History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 13,980 | +0 | 0.00% | 1,421,766 |
| 2025-10-13 | 2025-10-09 | 103.600 | 13,980 | +0 | 0.00% | 1,448,328 |
| 2025-10-10 | 2025-10-08 | 103.700 | 13,980 | +100 | 0.00% | 1,449,726 |
| 2025-10-09 | 2025-10-06 | 105.600 | 13,880 | +400 | 0.00% | 1,465,728 |
| 2025-09-25 | 2025-09-23 | 101.000 | 13,480 | -1,200 | 0.00% | 1,361,480 |
| 2025-09-24 | 2025-09-22 | 103.900 | 14,680 | +1,400 | 0.00% | 1,525,252 |
| 2025-09-23 | 2025-09-19 | 106.300 | 13,280 | +100 | 0.00% | 1,411,664 |
| 2025-09-22 | 2025-09-18 | 105.500 | 13,180 | -100 | 0.00% | 1,390,490 |
| 2025-09-17 | 2025-09-15 | 97.350 | 13,280 | +1,200 | 0.00% | 1,292,808 |
| 2025-09-16 | 2025-09-12 | 96.550 | 12,080 | +200 | 0.00% | 1,166,324 |
| 2025-09-15 | 2025-09-11 | 96.550 | 11,880 | +400 | 0.00% | 1,147,014 |
| 2025-09-12 | 2025-09-10 | 101.700 | 11,480 | -800 | 0.00% | 1,167,516 |
| 2025-09-11 | 2025-09-09 | 99.650 | 12,280 | +100 | 0.00% | 1,223,702 |
| 2025-09-10 | 2025-09-08 | 102.000 | 12,180 | +800 | 0.00% | 1,242,360 |
| 2025-09-09 | 2025-09-05 | 103.000 | 11,380 | -100 | 0.00% | 1,172,140 |
| 2025-09-05 | 2025-09-03 | 100.500 | 11,480 | +100 | 0.00% | 1,153,740 |
| 2025-09-04 | 2025-09-02 | 101.100 | 11,380 | +100 | 0.00% | 1,150,518 |
| 2025-09-01 | 2025-08-28 | 101.700 | 11,280 | +800 | 0.00% | 1,147,176 |
| 2025-08-26 | 2025-08-22 | 118.400 | 10,480 | +100 | 0.00% | 1,240,832 |
| 2025-08-25 | 2025-08-21 | 117.100 | 10,380 | +100 | 0.00% | 1,215,498 |
| 2025-08-20 | 2025-08-18 | 121.500 | 10,280 | -1,000 | 0.00% | 1,249,020 |
| 2025-08-19 | 2025-08-15 | 121.700 | 11,280 | +1,000 | 0.00% | 1,372,776 |
| 2025-08-18 | 2025-08-14 | 124.400 | 10,280 | +200 | 0.00% | 1,278,832 |
| 2025-08-15 | 2025-08-13 | 124.300 | 10,080 | +100 | 0.00% | 1,252,944 |
| 2025-08-08 | 2025-08-06 | 121.100 | 9,980 | +100 | 0.00% | 1,208,578 |
| 2025-08-05 | 2025-08-01 | 122.200 | 9,880 | +800 | 0.00% | 1,207,336 |
| 2025-07-29 | 2025-07-25 | 130.100 | 9,080 | +2,000 | 0.00% | 1,181,308 |
| 2025-07-25 | 2025-07-23 | 133.200 | 7,080 | -1,000 | 0.00% | 943,056 |
| 2025-07-24 | 2025-07-22 | 129.000 | 8,080 | -120 | 0.00% | 1,042,320 |
| 2025-07-23 | 2025-07-21 | 130.800 | 8,200 | -1,970 | 0.00% | 1,072,560 |
| 2025-07-18 | 2025-07-16 | 124.100 | 10,170 | -300 | 0.00% | 1,262,097 |
| 2025-07-11 | 2025-07-09 | 119.200 | 10,470 | -1,000 | 0.00% | 1,248,024 |
| 2025-07-08 | 2025-07-04 | 120.800 | 11,470 | +500 | 0.00% | 1,385,576 |
| 2025-07-04 | 2025-07-02 | 126.000 | 10,970 | +100 | 0.00% | 1,382,220 |
| 2025-07-03 | 2025-06-30 | 125.300 | 10,870 | +1,300 | 0.00% | 1,362,011 |
| 2025-07-02 | 2025-06-27 | 129.400 | 9,570 | +100 | 0.00% | 1,238,358 |
| 2025-06-30 | 2025-06-26 | 130.000 | 9,470 | +500 | 0.00% | 1,231,100 |
| 2025-06-27 | 2025-06-25 | 131.800 | 8,970 | +500 | 0.00% | 1,182,246 |
| 2025-06-20 | 2025-06-18 | 133.300 | 8,470 | +400 | 0.00% | 1,129,051 |
| 2025-06-16 | 2025-06-12 | 141.000 | 8,070 | +600 | 0.00% | 1,137,870 |
| 2025-06-06 | 2025-06-04 | 140.700 | 7,470 | -600 | 0.00% | 1,051,029 |
| 2025-06-04 | 2025-06-02 | 135.700 | 8,070 | +600 | 0.00% | 1,095,099 |
| 2025-06-02 | 2025-05-29 | 140.100 | 7,470 | -800 | 0.00% | 1,046,547 |
| 2025-05-28 | 2025-05-26 | 129.400 | 8,270 | +300 | 0.00% | 1,070,138 |
| 2025-05-21 | 2025-05-19 | 134.400 | 7,970 | +200 | 0.00% | 1,071,168 |
| 2025-05-15 | 2025-05-13 | 137.400 | 7,770 | +500 | 0.00% | 1,067,598 |
| 2025-04-29 | 2025-04-25 | 127.600 | 7,270 | +100 | 0.00% | 927,652 |
| 2025-04-22 | 2025-04-16 | 134.900 | 7,170 | +100 | 0.00% | 967,233 |
| 2025-04-15 | 2025-04-11 | 143.500 | 7,070 | +100 | 0.00% | 1,014,545 |
| 2025-04-14 | 2025-04-10 | 145.400 | 6,970 | -100 | 0.00% | 1,013,438 |
| 2025-04-09 | 2025-04-07 | 134.300 | 7,070 | +200 | 0.00% | 949,501 |
| 2025-03-31 | 2025-03-27 | 162.800 | 6,870 | -600 | 0.00% | 1,118,436 |
| 2025-03-27 | 2025-03-25 | 158.500 | 7,470 | +600 | 0.00% | 1,183,995 |
| 2025-03-21 | 2025-03-19 | 175.900 | 6,870 | +200 | 0.00% | 1,208,433 |
| 2025-03-18 | 2025-03-14 | 173.400 | 6,670 | -100 | 0.00% | 1,156,578 |
| 2025-03-17 | 2025-03-13 | 164.500 | 6,770 | +100 | 0.00% | 1,113,665 |
| 2025-03-14 | 2025-03-12 | 168.300 | 6,670 | +100 | 0.00% | 1,122,561 |
| 2025-03-13 | 2025-03-11 | 171.600 | 6,570 | +200 | 0.00% | 1,127,412 |
| 2025-03-11 | 2025-03-07 | 183.500 | 6,370 | -200 | 0.00% | 1,168,895 |
| 2025-03-04 | 2025-02-28 | 162.000 | 6,570 | +200 | 0.00% | 1,064,340 |
| 2025-03-03 | 2025-02-27 | 172.800 | 6,370 | -200 | 0.00% | 1,100,736 |
| 2025-02-27 | 2025-02-25 | 158.600 | 6,570 | +200 | 0.00% | 1,042,002 |
| 2025-02-20 | 2025-02-18 | 172.900 | 6,370 | -300 | 0.00% | 1,101,373 |
| 2025-02-18 | 2025-02-14 | 169.900 | 6,670 | -100 | 0.00% | 1,133,233 |
| 2025-02-13 | 2025-02-11 | 161.800 | 6,770 | -900 | 0.00% | 1,095,386 |
| 2025-02-06 | 2025-02-04 | 150.800 | 7,670 | +200 | 0.00% | 1,156,636 |
| 2025-01-23 | 2025-01-21 | 158.500 | 7,470 | -1,000 | 0.00% | 1,183,995 |
| 2025-01-17 | 2025-01-15 | 144.500 | 8,470 | -500 | 0.00% | 1,223,915 |
| 2025-01-15 | 2025-01-13 | 137.400 | 8,970 | +990 | 0.00% | 1,232,478 |
| 2025-01-13 | 2025-01-09 | 144.400 | 7,980 | +700 | 0.00% | 1,152,312 |
| 2025-01-06 | 2025-01-02 | 150.600 | 7,280 | +1,000 | 0.00% | 1,096,368 |
| 2024-12-23 | 2024-12-19 | 158.400 | 6,280 | +100 | 0.00% | 994,752 |
| 2024-12-17 | 2024-12-13 | 162.600 | 6,180 | +500 | 0.00% | 1,004,868 |
| 2024-12-13 | 2024-12-11 | 167.000 | 5,680 | -200 | 0.00% | 948,560 |
| 2024-12-12 | 2024-12-10 | 171.800 | 5,880 | -500 | 0.00% | 1,010,184 |
| 2024-12-04 | 2024-12-02 | 167.400 | 6,380 | +500 | 0.00% | 1,068,012 |
| 2024-12-03 | 2024-11-29 | 168.700 | 5,880 | +200 | 0.00% | 991,956 |
| 2024-11-18 | 2024-11-14 | 169.300 | 5,680 | -300 | 0.00% | 961,624 |
| 2024-11-14 | 2024-11-12 | 175.700 | 5,980 | +200 | 0.00% | 1,050,686 |
| 2024-11-01 | 2024-10-30 | 184.700 | 5,780 | +200 | 0.00% | 1,067,566 |
| 2024-10-31 | 2024-10-29 | 189.300 | 5,580 | -200 | 0.00% | 1,056,294 |
| 2024-10-22 | 2024-10-18 | 185.400 | 5,780 | +200 | 0.00% | 1,071,612 |
| 2024-10-18 | 2024-10-16 | 173.200 | 5,580 | -200 | 0.00% | 966,456 |
| 2024-10-14 | 2024-10-09 | 184.400 | 5,780 | +100 | 0.00% | 1,065,832 |
| 2024-10-10 | 2024-10-08 | 180.200 | 5,680 | +200 | 0.00% | 1,023,536 |
| 2024-10-07 | 2024-10-03 | 205.000 | 5,480 | -300 | 0.00% | 1,123,400 |
| 2024-10-02 | 2024-09-27 | 164.600 | 5,780 | -120 | 0.00% | 951,388 |
| 2024-09-30 | 2024-09-26 | 152.200 | 5,900 | -100 | 0.00% | 897,980 |
| 2024-09-26 | 2024-09-24 | 139.800 | 6,000 | -1,000 | 0.00% | 838,800 |
| 2024-09-24 | 2024-09-20 | 135.900 | 7,000 | -200 | 0.00% | 951,300 |
| 2024-07-24 | 2024-07-22 | 121.300 | 7,200 | +1,000 | 0.00% | 873,360 |
| 2024-07-23 | 2024-07-19 | 117.500 | 6,200 | +200 | 0.00% | 728,500 |
| 2024-07-22 | 2024-07-18 | 119.400 | 6,000 | -200 | 0.00% | 716,400 |
| 2024-07-10 | 2024-07-08 | 117.000 | 6,200 | +300 | 0.00% | 725,400 |
| 2024-07-09 | 2024-07-05 | 119.100 | 5,900 | -340 | 0.00% | 702,690 |
| 2024-07-02 | 2024-06-27 | 113.700 | 6,240 | -500 | 0.00% | 709,488 |
| 2024-06-28 | 2024-06-26 | 117.000 | 6,740 | -200 | 0.00% | 788,580 |
| 2024-06-27 | 2024-06-25 | 116.800 | 6,940 | -500 | 0.00% | 810,592 |
| 2024-06-26 | 2024-06-24 | 115.400 | 7,440 | +200 | 0.00% | 858,576 |
| 2024-06-25 | 2024-06-21 | 116.200 | 7,240 | +500 | 0.00% | 841,288 |
| 2024-06-21 | 2024-06-19 | 121.400 | 6,740 | -800 | 0.00% | 818,236 |
| 2024-06-20 | 2024-06-18 | 115.000 | 7,540 | +400 | 0.00% | 867,100 |
| 2024-06-19 | 2024-06-17 | 116.800 | 7,140 | -300 | 0.00% | 833,952 |
| 2024-06-18 | 2024-06-14 | 114.700 | 7,440 | +500 | 0.00% | 853,368 |
| 2024-06-17 | 2024-06-13 | 116.700 | 6,940 | -500 | 0.00% | 809,898 |
| 2024-06-14 | 2024-06-12 | 112.600 | 7,440 | +200 | 0.00% | 837,744 |
| 2024-06-12 | 2024-06-07 | 110.400 | 7,240 | +800 | 0.00% | 799,296 |
| 2024-06-07 | 2024-06-05 | 112.600 | 6,440 | -500 | 0.00% | 725,144 |
| 2024-06-06 | 2024-06-04 | 113.500 | 6,940 | +500 | 0.00% | 787,690 |
| 2024-06-05 | 2024-06-03 | 109.000 | 6,440 | -500 | 0.00% | 701,960 |
| 2024-05-31 | 2024-05-29 | 112.700 | 6,940 | +500 | 0.00% | 782,138 |
| 2024-05-13 | 2024-05-09 | 117.900 | 6,440 | -200 | 0.00% | 759,276 |
| 2024-05-09 | 2024-05-07 | 115.500 | 6,640 | -740 | 0.00% | 766,920 |
| 2024-05-02 | 2024-04-29 | 111.400 | 7,380 | -3,000 | 0.00% | 822,132 |
| 2024-04-26 | 2024-04-24 | 113.600 | 10,380 | -3,000 | 0.00% | 1,179,168 |
| 2024-04-25 | 2024-04-23 | 108.600 | 13,380 | -500 | 0.00% | 1,453,068 |
| 2024-04-23 | 2024-04-19 | 95.300 | 13,880 | +1,200 | 0.00% | 1,322,764 |
| 2024-04-02 | 2024-03-27 | 91.100 | 12,680 | -100 | 0.00% | 1,155,148 |
| 2024-03-14 | 2024-03-12 | 93.400 | 12,780 | +110 | 0.00% | 1,193,652 |
| 2024-03-11 | 2024-03-07 | 85.400 | 12,670 | -200 | 0.00% | 1,082,018 |
| 2024-03-08 | 2024-03-06 | 88.700 | 12,870 | +200 | 0.00% | 1,141,569 |
| 2024-03-06 | 2024-03-04 | 91.500 | 12,670 | -200 | 0.00% | 1,159,305 |
| 2024-03-05 | 2024-03-01 | 88.400 | 12,870 | +200 | 0.00% | 1,137,708 |
| 2024-02-27 | 2024-02-23 | 81.500 | 12,670 | -2,600 | 0.00% | 1,032,605 |
| 2024-02-20 | 2024-02-16 | 74.650 | 15,270 | +200 | 0.00% | 1,139,906 |
| 2024-02-06 | 2024-02-02 | 63.250 | 15,070 | -500 | 0.00% | 953,178 |
| 2024-01-25 | 2024-01-23 | 66.300 | 15,570 | -500 | 0.00% | 1,032,291 |
| 2024-01-19 | 2024-01-17 | 68.750 | 16,070 | +500 | 0.00% | 1,104,812 |
| 2024-01-15 | 2024-01-11 | 75.600 | 15,570 | -600 | 0.00% | 1,177,092 |
| 2024-01-11 | 2024-01-09 | 70.550 | 16,170 | +600 | 0.00% | 1,140,794 |
| 2023-12-28 | 2023-12-22 | 76.600 | 15,570 | -100 | 0.00% | 1,192,662 |
| 2023-12-13 | 2023-12-11 | 83.500 | 15,670 | +800 | 0.00% | 1,308,445 |
| 2023-12-11 | 2023-12-07 | 86.100 | 14,870 | -100 | 0.00% | 1,280,307 |
| 2023-12-07 | 2023-12-05 | 84.650 | 14,970 | +100 | 0.00% | 1,267,210 |
| 2023-12-04 | 2023-11-30 | 90.600 | 14,870 | +100 | 0.00% | 1,347,222 |
| 2023-12-01 | 2023-11-29 | 90.450 | 14,770 | +1,600 | 0.00% | 1,335,946 |
| 2023-11-30 | 2023-11-28 | 103.000 | 13,170 | -100 | 0.00% | 1,356,510 |
| 2023-11-21 | 2023-11-17 | 107.300 | 13,270 | +800 | 0.00% | 1,423,871 |
| 2023-11-16 | 2023-11-14 | 108.300 | 12,470 | +800 | 0.00% | 1,350,501 |
| 2023-10-31 | 2023-10-27 | 113.000 | 11,670 | -100 | 0.00% | 1,318,710 |
| 2023-10-24 | 2023-10-19 | 110.400 | 11,770 | +200 | 0.00% | 1,299,408 |
| 2023-10-17 | 2023-10-13 | 114.600 | 11,570 | -200 | 0.00% | 1,325,922 |
| 2023-10-11 | 2023-10-09 | 108.900 | 11,770 | +200 | 0.00% | 1,281,753 |
| 2023-10-06 | 2023-10-04 | 106.900 | 11,570 | +800 | 0.00% | 1,236,833 |
| 2023-10-04 | 2023-09-29 | 114.600 | 10,770 | -100 | 0.00% | 1,234,242 |
| 2023-10-03 | 2023-09-28 | 110.800 | 10,870 | +800 | 0.00% | 1,204,396 |
| 2023-09-29 | 2023-09-27 | 114.800 | 10,070 | +800 | 0.00% | 1,156,036 |
| 2023-09-21 | 2023-09-19 | 121.700 | 9,270 | -100 | 0.00% | 1,128,159 |
| 2023-09-20 | 2023-09-18 | 122.000 | 9,370 | +800 | 0.00% | 1,143,140 |
| 2023-09-12 | 2023-09-07 | 125.000 | 8,570 | +300 | 0.00% | 1,071,250 |
| 2023-09-06 | 2023-09-04 | 132.700 | 8,270 | -200 | 0.00% | 1,097,429 |
| 2023-09-05 | 2023-08-31 | 128.500 | 8,470 | +600 | 0.00% | 1,088,395 |
| 2023-08-25 | 2023-08-23 | 130.300 | 7,870 | -200 | 0.00% | 1,025,461 |
| 2023-08-22 | 2023-08-18 | 129.900 | 8,070 | +200 | 0.00% | 1,048,293 |
| 2023-08-14 | 2023-08-10 | 141.000 | 7,870 | +600 | 0.00% | 1,109,670 |
| 2023-08-10 | 2023-08-08 | 140.100 | 7,270 | -200 | 0.00% | 1,018,527 |
| 2023-08-07 | 2023-08-03 | 140.200 | 7,470 | +200 | 0.00% | 1,047,294 |
| 2023-08-03 | 2023-08-01 | 145.500 | 7,270 | -200 | 0.00% | 1,057,785 |
| 2023-08-01 | 2023-07-28 | 142.400 | 7,470 | -200 | 0.00% | 1,063,728 |
| 2023-07-14 | 2023-07-12 | 127.300 | 7,670 | -500 | 0.00% | 976,391 |
| 2023-07-13 | 2023-07-11 | 122.000 | 8,170 | -500 | 0.00% | 996,740 |
| 2023-07-12 | 2023-07-10 | 121.100 | 8,670 | +500 | 0.00% | 1,049,937 |
| 2023-07-05 | 2023-07-03 | 126.400 | 8,170 | -500 | 0.00% | 1,032,688 |
| 2023-06-29 | 2023-06-27 | 126.200 | 8,670 | +500 | 0.00% | 1,094,154 |
| 2023-06-26 | 2023-06-21 | 127.600 | 8,170 | -500 | 0.00% | 1,042,492 |
| 2023-06-23 | 2023-06-20 | 132.300 | 8,670 | +500 | 0.00% | 1,147,041 |
| 2023-06-21 | 2023-06-19 | 137.000 | 8,170 | +200 | 0.00% | 1,119,290 |
| 2023-06-13 | 2023-06-09 | 127.100 | 7,970 | -500 | 0.00% | 1,012,987 |
| 2023-05-31 | 2023-05-29 | 115.800 | 8,470 | +500 | 0.00% | 980,826 |
| 2023-05-29 | 2023-05-24 | 130.400 | 7,970 | +200 | 0.00% | 1,039,288 |
| 2023-05-19 | 2023-05-17 | 133.000 | 7,770 | +100 | 0.00% | 1,033,410 |
| 2023-04-25 | 2023-04-21 | 137.700 | 7,670 | -500 | 0.00% | 1,056,159 |
| 2023-04-21 | 2023-04-19 | 135.600 | 8,170 | -500 | 0.00% | 1,107,852 |
| 2023-04-17 | 2023-04-13 | 130.900 | 8,670 | -600 | 0.00% | 1,134,903 |
| 2023-04-12 | 2023-04-06 | 133.800 | 9,270 | +200 | 0.00% | 1,240,326 |
| 2023-04-11 | 2023-04-04 | 133.900 | 9,070 | +200 | 0.00% | 1,214,473 |
| 2023-04-04 | 2023-03-31 | 143.500 | 8,870 | -40 | 0.00% | 1,272,845 |
| 2023-03-31 | 2023-03-29 | 140.000 | 8,910 | -100 | 0.00% | 1,247,400 |
| 2023-03-30 | 2023-03-28 | 134.600 | 9,010 | +500 | 0.00% | 1,212,746 |
| 2023-03-29 | 2023-03-27 | 131.400 | 8,510 | -100 | 0.00% | 1,118,214 |
| 2023-03-27 | 2023-03-23 | 141.100 | 8,610 | +100 | 0.00% | 1,214,871 |
| 2023-03-24 | 2023-03-22 | 130.300 | 8,510 | +3,710 | 0.00% | 1,108,853 |
| 2023-03-17 | 2023-03-15 | 126.700 | 4,800 | -4,000 | 0.00% | 608,160 |
| 2023-03-09 | 2023-03-07 | 137.900 | 8,800 | -400 | 0.00% | 1,213,520 |
| 2023-03-07 | 2023-03-03 | 142.300 | 9,200 | +100 | 0.00% | 1,309,160 |
| 2023-03-06 | 2023-03-02 | 141.300 | 9,100 | -500 | 0.00% | 1,285,830 |
| 2023-02-22 | 2023-02-20 | 145.800 | 9,600 | -300 | 0.00% | 1,399,680 |
| 2023-02-21 | 2023-02-17 | 144.200 | 9,900 | +800 | 0.00% | 1,427,580 |
| 2023-02-20 | 2023-02-16 | 148.300 | 9,100 | -300 | 0.00% | 1,349,530 |
| 2023-02-17 | 2023-02-15 | 145.900 | 9,400 | +300 | 0.00% | 1,371,460 |
| 2023-02-10 | 2023-02-08 | 153.100 | 9,100 | +400 | 0.00% | 1,393,210 |
| 2023-02-08 | 2023-02-06 | 164.100 | 8,700 | +300 | 0.00% | 1,427,670 |
| 2023-02-07 | 2023-02-03 | 172.800 | 8,400 | +500 | 0.00% | 1,451,520 |
| 2023-02-01 | 2023-01-30 | 173.500 | 7,900 | -100 | 0.00% | 1,370,650 |
| 2023-01-27 | 2023-01-20 | 168.100 | 8,000 | -300 | 0.00% | 1,344,800 |
| 2023-01-26 | 2023-01-19 | 160.200 | 8,300 | +300 | 0.00% | 1,329,660 |
| 2023-01-19 | 2023-01-17 | 164.800 | 8,000 | +200 | 0.00% | 1,318,400 |
| 2023-01-04 | 2022-12-30 | 174.700 | 7,800 | +100 | 0.00% | 1,362,660 |
| 2022-12-23 | 2022-12-21 | 174.200 | 7,700 | -300 | 0.00% | 1,341,340 |
| 2022-12-22 | 2022-12-20 | 175.500 | 8,000 | +300 | 0.00% | 1,404,000 |
| 2022-12-20 | 2022-12-16 | 175.900 | 7,700 | -300 | 0.00% | 1,354,430 |
| 2022-12-19 | 2022-12-15 | 176.800 | 8,000 | +300 | 0.00% | 1,414,400 |
| 2022-12-14 | 2022-12-12 | 175.400 | 7,700 | +100 | 0.00% | 1,350,580 |
| 2022-12-13 | 2022-12-09 | 188.500 | 7,600 | -100 | 0.00% | 1,432,600 |
| 2022-11-22 | 2022-11-18 | 160.400 | 7,700 | -300 | 0.00% | 1,235,080 |
| 2022-11-21 | 2022-11-17 | 153.000 | 8,000 | +300 | 0.00% | 1,224,000 |
| 2022-11-02 | 2022-10-31 | 124.800 | 7,700 | -500 | 0.00% | 960,960 |
| 2022-10-21 | 2022-10-19 | 144.500 | 8,200 | +500 | 0.00% | 1,184,900 |
| 2022-10-13 | 2022-10-11 | 151.400 | 7,700 | +100 | 0.00% | 1,165,780 |
| 2022-09-29 | 2022-09-27 | 174.200 | 7,600 | -500 | 0.00% | 1,323,920 |
| 2022-09-27 | 2022-09-23 | 160.300 | 8,100 | +500 | 0.00% | 1,298,430 |
| 2022-09-23 | 2022-09-21 | 167.500 | 7,600 | -500 | 0.00% | 1,273,000 |
| 2022-08-12 | 2022-08-10 | 169.600 | 8,100 | +500 | 0.00% | 1,373,760 |
| 2022-07-29 | 2022-07-27 | 190.100 | 7,600 | -500 | 0.00% | 1,444,760 |
| 2022-07-13 | 2022-07-11 | 181.600 | 8,100 | +100 | 0.00% | 1,470,960 |
| 2022-06-28 | 2022-06-24 | 198.100 | 8,000 | -1,000 | 0.00% | 1,584,800 |
| 2022-06-27 | 2022-06-23 | 192.600 | 9,000 | +1,000 | 0.00% | 1,733,400 |
| 2022-06-14 | 2022-06-10 | 201.200 | 8,000 | -100 | 0.00% | 1,609,600 |
| 2022-05-17 | 2022-05-13 | 167.600 | 8,100 | -500 | 0.00% | 1,357,560 |
| 2022-05-06 | 2022-05-04 | 164.500 | 8,600 | +500 | 0.00% | 1,414,700 |
| 2022-05-04 | 2022-04-29 | 172.000 | 8,100 | -10,000 | 0.00% | 1,393,200 |
| 2022-04-29 | 2022-04-27 | 147.900 | 18,100 | -1,000 | 0.00% | 2,676,990 |
| 2022-04-21 | 2022-04-19 | 146.000 | 19,100 | +1,000 | 0.00% | 2,788,600 |
| 2022-04-14 | 2022-04-12 | 153.900 | 18,100 | -100 | 0.00% | 2,785,590 |
| 2022-04-01 | 2022-03-30 | 160.100 | 18,200 | -1,000 | 0.00% | 2,913,820 |
| 2022-03-29 | 2022-03-25 | 135.000 | 19,200 | +1,000 | 0.00% | 2,592,000 |
| 2022-03-24 | 2022-03-22 | 153.000 | 18,200 | -1,000 | 0.00% | 2,784,600 |
| 2022-03-21 | 2022-03-17 | 157.200 | 19,200 | -1,000 | 0.00% | 3,018,240 |
| 2022-03-18 | 2022-03-16 | 140.000 | 20,200 | -1,000 | 0.00% | 2,828,000 |
| 2022-03-15 | 2022-03-11 | 135.400 | 21,200 | -100 | 0.00% | 2,870,480 |
| 2022-03-01 | 2022-02-25 | 170.200 | 21,300 | -500 | 0.00% | 3,625,260 |
| 2022-02-28 | 2022-02-24 | 170.200 | 21,800 | -100 | 0.00% | 3,710,360 |
| 2022-02-22 | 2022-02-18 | 188.000 | 21,900 | +9,500 | 0.00% | 4,117,200 |
| 2022-02-18 | 2022-02-16 | 219.400 | 12,400 | +2,600 | 0.00% | 2,720,560 |
| 2022-02-17 | 2022-02-15 | 214.000 | 9,800 | +500 | 0.00% | 2,097,200 |
| 2022-02-16 | 2022-02-14 | 219.600 | 9,300 | +500 | 0.00% | 2,042,280 |
| 2022-02-11 | 2022-02-09 | 229.200 | 8,800 | -300 | 0.00% | 2,016,960 |
| 2022-02-08 | 2022-02-04 | 226.800 | 9,100 | -600 | 0.00% | 2,063,880 |
| 2022-02-04 | 2022-01-27 | 209.400 | 9,700 | +600 | 0.00% | 2,031,180 |
| 2022-01-27 | 2022-01-25 | 225.800 | 9,100 | -100 | 0.00% | 2,054,780 |
| 2022-01-25 | 2022-01-21 | 238.000 | 9,200 | +300 | 0.00% | 2,189,600 |
| 2022-01-19 | 2022-01-17 | 216.600 | 8,900 | -100 | 0.00% | 1,927,740 |
| 2022-01-14 | 2022-01-12 | 227.000 | 9,000 | +200 | 0.00% | 2,043,000 |
| 2022-01-13 | 2022-01-11 | 208.000 | 8,800 | -5,600 | 0.00% | 1,830,400 |
| 2022-01-11 | 2022-01-07 | 204.000 | 14,400 | -200 | 0.00% | 2,937,600 |
| 2022-01-10 | 2022-01-06 | 202.200 | 14,600 | +300 | 0.00% | 2,952,120 |
| 2022-01-07 | 2022-01-05 | 195.100 | 14,300 | +5,500 | 0.00% | 2,789,930 |
| 2022-01-04 | 2021-12-31 | 225.400 | 8,800 | -100 | 0.00% | 1,983,520 |
| 2021-12-29 | 2021-12-24 | 226.000 | 8,900 | +100 | 0.00% | 2,011,400 |
| 2021-12-10 | 2021-12-08 | 245.200 | 8,800 | -3,100 | 0.00% | 2,157,760 |
| 2021-12-08 | 2021-12-06 | 232.400 | 11,900 | +2,000 | 0.00% | 2,765,560 |
| 2021-12-03 | 2021-12-01 | 244.600 | 9,900 | -200 | 0.00% | 2,421,540 |
| 2021-12-01 | 2021-11-29 | 245.000 | 10,100 | +1,200 | 0.00% | 2,474,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 8,900 | +600 | 0.00% | 2,346,040 |
| 2021-11-18 | 2021-11-16 | 297.400 | 8,300 | -500 | 0.00% | 2,468,420 |
| 2021-11-16 | 2021-11-12 | 289.800 | 8,800 | -100 | 0.00% | 2,550,240 |
| 2021-10-27 | 2021-10-25 | 286.800 | 8,900 | +200 | 0.00% | 2,552,520 |
| 2021-10-21 | 2021-10-19 | 285.600 | 8,700 | -200 | 0.00% | 2,484,720 |
| 2021-09-29 | 2021-09-27 | 248.400 | 8,900 | -200 | 0.00% | 2,210,760 |
| 2021-09-28 | 2021-09-24 | 244.600 | 9,100 | -500 | 0.00% | 2,225,860 |
| 2021-09-27 | 2021-09-23 | 242.600 | 9,600 | +200 | 0.00% | 2,328,960 |
| 2021-09-23 | 2021-09-20 | 234.600 | 9,400 | +500 | 0.00% | 2,205,240 |
| 2021-09-13 | 2021-09-09 | 248.600 | 8,900 | -100 | 0.00% | 2,212,540 |
| 2021-09-08 | 2021-09-06 | 247.400 | 9,000 | +100 | 0.00% | 2,226,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 8,900 | -3,000 | 0.00% | 1,974,020 |
| 2021-08-24 | 2021-08-20 | 193.400 | 11,900 | +1,000 | 0.00% | 2,301,460 |
| 2021-08-23 | 2021-08-19 | 202.600 | 10,900 | +1,000 | 0.00% | 2,208,340 |
| 2021-08-18 | 2021-08-16 | 221.400 | 9,900 | +1,000 | 0.00% | 2,191,860 |
| 2021-08-17 | 2021-08-13 | 233.400 | 8,900 | -100 | 0.00% | 2,077,260 |
| 2021-08-11 | 2021-08-09 | 220.400 | 9,000 | -200 | 0.00% | 1,983,600 |
| 2021-08-02 | 2021-07-29 | 228.400 | 9,200 | +200 | 0.00% | 2,101,280 |
| 2021-07-29 | 2021-07-27 | 194.000 | 9,000 | +100 | 0.00% | 1,746,000 |
| 2021-07-16 | 2021-07-14 | 290.000 | 8,900 | -100 | 0.00% | 2,581,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 9,000 | +100 | 0.00% | 2,655,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 8,900 | -100 | 0.00% | 2,538,280 |
| 2021-07-13 | 2021-07-09 | 279.200 | 9,000 | +200 | 0.00% | 2,512,800 |
| 2021-07-09 | 2021-07-07 | 286.000 | 8,800 | +300 | 0.00% | 2,516,800 |
| 2021-07-08 | 2021-07-06 | 289.800 | 8,500 | +200 | 0.00% | 2,463,300 |
| 2021-06-29 | 2021-06-25 | 330.000 | 8,300 | -500 | 0.00% | 2,739,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 8,800 | -100 | 0.00% | 2,772,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 8,900 | +100 | 0.00% | 2,689,580 |
| 2021-06-07 | 2021-06-03 | 307.400 | 8,800 | +3,200 | 0.00% | 2,705,120 |
| 2021-04-15 | 2021-04-13 | 276.000 | 5,600 | +100 | 0.00% | 1,545,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 5,500 | +200 | 0.00% | 1,670,900 |
| 2021-03-23 | 2021-03-19 | 333.000 | 5,300 | +300 | 0.00% | 1,764,900 |
| 2021-03-11 | 2021-03-09 | 302.000 | 5,000 | -100 | 0.00% | 1,510,000 |
| 2021-03-10 | 2021-03-08 | 308.800 | 5,100 | +200 | 0.00% | 1,574,880 |
| 2021-03-08 | 2021-03-04 | 340.000 | 4,900 | -100 | 0.00% | 1,666,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 5,000 | +100 | 0.00% | 1,812,000 |
| 2021-03-02 | 2021-02-26 | 340.000 | 4,900 | -200 | 0.00% | 1,666,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 5,100 | +500 | 0.00% | 1,889,040 |
| 2021-02-24 | 2021-02-22 | 400.200 | 4,600 | +500 | 0.00% | 1,840,920 |
| 2021-02-04 | 2021-02-02 | 395.000 | 4,100 | -1,300 | 0.00% | 1,619,500 |
| 2021-02-02 | 2021-01-29 | 355.800 | 5,400 | -100 | 0.00% | 1,921,320 |
| 2021-02-01 | 2021-01-28 | 355.600 | 5,500 | +100 | 0.00% | 1,955,800 |
| 2021-01-19 | 2021-01-15 | 307.600 | 5,400 | +200 | 0.00% | 1,661,040 |
| 2020-12-30 | 2020-12-28 | 260.000 | 5,200 | -500 | 0.00% | 1,352,000 |
| 2020-12-23 | 2020-12-21 | 278.400 | 5,700 | +800 | 0.00% | 1,586,880 |
| 2020-12-22 | 2020-12-18 | 278.400 | 4,900 | +800 | 0.00% | 1,364,160 |
| 2020-12-14 | 2020-12-10 | 287.000 | 4,100 | +2,100 | 0.00% | 1,176,700 |
| 2020-12-08 | 2020-12-04 | 288.600 | 2,000 | -100 | 0.00% | 577,200 |
| 2020-12-04 | 2020-12-02 | 277.800 | 2,100 | +100 | 0.00% | 583,380 |
| 2020-11-13 | 2020-11-11 | 271.000 | 2,000 | -700 | 0.00% | 542,000 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,700 | -300 | 0.00% | 889,920 |
| 2020-11-02 | 2020-10-29 | 297.200 | 3,000 | -10,000 | 0.00% | 891,600 |
| 2020-10-30 | 2020-10-28 | 280.000 | 13,000 | -200 | 0.00% | 3,640,000 |
| 2020-10-19 | 2020-10-15 | 265.000 | 13,200 | +200 | 0.00% | 3,498,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 13,000 | -200 | 0.00% | 3,468,400 |
| 2020-09-21 | 2020-09-17 | 240.800 | 13,200 | +500 | 0.00% | 3,178,560 |
| 2020-09-18 | 2020-09-16 | 248.200 | 12,700 | +500 | 0.00% | 3,152,140 |
| 2020-09-09 | 2020-09-07 | 248.200 | 12,200 | +200 | 0.00% | 3,028,040 |
| 2020-09-02 | 2020-08-31 | 255.600 | 12,000 | -1,500 | 0.00% | 3,067,200 |
| 2020-09-01 | 2020-08-28 | 265.200 | 13,500 | +1,500 | 0.00% | 3,580,200 |
| 2020-06-18 | 2020-06-16 | 172.000 | 12,000 | -500 | 0.00% | 2,064,000 |
| 2020-06-09 | 2020-06-05 | 159.000 | 12,500 | +500 | 0.00% | 1,987,500 |
| 2020-06-08 | 2020-06-04 | 164.200 | 12,000 | +10,000 | 0.00% | 1,970,400 |
| 2020-06-05 | 2020-06-03 | 155.300 | 2,000 | -10,000 | 0.00% | 310,600 |
| 2020-05-28 | 2020-05-26 | 138.900 | 12,000 | +10,000 | 0.00% | 1,666,800 |
| 2020-04-20 | 2020-04-16 | 98.850 | 2,000 | -500 | 0.00% | 197,700 |
| 2020-04-14 | 2020-04-08 | 96.800 | 2,500 | -500 | 0.00% | 242,000 |
| 2020-04-08 | 2020-04-06 | 94.450 | 3,000 | +300 | 0.00% | 283,350 |
| 2020-04-02 | 2020-03-31 | 93.650 | 2,700 | -800 | 0.00% | 252,855 |
| 2020-04-01 | 2020-03-30 | 88.000 | 3,500 | +500 | 0.00% | 308,000 |
| 2020-03-30 | 2020-03-26 | 90.150 | 3,000 | +500 | 0.00% | 270,450 |
| 2020-03-26 | 2020-03-24 | 85.500 | 2,500 | +1,000 | 0.00% | 213,750 |
| 2020-03-17 | 2020-03-13 | 89.000 | 1,500 | -700 | 0.00% | 133,500 |
| 2020-03-13 | 2020-03-11 | 95.650 | 2,200 | +500 | 0.00% | 210,430 |
| 2020-03-06 | 2020-03-04 | 99.200 | 1,700 | -500 | 0.00% | 168,640 |
| 2020-03-04 | 2020-03-02 | 99.300 | 2,200 | +1,500 | 0.00% | 218,460 |
| 2020-02-24 | 2020-02-20 | 103.300 | 700 | +700 | 0.00% | 72,310 |
| 2020-02-20 | 2020-02-18 | 100.600 | 0 | -500 | ||
| 2020-02-14 | 2020-02-12 | 103.000 | 500 | -500 | 0.00% | 51,500 |
| 2020-02-12 | 2020-02-10 | 95.800 | 1,000 | +500 | 0.00% | 95,800 |
| 2020-02-10 | 2020-02-06 | 101.700 | 500 | +500 | 0.00% | 50,850 |
| 2020-01-10 | 2020-01-08 | 106.400 | 0 | -100 | ||
| 2020-01-09 | 2020-01-07 | 110.400 | 100 | -200 | 0.00% | 11,040 |
| 2019-12-19 | 2019-12-17 | 104.500 | 300 | -500 | 0.00% | 31,350 |
| 2019-12-12 | 2019-12-10 | 101.000 | 800 | +100 | 0.00% | 80,800 |
| 2019-12-11 | 2019-12-09 | 103.300 | 700 | +200 | 0.00% | 72,310 |
| 2019-12-09 | 2019-12-05 | 102.200 | 500 | +500 | 0.00% | 51,100 |
| 2019-11-21 | 2019-11-19 | 96.000 | 0 | -600 | ||
| 2019-11-15 | 2019-11-13 | 95.050 | 600 | -1,000 | 0.00% | 57,030 |
| 2019-11-12 | 2019-11-08 | 94.600 | 1,600 | +1,000 | 0.00% | 151,360 |
| 2019-11-11 | 2019-11-07 | 98.500 | 600 | -500 | 0.00% | 59,100 |
| 2019-11-08 | 2019-11-06 | 96.600 | 1,100 | +500 | 0.00% | 106,260 |
| 2019-10-30 | 2019-10-28 | 93.700 | 600 | -500 | 0.00% | 56,220 |
| 2019-10-29 | 2019-10-25 | 90.550 | 1,100 | +500 | 0.00% | 99,605 |
| 2019-10-15 | 2019-10-11 | 88.450 | 600 | +200 | 0.00% | 53,070 |
| 2019-10-14 | 2019-10-10 | 91.150 | 400 | +400 | 0.00% | 36,460 |
| 2019-06-05 | 2019-06-03 | 60.350 | 0 | -2,200 | ||
| 2019-04-10 | 2019-04-08 | 51.800 | 2,200 | -15,000 | 0.00% | 113,960 |
| 2019-03-22 | 2019-03-20 | 50.000 | 17,200 | +3,000 | 0.00% | 860,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 14,200 | +12,000 | 0.00% | 785,970 |
| 2019-03-19 | 2019-03-15 | 53.950 | 2,200 | -10,000 | 0.00% | 118,690 |
| 2019-03-18 | 2019-03-14 | 48.300 | 12,200 | +10,000 | 0.00% | 589,260 |
| 2019-03-14 | 2019-03-12 | 52.350 | 2,200 | +1,000 | 0.00% | 115,170 |
| 2019-01-21 | 2019-01-17 | 44.200 | 1,200 | +1,000 | 0.00% | 53,040 |
| 2018-12-17 | 2018-12-13 | 52.350 | 200 | +200 | 0.00% | 10,470 |
| 2018-12-12 | 2018-12-10 | 52.050 | 0 | -2,000 | ||
| 2018-11-29 | 2018-11-27 | 50.950 | 2,000 | +2,000 | 0.00% | 101,900 |
| 2018-10-16 | 2018-10-12 | 59.300 | 0 | -15,000 | ||
| 2018-09-24 | 2018-09-20 | 72.650 | 15,000 | 0.00% | 1,089,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy