 5,248,800 |
| 2021-12-13 | 2021-12-09 | 247.000 | 21,300 | +200 | 0.00% | 5,261,100 |
| 2021-12-10 | 2021-12-08 | 245.200 | 21,100 | +100 | 0.00% | 5,173,720 |
| 2021-12-09 | 2021-12-07 | 245.800 | 21,000 | -400 | 0.00% | 5,161,800 |
| 2021-12-08 | 2021-12-06 | 232.400 | 21,400 | +200 | 0.00% | 4,973,360 |
| 2021-12-07 | 2021-12-03 | 241.200 | 21,200 | +100 | 0.00% | 5,113,440 |
| 2021-12-06 | 2021-12-02 | 247.800 | 21,100 | -100 | 0.00% | 5,228,580 |
| 2021-12-03 | 2021-12-01 | 244.600 | 21,200 | -600 | 0.00% | 5,185,520 |
| 2021-12-02 | 2021-11-30 | 238.000 | 21,800 | +400 | 0.00% | 5,188,400 |
| 2021-12-01 | 2021-11-29 | 245.000 | 21,400 | -2,000 | 0.00% | 5,243,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 23,400 | -500 | 0.00% | 6,168,240 |
| 2021-11-29 | 2021-11-25 | 274.200 | 23,900 | -100 | 0.00% | 6,553,380 |
| 2021-11-26 | 2021-11-24 | 273.400 | 24,000 | -100 | 0.00% | 6,561,600 |
| 2021-11-25 | 2021-11-23 | 265.400 | 24,100 | +1,000 | 0.00% | 6,396,140 |
| 2021-11-24 | 2021-11-22 | 274.000 | 23,100 | -3,200 | 0.00% | 6,329,400 |
| 2021-11-23 | 2021-11-19 | 280.800 | 26,300 | +3,400 | 0.00% | 7,385,040 |
| 2021-11-22 | 2021-11-18 | 285.400 | 22,900 | -3,800 | 0.00% | 6,535,660 |
| 2021-11-19 | 2021-11-17 | 292.600 | 26,700 | +2,400 | 0.00% | 7,812,420 |
| 2021-11-18 | 2021-11-16 | 297.400 | 24,300 | +1,100 | 0.00% | 7,226,820 |
| 2021-11-17 | 2021-11-15 | 289.600 | 23,200 | +100 | 0.00% | 6,718,720 |
| 2021-11-16 | 2021-11-12 | 289.800 | 23,100 | -300 | 0.00% | 6,694,380 |
| 2021-11-15 | 2021-11-11 | 282.400 | 23,400 | +3,400 | 0.00% | 6,608,160 |
| 2021-11-12 | 2021-11-10 | 277.400 | 20,000 | +500 | 0.00% | 5,548,000 |
| 2021-11-10 | 2021-11-08 | 271.200 | 19,500 | +100 | 0.00% | 5,288,400 |
| 2021-11-09 | 2021-11-05 | 276.800 | 19,400 | +200 | 0.00% | 5,369,920 |
| 2021-11-05 | 2021-11-03 | 277.000 | 19,200 | -300 | 0.00% | 5,318,400 |
| 2021-11-03 | 2021-11-01 | 267.400 | 19,500 | +300 | 0.00% | 5,214,300 |
| 2021-11-01 | 2021-10-28 | 272.200 | 19,200 | +8,300 | 0.00% | 5,226,240 |
| 2021-10-29 | 2021-10-27 | 268.600 | 10,900 | +500 | 0.00% | 2,927,740 |
| 2021-10-27 | 2021-10-25 | 286.800 | 10,400 | -400 | 0.00% | 2,982,720 |
| 2021-10-25 | 2021-10-21 | 288.400 | 10,800 | -1,000 | 0.00% | 3,114,720 |
| 2021-10-22 | 2021-10-20 | 293.800 | 11,800 | -100 | 0.00% | 3,466,840 |
| 2021-10-21 | 2021-10-19 | 285.600 | 11,900 | -15,900 | 0.00% | 3,398,640 |
| 2021-10-19 | 2021-10-15 | 280.800 | 27,800 | -100 | 0.00% | 7,806,240 |
| 2021-10-18 | 2021-10-12 | 269.000 | 27,900 | -100 | 0.00% | 7,505,100 |
| 2021-10-15 | 2021-10-11 | 277.400 | 28,000 | +400 | 0.00% | 7,767,200 |
| 2021-09-27 | 2021-09-23 | 242.600 | 27,600 | -100 | 0.00% | 6,695,760 |
| 2021-09-23 | 2021-09-20 | 234.600 | 27,700 | +100 | 0.00% | 6,498,420 |
| 2021-09-21 | 2021-09-17 | 240.800 | 27,600 | -1,000 | 0.00% | 6,646,080 |
| 2021-09-20 | 2021-09-16 | 232.600 | 28,600 | -900 | 0.00% | 6,652,360 |
| 2021-09-17 | 2021-09-15 | 234.000 | 29,500 | +1,000 | 0.00% | 6,903,000 |
| 2021-09-10 | 2021-09-08 | 261.000 | 28,500 | -300 | 0.00% | 7,438,500 |
| 2021-09-09 | 2021-09-07 | 257.400 | 28,800 | -1,000 | 0.00% | 7,413,120 |
| 2021-09-08 | 2021-09-06 | 247.400 | 29,800 | -600 | 0.00% | 7,372,520 |
| 2021-09-06 | 2021-09-02 | 253.600 | 30,400 | +100 | 0.00% | 7,709,440 |
| 2021-09-02 | 2021-08-31 | 249.000 | 30,300 | -800 | 0.00% | 7,544,700 |
| 2021-09-01 | 2021-08-30 | 228.400 | 31,100 | +100 | 0.00% | 7,103,240 |
| 2021-08-31 | 2021-08-27 | 225.000 | 31,000 | -100 | 0.00% | 6,975,000 |
| 2021-08-27 | 2021-08-25 | 227.000 | 31,100 | -100 | 0.00% | 7,059,700 |
| 2021-08-26 | 2021-08-24 | 221.800 | 31,200 | -1,000 | 0.00% | 6,920,160 |
| 2021-08-24 | 2021-08-20 | 193.400 | 32,200 | +200 | 0.00% | 6,227,480 |
| 2021-08-23 | 2021-08-19 | 202.600 | 32,000 | +500 | 0.00% | 6,483,200 |
| 2021-08-20 | 2021-08-18 | 218.200 | 31,500 | -300 | 0.00% | 6,873,300 |
| 2021-08-19 | 2021-08-17 | 213.600 | 31,800 | -200 | 0.00% | 6,792,480 |
| 2021-08-18 | 2021-08-16 | 221.400 | 32,000 | -600 | 0.00% | 7,084,800 |
| 2021-08-13 | 2021-08-11 | 237.200 | 32,600 | +200 | 0.00% | 7,732,720 |
| 2021-08-12 | 2021-08-10 | 239.000 | 32,400 | -500 | 0.00% | 7,743,600 |
| 2021-08-11 | 2021-08-09 | 220.400 | 32,900 | -1,000 | 0.00% | 7,251,160 |
| 2021-08-09 | 2021-08-05 | 211.200 | 33,900 | +300 | 0.00% | 7,159,680 |
| 2021-08-06 | 2021-08-04 | 213.600 | 33,600 | -10,200 | 0.00% | 7,176,960 |
| 2021-08-05 | 2021-08-03 | 211.600 | 43,800 | -100 | 0.00% | 9,268,080 |
| 2021-08-04 | 2021-08-02 | 216.000 | 43,900 | -100 | 0.00% | 9,482,400 |
| 2021-08-03 | 2021-07-30 | 215.000 | 44,000 | -100 | 0.00% | 9,460,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 44,100 | -200 | 0.00% | 10,072,440 |
| 2021-07-30 | 2021-07-28 | 208.600 | 44,300 | -800 | 0.00% | 9,240,980 |
| 2021-07-29 | 2021-07-27 | 194.000 | 45,100 | +4,900 | 0.00% | 8,749,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 40,200 | +6,200 | 0.00% | 9,471,120 |
| 2021-07-27 | 2021-07-23 | 273.200 | 34,000 | +500 | 0.00% | 9,288,800 |
| 2021-07-23 | 2021-07-21 | 270.200 | 33,500 | +4,900 | 0.00% | 9,051,700 |
| 2021-07-22 | 2021-07-20 | 275.200 | 28,600 | +300 | 0.00% | 7,870,720 |
| 2021-07-21 | 2021-07-19 | 276.200 | 28,300 | +100 | 0.00% | 7,816,460 |
| 2021-07-20 | 2021-07-16 | 290.800 | 28,200 | +1,000 | 0.00% | 8,200,560 |
| 2021-07-19 | 2021-07-15 | 290.400 | 27,200 | -200 | 0.00% | 7,898,880 |
| 2021-07-16 | 2021-07-14 | 290.000 | 27,400 | +300 | 0.00% | 7,946,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 27,100 | -1,800 | 0.00% | 7,994,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 28,900 | -400 | 0.00% | 8,242,280 |
| 2021-07-13 | 2021-07-09 | 279.200 | 29,300 | +100 | 0.00% | 8,180,560 |
| 2021-07-12 | 2021-07-08 | 267.600 | 29,200 | +14,700 | 0.00% | 7,813,920 |
| 2021-07-09 | 2021-07-07 | 286.000 | 14,500 | +200 | 0.00% | 4,147,000 |
| 2021-07-08 | 2021-07-06 | 289.800 | 14,300 | +400 | 0.00% | 4,144,140 |
| 2021-07-07 | 2021-07-05 | 287.000 | 13,900 | +200 | 0.00% | 3,989,300 |
| 2021-07-06 | 2021-07-02 | 304.000 | 13,700 | +800 | 0.00% | 4,164,800 |
| 2021-07-05 | 2021-06-30 | 320.400 | 12,900 | -400 | 0.00% | 4,133,160 |
| 2021-07-02 | 2021-06-29 | 323.800 | 13,300 | -200 | 0.00% | 4,306,540 |
| 2021-06-30 | 2021-06-28 | 328.600 | 13,500 | -400 | 0.00% | 4,436,100 |
| 2021-06-29 | 2021-06-25 | 330.000 | 13,900 | -6,700 | 0.00% | 4,587,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 20,600 | -100 | 0.00% | 6,344,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 20,700 | +100 | 0.00% | 6,060,960 |
| 2021-06-23 | 2021-06-21 | 301.800 | 20,600 | +200 | 0.00% | 6,217,080 |
| 2021-06-22 | 2021-06-18 | 300.600 | 20,400 | -800 | 0.00% | 6,132,240 |
| 2021-06-21 | 2021-06-17 | 290.000 | 21,200 | +300 | 0.00% | 6,148,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 20,900 | +400 | 0.00% | 6,035,920 |
| 2021-06-16 | 2021-06-11 | 307.200 | 20,500 | -300 | 0.00% | 6,297,600 |
| 2021-06-15 | 2021-06-10 | 298.000 | 20,800 | -100 | 0.00% | 6,198,400 |
| 2021-06-10 | 2021-06-08 | 297.000 | 20,900 | -1,000 | 0.00% | 6,207,300 |
| 2021-06-09 | 2021-06-07 | 300.000 | 21,900 | -1,000 | 0.00% | 6,570,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 22,900 | +3,300 | 0.00% | 7,039,460 |
| 2021-06-04 | 2021-06-02 | 311.800 | 19,600 | +400 | 0.00% | 6,111,280 |
| 2021-06-03 | 2021-06-01 | 313.000 | 19,200 | -100 | 0.00% | 6,009,600 |
| 2021-06-02 | 2021-05-31 | 294.000 | 19,300 | -1,300 | 0.00% | 5,674,200 |
| 2021-06-01 | 2021-05-28 | 265.200 | 20,600 | -200 | 0.00% | 5,463,120 |
| 2021-05-31 | 2021-05-27 | 271.800 | 20,800 | +700 | 0.00% | 5,653,440 |
| 2021-05-27 | 2021-05-25 | 276.600 | 20,100 | -300 | 0.00% | 5,559,660 |
| 2021-05-25 | 2021-05-21 | 275.200 | 20,400 | +100 | 0.00% | 5,614,080 |
| 2021-05-24 | 2021-05-20 | 273.200 | 20,300 | -1,000 | 0.00% | 5,545,960 |
| 2021-05-18 | 2021-05-14 | 244.000 | 21,300 | +800 | 0.00% | 5,197,200 |
| 2021-05-17 | 2021-05-13 | 251.600 | 20,500 | -300 | 0.00% | 5,157,800 |
| 2021-05-13 | 2021-05-11 | 249.000 | 20,800 | +2,000 | 0.00% | 5,179,200 |
| 2021-05-12 | 2021-05-10 | 262.800 | 18,800 | +1,500 | 0.00% | 4,940,640 |
| 2021-05-11 | 2021-05-07 | 282.800 | 17,300 | +600 | 0.00% | 4,892,440 |
| 2021-05-10 | 2021-05-06 | 285.800 | 16,700 | +200 | 0.00% | 4,772,860 |
| 2021-05-07 | 2021-05-05 | 287.000 | 16,500 | +400 | 0.00% | 4,735,500 |
| 2021-04-29 | 2021-04-27 | 313.000 | 16,100 | -200 | 0.00% | 5,039,300 |
| 2021-04-28 | 2021-04-26 | 305.000 | 16,300 | -500 | 0.00% | 4,971,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 16,800 | -700 | 0.00% | 5,147,520 |
| 2021-04-26 | 2021-04-22 | 292.000 | 17,500 | -200 | 0.00% | 5,110,000 |
| 2021-04-22 | 2021-04-20 | 293.600 | 17,700 | +400 | 0.00% | 5,196,720 |
| 2021-04-21 | 2021-04-19 | 289.200 | 17,300 | -100 | 0.00% | 5,003,160 |
| 2021-04-15 | 2021-04-13 | 276.000 | 17,400 | +400 | 0.00% | 4,802,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 17,000 | +700 | 0.00% | 5,069,400 |
| 2021-04-13 | 2021-04-09 | 314.000 | 16,300 | -800 | 0.00% | 5,118,200 |
| 2021-04-12 | 2021-04-08 | 320.800 | 17,100 | +400 | 0.00% | 5,485,680 |
| 2021-04-09 | 2021-04-07 | 318.000 | 16,700 | -900 | 0.00% | 5,310,600 |
| 2021-04-08 | 2021-04-01 | 325.800 | 17,600 | +400 | 0.00% | 5,734,080 |
| 2021-03-31 | 2021-03-29 | 280.400 | 17,200 | +3,300 | 0.00% | 4,822,880 |
| 2021-03-30 | 2021-03-26 | 302.000 | 13,900 | -4,300 | 0.00% | 4,197,800 |
| 2021-03-29 | 2021-03-25 | 287.400 | 18,200 | +400 | 0.00% | 5,230,680 |
| 2021-03-26 | 2021-03-24 | 292.000 | 17,800 | -1,500 | 0.00% | 5,197,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 19,300 | -100 | 0.00% | 5,863,340 |
| 2021-03-24 | 2021-03-22 | 320.600 | 19,400 | -100 | 0.00% | 6,219,640 |
| 2021-03-23 | 2021-03-19 | 333.000 | 19,500 | +200 | 0.00% | 6,493,500 |
| 2021-03-18 | 2021-03-16 | 329.600 | 19,300 | -300 | 0.00% | 6,361,280 |
| 2021-03-16 | 2021-03-12 | 333.000 | 19,600 | -800 | 0.00% | 6,526,800 |
| 2021-03-15 | 2021-03-11 | 344.600 | 20,400 | -300 | 0.00% | 7,029,840 |
| 2021-03-12 | 2021-03-10 | 317.000 | 20,700 | +1,300 | 0.00% | 6,561,900 |
| 2021-03-11 | 2021-03-09 | 302.000 | 19,400 | +800 | 0.00% | 5,858,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 18,600 | +100 | 0.00% | 5,743,680 |
| 2021-03-09 | 2021-03-05 | 337.000 | 18,500 | +100 | 0.00% | 6,234,500 |
| 2021-03-08 | 2021-03-04 | 340.000 | 18,400 | +2,300 | 0.00% | 6,256,000 |
| 2021-03-03 | 2021-03-01 | 366.800 | 16,100 | -1,100 | 0.00% | 5,905,480 |
| 2021-03-02 | 2021-02-26 | 340.000 | 17,200 | +700 | 0.00% | 5,848,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 16,500 | +100 | 0.00% | 6,111,600 |
| 2021-02-26 | 2021-02-24 | 365.800 | 16,400 | +4,500 | 0.00% | 5,999,120 |
| 2021-02-25 | 2021-02-23 | 392.800 | 11,900 | -2,900 | 0.00% | 4,674,320 |
| 2021-02-24 | 2021-02-22 | 400.200 | 14,800 | +700 | 0.00% | 5,922,960 |
| 2021-02-23 | 2021-02-19 | 423.600 | 14,100 | +100 | 0.00% | 5,972,760 |
| 2021-02-22 | 2021-02-18 | 428.000 | 14,000 | +3,200 | 0.00% | 5,992,000 |
| 2021-02-19 | 2021-02-17 | 451.400 | 10,800 | -100 | 0.00% | 4,875,120 |
| 2021-02-18 | 2021-02-16 | 439.200 | 10,900 | -100 | 0.00% | 4,787,280 |
| 2021-02-17 | 2021-02-11 | 445.000 | 11,000 | +200 | 0.00% | 4,895,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 10,800 | -200 | 0.00% | 4,417,200 |
| 2021-02-09 | 2021-02-05 | 401.400 | 11,000 | -200 | 0.00% | 4,415,400 |
| 2021-02-08 | 2021-02-04 | 401.000 | 11,200 | -4,700 | 0.00% | 4,491,200 |
| 2021-02-05 | 2021-02-03 | 414.200 | 15,900 | +2,400 | 0.00% | 6,585,780 |
| 2021-02-04 | 2021-02-02 | 395.000 | 13,500 | +200 | 0.00% | 5,332,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 13,300 | -300 | 0.00% | 5,200,300 |
| 2021-02-02 | 2021-01-29 | 355.800 | 13,600 | +2,000 | 0.00% | 4,838,880 |
| 2021-02-01 | 2021-01-28 | 355.600 | 11,600 | +300 | 0.00% | 4,124,960 |
| 2021-01-29 | 2021-01-27 | 364.000 | 11,300 | +400 | 0.00% | 4,113,200 |
| 2021-01-28 | 2021-01-26 | 378.600 | 10,900 | -900 | 0.00% | 4,126,740 |
| 2021-01-27 | 2021-01-25 | 399.800 | 11,800 | -600 | 0.00% | 4,717,640 |
| 2021-01-26 | 2021-01-22 | 380.200 | 12,400 | +600 | 0.00% | 4,714,480 |
| 2021-01-25 | 2021-01-21 | 375.200 | 11,800 | -100 | 0.00% | 4,427,360 |
| 2021-01-22 | 2021-01-20 | 372.000 | 11,900 | +3,200 | 0.00% | 4,426,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 8,700 | -800 | 0.00% | 2,966,700 |
| 2021-01-20 | 2021-01-18 | 325.000 | 9,500 | -2,600 | 0.00% | 3,087,500 |
| 2021-01-18 | 2021-01-14 | 313.200 | 12,100 | +200 | 0.00% | 3,789,720 |
| 2021-01-15 | 2021-01-13 | 296.400 | 11,900 | +1,700 | 0.00% | 3,527,160 |
| 2021-01-11 | 2021-01-07 | 308.000 | 10,200 | -2,300 | 0.00% | 3,141,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 12,500 | +1,000 | 0.00% | 3,875,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 11,500 | -200 | 0.00% | 3,410,900 |
| 2021-01-06 | 2021-01-04 | 292.600 | 11,700 | -700 | 0.00% | 3,423,420 |
| 2021-01-05 | 2020-12-31 | 294.600 | 12,400 | -1,300 | 0.00% | 3,653,040 |
| 2021-01-04 | 2020-12-29 | 273.400 | 13,700 | -800 | 0.00% | 3,745,580 |
| 2020-12-30 | 2020-12-28 | 260.000 | 14,500 | +1,500 | 0.00% | 3,770,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 13,000 | -500 | 0.00% | 3,629,600 |
| 2020-12-28 | 2020-12-22 | 276.200 | 13,500 | +200 | 0.00% | 3,728,700 |
| 2020-12-22 | 2020-12-18 | 278.400 | 13,300 | +500 | 0.00% | 3,702,720 |
| 2020-12-21 | 2020-12-17 | 285.000 | 12,800 | -600 | 0.00% | 3,648,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 13,400 | +300 | 0.00% | 3,741,280 |
| 2020-12-17 | 2020-12-15 | 274.200 | 13,100 | +1,200 | 0.00% | 3,592,020 |
| 2020-12-16 | 2020-12-14 | 282.600 | 11,900 | +1,100 | 0.00% | 3,362,940 |
| 2020-12-15 | 2020-12-11 | 293.800 | 10,800 | -300 | 0.00% | 3,173,040 |
| 2020-12-14 | 2020-12-10 | 287.000 | 11,100 | +500 | 0.00% | 3,185,700 |
| 2020-12-11 | 2020-12-09 | 286.400 | 10,600 | -200 | 0.00% | 3,035,840 |
| 2020-12-10 | 2020-12-08 | 287.600 | 10,800 | -500 | 0.00% | 3,106,080 |
| 2020-12-09 | 2020-12-07 | 282.400 | 11,300 | -900 | 0.00% | 3,191,120 |
| 2020-12-08 | 2020-12-04 | 288.600 | 12,200 | -800 | 0.00% | 3,520,920 |
| 2020-12-07 | 2020-12-03 | 275.800 | 13,000 | -300 | 0.00% | 3,585,400 |
| 2020-12-04 | 2020-12-02 | 277.800 | 13,300 | +500 | 0.00% | 3,694,740 |
| 2020-12-03 | 2020-12-01 | 289.200 | 12,800 | +1,500 | 0.00% | 3,701,760 |
| 2020-12-02 | 2020-11-30 | 290.000 | 11,300 | -3,300 | 0.00% | 3,277,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 14,600 | +2,600 | 0.00% | 4,555,200 |
| 2020-11-30 | 2020-11-26 | 308.000 | 12,000 | +1,000 | 0.00% | 3,696,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 11,000 | -300 | 0.00% | 3,229,600 |
| 2020-11-26 | 2020-11-24 | 303.400 | 11,300 | -600 | 0.00% | 3,428,420 |
| 2020-11-25 | 2020-11-23 | 308.000 | 11,900 | -7,600 | 0.00% | 3,665,200 |
| 2020-11-24 | 2020-11-20 | 304.200 | 19,500 | +7,500 | 0.00% | 5,931,900 |
| 2020-11-23 | 2020-11-19 | 294.000 | 12,000 | +100 | 0.00% | 3,528,000 |
| 2020-11-20 | 2020-11-18 | 300.000 | 11,900 | +100 | 0.00% | 3,570,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 11,800 | -1,200 | 0.00% | 3,575,400 |
| 2020-11-18 | 2020-11-16 | 318.400 | 13,000 | +3,000 | 0.00% | 4,139,200 |
| 2020-11-16 | 2020-11-12 | 286.800 | 10,000 | +1,300 | 0.00% | 2,868,000 |
| 2020-11-13 | 2020-11-11 | 271.000 | 8,700 | -4,000 | 0.00% | 2,357,700 |
| 2020-11-12 | 2020-11-10 | 300.000 | 12,700 | -8,700 | 0.00% | 3,810,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 21,400 | +700 | 0.00% | 7,173,280 |
| 2020-11-10 | 2020-11-06 | 326.800 | 20,700 | -11,800 | 0.00% | 6,764,760 |
| 2020-11-09 | 2020-11-05 | 329.600 | 32,500 | +12,200 | 0.00% | 10,712,000 |
| 2020-11-06 | 2020-11-04 | 313.800 | 20,300 | -500 | 0.00% | 6,370,140 |
| 2020-11-05 | 2020-11-03 | 296.000 | 20,800 | -500 | 0.00% | 6,156,800 |
| 2020-11-04 | 2020-11-02 | 294.600 | 21,300 | +400 | 0.00% | 6,274,980 |
| 2020-11-03 | 2020-10-30 | 288.200 | 20,900 | +100 | 0.00% | 6,023,380 |
| 2020-11-02 | 2020-10-29 | 297.200 | 20,800 | -5,500 | 0.00% | 6,181,760 |
| 2020-10-30 | 2020-10-28 | 280.000 | 26,300 | +4,900 | 0.00% | 7,364,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 21,400 | -300 | 0.00% | 5,692,400 |
| 2020-10-23 | 2020-10-21 | 269.000 | 21,700 | -200 | 0.00% | 5,837,300 |
| 2020-10-22 | 2020-10-20 | 260.800 | 21,900 | +200 | 0.00% | 5,711,520 |
| 2020-10-21 | 2020-10-19 | 259.000 | 21,700 | +1,000 | 0.00% | 5,620,300 |
| 2020-10-20 | 2020-10-16 | 265.800 | 20,700 | +300 | 0.00% | 5,502,060 |
| 2020-10-19 | 2020-10-15 | 265.000 | 20,400 | +800 | 0.00% | 5,406,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 19,600 | +300 | 0.00% | 5,456,640 |
| 2020-10-15 | 2020-10-12 | 275.200 | 19,300 | +100 | 0.00% | 5,311,360 |
| 2020-10-14 | 2020-10-09 | 270.000 | 19,200 | -500 | 0.00% | 5,184,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 19,700 | -2,600 | 0.00% | 5,275,660 |
| 2020-10-08 | 2020-10-06 | 258.000 | 22,300 | -500 | 0.00% | 5,753,400 |
| 2020-10-06 | 2020-09-30 | 241.800 | 22,800 | +700 | 0.00% | 5,513,040 |
| 2020-09-30 | 2020-09-28 | 237.000 | 22,100 | -800 | 0.00% | 5,237,700 |
| 2020-09-29 | 2020-09-25 | 232.000 | 22,900 | +500 | 0.00% | 5,312,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 22,400 | +300 | 0.00% | 5,344,640 |
| 2020-09-23 | 2020-09-21 | 241.600 | 22,100 | -300 | 0.00% | 5,339,360 |
| 2020-09-22 | 2020-09-18 | 241.600 | 22,400 | -4,800 | 0.00% | 5,411,840 |
| 2020-09-21 | 2020-09-17 | 240.800 | 27,200 | -15,700 | 0.00% | 6,549,760 |
| 2020-09-18 | 2020-09-16 | 248.200 | 42,900 | +13,500 | 0.00% | 10,647,780 |
| 2020-09-17 | 2020-09-15 | 243.600 | 29,400 | +7,300 | 0.00% | 7,161,840 |
| 2020-09-16 | 2020-09-14 | 244.600 | 22,100 | -6,700 | 0.00% | 5,405,660 |
| 2020-09-15 | 2020-09-11 | 242.800 | 28,800 | +6,900 | 0.00% | 6,992,640 |
| 2020-09-14 | 2020-09-10 | 233.000 | 21,900 | -5,100 | 0.00% | 5,102,700 |
| 2020-09-10 | 2020-09-08 | 238.000 | 27,000 | +6,000 | 0.00% | 6,426,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 21,000 | +1,500 | 0.00% | 5,212,200 |
| 2020-09-08 | 2020-09-04 | 261.800 | 19,500 | +500 | 0.00% | 5,105,100 |
| 2020-09-07 | 2020-09-03 | 262.600 | 19,000 | -9,100 | 0.00% | 4,989,400 |
| 2020-09-04 | 2020-09-02 | 272.800 | 28,100 | +1,200 | 0.00% | 7,665,680 |
| 2020-09-03 | 2020-09-01 | 264.600 | 26,900 | +2,900 | 0.00% | 7,117,740 |
| 2020-09-02 | 2020-08-31 | 255.600 | 24,000 | -13,000 | 0.00% | 6,134,400 |
| 2020-09-01 | 2020-08-28 | 265.200 | 37,000 | -9,000 | 0.00% | 9,812,400 |
| 2020-08-31 | 2020-08-27 | 271.000 | 46,000 | +6,600 | 0.00% | 12,466,000 |
| 2020-08-28 | 2020-08-26 | 258.800 | 39,400 | +23,400 | 0.00% | 10,196,720 |
| 2020-08-27 | 2020-08-25 | 257.600 | 16,000 | +4,400 | 0.00% | 4,121,600 |
| 2020-08-26 | 2020-08-24 | 265.800 | 11,600 | -400 | 0.00% | 3,083,280 |
| 2020-08-21 | 2020-08-19 | 231.000 | 12,000 | +200 | 0.00% | 2,772,000 |
| 2020-08-20 | 2020-08-18 | 235.000 | 11,800 | -200 | 0.00% | 2,773,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 12,000 | -5,700 | 0.00% | 2,637,600 |
| 2020-08-17 | 2020-08-13 | 211.400 | 17,700 | -4,600 | 0.00% | 3,741,780 |
| 2020-08-14 | 2020-08-12 | 213.800 | 22,300 | +2,500 | 0.00% | 4,767,740 |
| 2020-08-13 | 2020-08-11 | 218.400 | 19,800 | +2,000 | 0.00% | 4,324,320 |
| 2020-08-12 | 2020-08-10 | 223.000 | 17,800 | +600 | 0.00% | 3,969,400 |
| 2020-08-11 | 2020-08-07 | 222.400 | 17,200 | +5,000 | 0.00% | 3,825,280 |
| 2020-08-10 | 2020-08-06 | 221.200 | 12,200 | +500 | 0.00% | 2,698,640 |
| 2020-08-07 | 2020-08-05 | 218.400 | 11,700 | +200 | 0.00% | 2,555,280 |
| 2020-08-06 | 2020-08-04 | 218.000 | 11,500 | -30,300 | 0.00% | 2,507,000 |
| 2020-08-05 | 2020-08-03 | 200.600 | 41,800 | -900 | 0.00% | 8,385,080 |
| 2020-08-04 | 2020-07-31 | 191.900 | 42,700 | -500 | 0.00% | 8,194,130 |
| 2020-08-03 | 2020-07-30 | 195.000 | 43,200 | -2,400 | 0.00% | 8,424,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 45,600 | -300 | 0.00% | 8,800,800 |
| 2020-07-30 | 2020-07-28 | 191.000 | 45,900 | -500 | 0.00% | 8,766,900 |
| 2020-07-29 | 2020-07-27 | 185.000 | 46,400 | +500 | 0.00% | 8,584,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 45,900 | +1,300 | 0.00% | 8,753,130 |
| 2020-07-27 | 2020-07-23 | 199.000 | 44,600 | +100 | 0.00% | 8,875,400 |
| 2020-07-24 | 2020-07-22 | 192.200 | 44,500 | +1,000 | 0.00% | 8,552,900 |
| 2020-07-23 | 2020-07-21 | 205.000 | 43,500 | -200 | 0.00% | 8,917,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 43,700 | +700 | 0.00% | 8,233,080 |
| 2020-07-21 | 2020-07-17 | 191.100 | 43,000 | -600 | 0.00% | 8,217,300 |
| 2020-07-20 | 2020-07-16 | 185.100 | 43,600 | +500 | 0.00% | 8,070,360 |
| 2020-07-16 | 2020-07-14 | 197.100 | 43,100 | +900 | 0.00% | 8,495,010 |
| 2020-07-14 | 2020-07-10 | 208.200 | 42,200 | +200 | 0.00% | 8,786,040 |
| 2020-07-13 | 2020-07-09 | 209.800 | 42,000 | +29,000 | 0.00% | 8,811,600 |
| 2020-07-10 | 2020-07-08 | 199.800 | 13,000 | -400 | 0.00% | 2,597,400 |
| 2020-07-09 | 2020-07-07 | 185.000 | 13,400 | -5,400 | 0.00% | 2,479,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 18,800 | +500 | 0.00% | 3,603,960 |
| 2020-07-06 | 2020-07-02 | 179.400 | 18,300 | +4,500 | 0.00% | 3,283,020 |
| 2020-07-03 | 2020-06-30 | 171.900 | 13,800 | +300 | 0.00% | 2,372,220 |
| 2020-07-02 | 2020-06-29 | 171.700 | 13,500 | -600 | 0.00% | 2,317,950 |
| 2020-06-30 | 2020-06-26 | 174.700 | 14,100 | +1,500 | 0.00% | 2,463,270 |
| 2020-06-29 | 2020-06-24 | 178.400 | 12,600 | -5,000 | 0.00% | 2,247,840 |
| 2020-06-24 | 2020-06-22 | 170.500 | 17,600 | +300 | 0.00% | 3,000,800 |
| 2020-06-22 | 2020-06-18 | 172.500 | 17,300 | +5,000 | 0.00% | 2,984,250 |
| 2020-06-19 | 2020-06-17 | 172.400 | 12,300 | -5,000 | 0.00% | 2,120,520 |
| 2020-06-18 | 2020-06-16 | 172.000 | 17,300 | +5,600 | 0.00% | 2,975,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 11,700 | -500 | 0.00% | 1,866,150 |
| 2020-06-16 | 2020-06-12 | 165.600 | 12,200 | +300 | 0.00% | 2,020,320 |
| 2020-06-15 | 2020-06-11 | 165.000 | 11,900 | -6,200 | 0.00% | 1,963,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 18,100 | +5,600 | 0.00% | 2,888,760 |
| 2020-06-11 | 2020-06-09 | 151.500 | 12,500 | +100 | 0.00% | 1,893,750 |
| 2020-06-09 | 2020-06-05 | 159.000 | 12,400 | -9,200 | 0.00% | 1,971,600 |
| 2020-06-08 | 2020-06-04 | 164.200 | 21,600 | +10,100 | 0.00% | 3,546,720 |
| 2020-06-05 | 2020-06-03 | 155.300 | 11,500 | +100 | 0.00% | 1,785,950 |
| 2020-06-04 | 2020-06-02 | 147.100 | 11,400 | -8,000 | 0.00% | 1,676,940 |
| 2020-06-03 | 2020-06-01 | 150.000 | 19,400 | +8,000 | 0.00% | 2,910,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 11,400 | +100 | 0.00% | 1,672,380 |
| 2020-06-01 | 2020-05-28 | 137.000 | 11,300 | -100 | 0.00% | 1,548,100 |
| 2020-05-29 | 2020-05-27 | 135.300 | 11,400 | -1,900 | 0.00% | 1,542,420 |
| 2020-05-26 | 2020-05-22 | 118.500 | 13,300 | -100 | 0.00% | 1,576,050 |
| 2020-05-18 | 2020-05-14 | 121.500 | 13,400 | -1,000 | 0.00% | 1,628,100 |
| 2020-05-15 | 2020-05-13 | 118.100 | 14,400 | -1,000 | 0.00% | 1,700,640 |
| 2020-05-14 | 2020-05-12 | 112.000 | 15,400 | -800 | 0.00% | 1,724,800 |
| 2020-05-12 | 2020-05-08 | 111.600 | 16,200 | -500 | 0.00% | 1,807,920 |
| 2020-05-11 | 2020-05-07 | 107.700 | 16,700 | -500 | 0.00% | 1,798,590 |
| 2020-05-05 | 2020-04-29 | 103.800 | 17,200 | -400 | 0.00% | 1,785,360 |
| 2020-04-21 | 2020-04-17 | 100.000 | 17,600 | +300 | 0.00% | 1,760,000 |
| 2020-04-14 | 2020-04-08 | 96.800 | 17,300 | -5,000 | 0.00% | 1,674,640 |
| 2020-04-09 | 2020-04-07 | 97.550 | 22,300 | +4,700 | 0.00% | 2,175,365 |
| 2020-04-03 | 2020-04-01 | 92.850 | 17,600 | -100 | 0.00% | 1,634,160 |
| 2020-04-02 | 2020-03-31 | 93.650 | 17,700 | -200 | 0.00% | 1,657,605 |
| 2020-03-31 | 2020-03-27 | 89.300 | 17,900 | +900 | 0.00% | 1,598,470 |
| 2020-03-30 | 2020-03-26 | 90.150 | 17,000 | +200 | 0.00% | 1,532,550 |
| 2020-03-24 | 2020-03-20 | 84.000 | 16,800 | -200 | 0.00% | 1,411,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 17,000 | -100 | 0.00% | 1,230,800 |
| 2020-03-18 | 2020-03-16 | 82.200 | 17,100 | +100 | 0.00% | 1,405,620 |
| 2020-03-17 | 2020-03-13 | 89.000 | 17,000 | -100 | 0.00% | 1,513,000 |
| 2020-03-16 | 2020-03-12 | 90.800 | 17,100 | +100 | 0.00% | 1,552,680 |
| 2020-03-11 | 2020-03-09 | 96.000 | 17,000 | -1,500 | 0.00% | 1,632,000 |
| 2020-03-10 | 2020-03-06 | 100.700 | 18,500 | -6,100 | 0.00% | 1,862,950 |
| 2020-03-09 | 2020-03-05 | 103.500 | 24,600 | +7,000 | 0.00% | 2,546,100 |
| 2020-03-05 | 2020-03-03 | 98.850 | 17,600 | -1,000 | 0.00% | 1,739,760 |
| 2020-03-04 | 2020-03-02 | 99.300 | 18,600 | +1,000 | 0.00% | 1,846,980 |
| 2020-03-03 | 2020-02-28 | 98.900 | 17,600 | -4,000 | 0.00% | 1,740,640 |
| 2020-03-02 | 2020-02-27 | 103.300 | 21,600 | -5,000 | 0.00% | 2,231,280 |
| 2020-02-28 | 2020-02-26 | 102.000 | 26,600 | -6,000 | 0.00% | 2,713,200 |
| 2020-02-27 | 2020-02-25 | 103.300 | 32,600 | +400 | 0.00% | 3,367,580 |
| 2020-02-26 | 2020-02-24 | 100.500 | 32,200 | +1,000 | 0.00% | 3,236,100 |
| 2020-02-25 | 2020-02-21 | 103.200 | 31,200 | -1,000 | 0.00% | 3,219,840 |
| 2020-02-24 | 2020-02-20 | 103.300 | 32,200 | +7,400 | 0.00% | 3,326,260 |
| 2020-02-21 | 2020-02-19 | 100.400 | 24,800 | +1,000 | 0.00% | 2,489,920 |
| 2020-02-20 | 2020-02-18 | 100.600 | 23,800 | +2,600 | 0.00% | 2,394,280 |
| 2020-02-19 | 2020-02-17 | 101.500 | 21,200 | +4,500 | 0.00% | 2,151,800 |
| 2020-02-17 | 2020-02-13 | 102.500 | 16,700 | -8,800 | 0.00% | 1,711,750 |
| 2020-02-14 | 2020-02-12 | 103.000 | 25,500 | -3,400 | 0.00% | 2,626,500 |
| 2020-02-13 | 2020-02-11 | 99.200 | 28,900 | +8,500 | 0.00% | 2,866,880 |
| 2020-02-12 | 2020-02-10 | 95.800 | 20,400 | -8,900 | 0.00% | 1,954,320 |
| 2020-02-11 | 2020-02-07 | 101.900 | 29,300 | +1,200 | 0.00% | 2,985,670 |
| 2020-02-10 | 2020-02-06 | 101.700 | 28,100 | +1,800 | 0.00% | 2,857,770 |
| 2020-02-07 | 2020-02-05 | 99.500 | 26,300 | +10,300 | 0.00% | 2,616,850 |
| 2020-02-05 | 2020-02-03 | 99.500 | 16,000 | -10,000 | 0.00% | 1,592,000 |
| 2020-02-04 | 2020-01-31 | 99.300 | 26,000 | +9,000 | 0.00% | 2,581,800 |
| 2020-02-03 | 2020-01-30 | 96.850 | 17,000 | +900 | 0.00% | 1,646,450 |
| 2020-01-30 | 2020-01-24 | 102.300 | 16,100 | +5,200 | 0.00% | 1,647,030 |
| 2020-01-29 | 2020-01-22 | 108.300 | 10,900 | -700 | 0.00% | 1,180,470 |
| 2020-01-23 | 2020-01-21 | 105.800 | 11,600 | +1,700 | 0.00% | 1,227,280 |
| 2020-01-22 | 2020-01-20 | 110.600 | 9,900 | +500 | 0.00% | 1,094,940 |
| 2020-01-21 | 2020-01-17 | 111.900 | 9,400 | -7,800 | 0.00% | 1,051,860 |
| 2020-01-20 | 2020-01-16 | 112.300 | 17,200 | -5,000 | 0.00% | 1,931,560 |
| 2020-01-17 | 2020-01-15 | 114.100 | 22,200 | +11,000 | 0.00% | 2,533,020 |
| 2020-01-16 | 2020-01-14 | 112.300 | 11,200 | -10,200 | 0.00% | 1,257,760 |
| 2020-01-14 | 2020-01-10 | 109.600 | 21,400 | -1,600 | 0.00% | 2,345,440 |
| 2020-01-13 | 2020-01-09 | 108.400 | 23,000 | -3,300 | 0.00% | 2,493,200 |
| 2020-01-10 | 2020-01-08 | 106.400 | 26,300 | -1,300 | 0.00% | 2,798,320 |
| 2020-01-09 | 2020-01-07 | 110.400 | 27,600 | +1,000 | 0.00% | 3,047,040 |
| 2020-01-08 | 2020-01-06 | 109.500 | 26,600 | -21,600 | 0.00% | 2,912,700 |
| 2019-12-27 | 2019-12-20 | 102.000 | 48,200 | -900 | 0.00% | 4,916,400 |
| 2019-12-23 | 2019-12-19 | 103.500 | 49,100 | +25,300 | 0.00% | 5,081,850 |
| 2019-12-19 | 2019-12-17 | 104.500 | 23,800 | +7,800 | 0.00% | 2,487,100 |
| 2019-12-18 | 2019-12-16 | 102.300 | 16,000 | +3,000 | 0.00% | 1,636,800 |
| 2019-12-17 | 2019-12-13 | 101.100 | 13,000 | -2,000 | 0.00% | 1,314,300 |
| 2019-12-16 | 2019-12-12 | 100.200 | 15,000 | +2,000 | 0.00% | 1,503,000 |
| 2019-12-12 | 2019-12-10 | 101.000 | 13,000 | -2,900 | 0.00% | 1,313,000 |
| 2019-12-11 | 2019-12-09 | 103.300 | 15,900 | -4,900 | 0.00% | 1,642,470 |
| 2019-12-10 | 2019-12-06 | 103.600 | 20,800 | +3,200 | 0.00% | 2,154,880 |
| 2019-12-09 | 2019-12-05 | 102.200 | 17,600 | +100 | 0.00% | 1,798,720 |
| 2019-12-06 | 2019-12-04 | 100.500 | 17,500 | -4,700 | 0.00% | 1,758,750 |
| 2019-12-05 | 2019-12-03 | 103.600 | 22,200 | +400 | 0.00% | 2,299,920 |
| 2019-12-04 | 2019-12-02 | 104.700 | 21,800 | +15,900 | 0.00% | 2,282,460 |
| 2019-12-03 | 2019-11-29 | 103.200 | 5,900 | -14,900 | 0.00% | 608,880 |
| 2019-11-28 | 2019-11-26 | 100.800 | 20,800 | +5,000 | 0.00% | 2,096,640 |
| 2019-11-26 | 2019-11-22 | 98.050 | 15,800 | +4,400 | 0.00% | 1,549,190 |
| 2019-11-25 | 2019-11-21 | 91.900 | 11,400 | -11,800 | 0.00% | 1,047,660 |
| 2019-11-22 | 2019-11-20 | 97.300 | 23,200 | +12,000 | 0.00% | 2,257,360 |
| 2019-11-18 | 2019-11-14 | 93.750 | 11,200 | +5,400 | 0.00% | 1,050,000 |
| 2019-11-15 | 2019-11-13 | 95.050 | 5,800 | -15,500 | 0.00% | 551,290 |
| 2019-11-14 | 2019-11-12 | 95.500 | 21,300 | +10,000 | 0.00% | 2,034,150 |
| 2019-11-13 | 2019-11-11 | 91.350 | 11,300 | +5,500 | 0.00% | 1,032,255 |
| 2019-11-12 | 2019-11-08 | 94.600 | 5,800 | -15,000 | 0.00% | 548,680 |
| 2019-11-11 | 2019-11-07 | 98.500 | 20,800 | +5,000 | 0.00% | 2,048,800 |
| 2019-11-08 | 2019-11-06 | 96.600 | 15,800 | +5,000 | 0.00% | 1,526,280 |
| 2019-11-07 | 2019-11-05 | 97.150 | 10,800 | -10,000 | 0.00% | 1,049,220 |
| 2019-11-06 | 2019-11-04 | 98.400 | 20,800 | +7,900 | 0.00% | 2,046,720 |
| 2019-11-05 | 2019-11-01 | 93.800 | 12,900 | +2,100 | 0.00% | 1,210,020 |
| 2019-11-04 | 2019-10-31 | 93.650 | 10,800 | -10,000 | 0.00% | 1,011,420 |
| 2019-11-01 | 2019-10-30 | 94.000 | 20,800 | +7,000 | 0.00% | 1,955,200 |
| 2019-10-31 | 2019-10-29 | 92.000 | 13,800 | -2,000 | 0.00% | 1,269,600 |
| 2019-10-30 | 2019-10-28 | 93.700 | 15,800 | -3,000 | 0.00% | 1,480,460 |
| 2019-10-29 | 2019-10-25 | 90.550 | 18,800 | +13,000 | 0.00% | 1,702,340 |
| 2019-10-24 | 2019-10-22 | 90.550 | 5,800 | -31,900 | 0.00% | 525,190 |
| 2019-10-23 | 2019-10-21 | 96.750 | 37,700 | -100 | 0.00% | 3,647,475 |
| 2019-10-22 | 2019-10-18 | 92.750 | 37,800 | +4,000 | 0.00% | 3,505,950 |
| 2019-10-21 | 2019-10-17 | 90.900 | 33,800 | +8,000 | 0.00% | 3,072,420 |
| 2019-10-17 | 2019-10-15 | 90.750 | 25,800 | +5,000 | 0.00% | 2,341,350 |
| 2019-10-16 | 2019-10-14 | 88.000 | 20,800 | +8,000 | 0.00% | 1,830,400 |
| 2019-10-15 | 2019-10-11 | 88.450 | 12,800 | +12,800 | 0.00% | 1,132,160 |
| 2019-10-14 | 2019-10-10 | 91.150 | 0 | -5,000 | ||
| 2019-10-11 | 2019-10-09 | 89.450 | 5,000 | +5,000 | 0.00% | 447,250 |
| 2019-10-10 | 2019-10-08 | 89.000 | 0 | -10,000 | ||
| 2019-10-09 | 2019-10-04 | 84.700 | 10,000 | -7,000 | 0.00% | 847,000 |
| 2019-10-08 | 2019-10-03 | 82.400 | 17,000 | -3,000 | 0.00% | 1,400,800 |
| 2019-10-04 | 2019-10-02 | 81.500 | 20,000 | +10,000 | 0.00% | 1,630,000 |
| 2019-10-02 | 2019-09-27 | 81.000 | 10,000 | +10,000 | 0.00% | 810,000 |
| 2019-09-27 | 2019-09-25 | 79.500 | 0 | -2,000 | ||
| 2019-09-23 | 2019-09-19 | 75.300 | 2,000 | -5,000 | 0.00% | 150,600 |
| 2019-09-20 | 2019-09-18 | 75.400 | 7,000 | +5,000 | 0.00% | 527,800 |
| 2019-09-17 | 2019-09-13 | 73.600 | 2,000 | +2,000 | 0.00% | 147,200 |
| 2019-09-05 | 2019-09-03 | 73.550 | 0 | -5,000 | ||
| 2019-09-04 | 2019-09-02 | 74.050 | 5,000 | -4,000 | 0.00% | 370,250 |
| 2019-09-03 | 2019-08-30 | 74.350 | 9,000 | +9,000 | 0.00% | 669,150 |
| 2019-09-02 | 2019-08-29 | 74.650 | 0 | -10,000 | ||
| 2019-08-30 | 2019-08-28 | 74.800 | 10,000 | +10,000 | 0.00% | 748,000 |
| 2019-05-27 | 2019-05-23 | 58.150 | 0 | -10,000 | ||
| 2019-05-24 | 2019-05-22 | 61.700 | 10,000 | +10,000 | 0.00% | 617,000 |
| 2019-04-30 | 2019-04-26 | 56.800 | 0 | -1,600 | ||
| 2019-04-10 | 2019-04-08 | 51.800 | 1,600 | +1,600 | 0.00% | 82,880 |
| 2019-02-22 | 2019-02-20 | 56.750 | 0 | -1,000 | ||
| 2019-02-15 | 2019-02-13 | 58.650 | 1,000 | +500 | 0.00% | 58,650 |
| 2019-01-30 | 2019-01-28 | 47.450 | 500 | +500 | 0.00% | 23,725 |
| 2018-11-27 | 2018-11-23 | 53.850 | 0 | -5,000 | ||
| 2018-11-26 | 2018-11-22 | 61.050 | 5,000 | +5,000 | 0.00% | 305,250 |
| 2018-11-09 | 2018-11-07 | 62.050 | 0 | -500 | ||
| 2018-11-07 | 2018-11-05 | 62.150 | 500 | +500 | 0.00% | 31,075 |
| 2018-11-05 | 2018-11-01 | 56.350 | 0 | -5,000 | ||
| 2018-10-31 | 2018-10-29 | 52.850 | 5,000 | +5,000 | 0.00% | 264,250 |
| 2018-10-29 | 2018-10-25 | 55.000 | 0 | -5,000 | ||
| 2018-10-26 | 2018-10-24 | 52.750 | 5,000 | +5,000 | 0.00% | 263,750 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy