History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 56,170 | +0 | 0.00% | 5,712,489 |
| 2025-10-13 | 2025-10-09 | 103.600 | 56,170 | +0 | 0.00% | 5,819,212 |
| 2025-10-10 | 2025-10-08 | 103.700 | 56,170 | -400 | 0.00% | 5,824,829 |
| 2025-10-09 | 2025-10-06 | 105.600 | 56,570 | +20,000 | 0.00% | 5,973,792 |
| 2025-10-08 | 2025-10-03 | 106.100 | 36,570 | +1,300 | 0.00% | 3,880,077 |
| 2025-10-03 | 2025-09-30 | 104.500 | 35,270 | +600 | 0.00% | 3,685,715 |
| 2025-09-25 | 2025-09-23 | 101.000 | 34,670 | +400 | 0.00% | 3,501,670 |
| 2025-09-24 | 2025-09-22 | 103.900 | 34,270 | +300 | 0.00% | 3,560,653 |
| 2025-09-23 | 2025-09-19 | 106.300 | 33,970 | -100 | 0.00% | 3,611,011 |
| 2025-09-22 | 2025-09-18 | 105.500 | 34,070 | +1,700 | 0.00% | 3,594,385 |
| 2025-09-19 | 2025-09-17 | 105.200 | 32,370 | +8,600 | 0.00% | 3,405,324 |
| 2025-09-17 | 2025-09-15 | 97.350 | 23,770 | -100 | 0.00% | 2,314,010 |
| 2025-09-16 | 2025-09-12 | 96.550 | 23,870 | +400 | 0.00% | 2,304,648 |
| 2025-09-15 | 2025-09-11 | 96.550 | 23,470 | +700 | 0.00% | 2,266,028 |
| 2025-09-12 | 2025-09-10 | 101.700 | 22,770 | -1,000 | 0.00% | 2,315,709 |
| 2025-09-11 | 2025-09-09 | 99.650 | 23,770 | +300 | 0.00% | 2,368,680 |
| 2025-09-10 | 2025-09-08 | 102.000 | 23,470 | -1,000 | 0.00% | 2,393,940 |
| 2025-09-08 | 2025-09-04 | 101.400 | 24,470 | +3,000 | 0.00% | 2,481,258 |
| 2025-09-04 | 2025-09-02 | 101.100 | 21,470 | -160 | 0.00% | 2,170,617 |
| 2025-09-02 | 2025-08-29 | 102.700 | 21,630 | +1,500 | 0.00% | 2,221,401 |
| 2025-09-01 | 2025-08-28 | 101.700 | 20,130 | +1,900 | 0.00% | 2,047,221 |
| 2025-08-29 | 2025-08-27 | 116.300 | 18,230 | +700 | 0.00% | 2,120,149 |
| 2025-08-28 | 2025-08-26 | 120.000 | 17,530 | +400 | 0.00% | 2,103,600 |
| 2025-08-27 | 2025-08-25 | 122.300 | 17,130 | +600 | 0.00% | 2,094,999 |
| 2025-08-25 | 2025-08-21 | 117.100 | 16,530 | +300 | 0.00% | 1,935,663 |
| 2025-08-21 | 2025-08-19 | 120.800 | 16,230 | -1,000 | 0.00% | 1,960,584 |
| 2025-08-15 | 2025-08-13 | 124.300 | 17,230 | -210 | 0.00% | 2,141,689 |
| 2025-08-13 | 2025-08-11 | 119.200 | 17,440 | +1,000 | 0.00% | 2,078,848 |
| 2025-08-11 | 2025-08-07 | 122.000 | 16,440 | +500 | 0.00% | 2,005,680 |
| 2025-08-08 | 2025-08-06 | 121.100 | 15,940 | +500 | 0.00% | 1,930,334 |
| 2025-08-07 | 2025-08-05 | 122.900 | 15,440 | +100 | 0.00% | 1,897,576 |
| 2025-07-30 | 2025-07-28 | 129.400 | 15,340 | +500 | 0.00% | 1,984,996 |
| 2025-07-29 | 2025-07-25 | 130.100 | 14,840 | +200 | 0.00% | 1,930,684 |
| 2025-07-25 | 2025-07-23 | 133.200 | 14,640 | -500 | 0.00% | 1,950,048 |
| 2025-07-24 | 2025-07-22 | 129.000 | 15,140 | +800 | 0.00% | 1,953,060 |
| 2025-07-23 | 2025-07-21 | 130.800 | 14,340 | -300 | 0.00% | 1,875,672 |
| 2025-07-07 | 2025-07-03 | 122.800 | 14,640 | +200 | 0.00% | 1,797,792 |
| 2025-07-03 | 2025-06-30 | 125.300 | 14,440 | -700 | 0.00% | 1,809,332 |
| 2025-07-02 | 2025-06-27 | 129.400 | 15,140 | +700 | 0.00% | 1,959,116 |
| 2025-06-26 | 2025-06-24 | 130.000 | 14,440 | +1,100 | 0.00% | 1,877,200 |
| 2025-06-17 | 2025-06-13 | 138.200 | 13,340 | +200 | 0.00% | 1,843,588 |
| 2025-06-16 | 2025-06-12 | 141.000 | 13,140 | +300 | 0.00% | 1,852,740 |
| 2025-06-11 | 2025-06-09 | 148.400 | 12,840 | -400 | 0.00% | 1,905,456 |
| 2025-06-06 | 2025-06-04 | 140.700 | 13,240 | -590 | 0.00% | 1,862,868 |
| 2025-06-03 | 2025-05-30 | 138.000 | 13,830 | +400 | 0.00% | 1,908,540 |
| 2025-06-02 | 2025-05-29 | 140.100 | 13,430 | -1,100 | 0.00% | 1,881,543 |
| 2025-05-29 | 2025-05-27 | 132.100 | 14,530 | +600 | 0.00% | 1,919,413 |
| 2025-05-21 | 2025-05-19 | 134.400 | 13,930 | -100 | 0.00% | 1,872,192 |
| 2025-05-20 | 2025-05-16 | 131.400 | 14,030 | +600 | 0.00% | 1,843,542 |
| 2025-05-19 | 2025-05-15 | 135.400 | 13,430 | +400 | 0.00% | 1,818,422 |
| 2025-05-16 | 2025-05-14 | 139.400 | 13,030 | -400 | 0.00% | 1,816,382 |
| 2025-05-15 | 2025-05-13 | 137.400 | 13,430 | +900 | 0.00% | 1,845,282 |
| 2025-05-09 | 2025-05-07 | 139.000 | 12,530 | -200 | 0.00% | 1,741,670 |
| 2025-05-08 | 2025-05-06 | 138.500 | 12,730 | -800 | 0.00% | 1,763,105 |
| 2025-05-06 | 2025-04-30 | 130.300 | 13,530 | +500 | 0.00% | 1,762,959 |
| 2025-05-02 | 2025-04-29 | 132.100 | 13,030 | -400 | 0.00% | 1,721,263 |
| 2025-04-28 | 2025-04-24 | 127.000 | 13,430 | +400 | 0.00% | 1,705,610 |
| 2025-04-25 | 2025-04-23 | 133.900 | 13,030 | -300 | 0.00% | 1,744,717 |
| 2025-04-24 | 2025-04-22 | 130.200 | 13,330 | +900 | 0.00% | 1,735,566 |
| 2025-04-22 | 2025-04-16 | 134.900 | 12,430 | +400 | 0.00% | 1,676,807 |
| 2025-04-16 | 2025-04-14 | 145.900 | 12,030 | -300 | 0.00% | 1,755,177 |
| 2025-04-15 | 2025-04-11 | 143.500 | 12,330 | +300 | 0.00% | 1,769,355 |
| 2025-04-11 | 2025-04-09 | 146.400 | 12,030 | -100 | 0.00% | 1,761,192 |
| 2025-04-10 | 2025-04-08 | 140.600 | 12,130 | -100 | 0.00% | 1,705,478 |
| 2025-04-09 | 2025-04-07 | 134.300 | 12,230 | +500 | 0.00% | 1,642,489 |
| 2025-03-25 | 2025-03-21 | 167.600 | 11,730 | -100 | 0.00% | 1,965,948 |
| 2025-03-19 | 2025-03-17 | 175.100 | 11,830 | -100 | 0.00% | 2,071,433 |
| 2025-03-17 | 2025-03-13 | 164.500 | 11,930 | +100 | 0.00% | 1,962,485 |
| 2025-03-14 | 2025-03-12 | 168.300 | 11,830 | +100 | 0.00% | 1,990,989 |
| 2025-03-10 | 2025-03-06 | 180.300 | 11,730 | -400 | 0.00% | 2,114,919 |
| 2025-03-06 | 2025-03-04 | 161.200 | 12,130 | +230 | 0.00% | 1,955,356 |
| 2025-03-04 | 2025-02-28 | 162.000 | 11,900 | -10 | 0.00% | 1,927,800 |
| 2025-02-28 | 2025-02-26 | 174.200 | 11,910 | -400 | 0.00% | 2,074,722 |
| 2025-02-27 | 2025-02-25 | 158.600 | 12,310 | +400 | 0.00% | 1,952,366 |
| 2025-02-26 | 2025-02-24 | 166.500 | 11,910 | -400 | 0.00% | 1,983,015 |
| 2025-02-25 | 2025-02-21 | 162.900 | 12,310 | -400 | 0.00% | 2,005,299 |
| 2025-02-24 | 2025-02-20 | 156.900 | 12,710 | +400 | 0.00% | 1,994,199 |
| 2025-02-21 | 2025-02-19 | 167.700 | 12,310 | +500 | 0.00% | 2,064,387 |
| 2025-02-20 | 2025-02-18 | 172.900 | 11,810 | -30 | 0.00% | 2,041,949 |
| 2025-02-19 | 2025-02-17 | 168.900 | 11,840 | -100 | 0.00% | 1,999,776 |
| 2025-02-18 | 2025-02-14 | 169.900 | 11,940 | -200 | 0.00% | 2,028,606 |
| 2025-02-17 | 2025-02-13 | 159.700 | 12,140 | -100 | 0.00% | 1,938,758 |
| 2025-02-14 | 2025-02-12 | 155.200 | 12,240 | +170 | 0.00% | 1,899,648 |
| 2025-02-13 | 2025-02-11 | 161.800 | 12,070 | -100 | 0.00% | 1,952,926 |
| 2025-02-11 | 2025-02-07 | 154.100 | 12,170 | -1,000 | 0.00% | 1,875,397 |
| 2025-02-06 | 2025-02-04 | 150.800 | 13,170 | -700 | 0.00% | 1,986,036 |
| 2025-02-05 | 2025-02-03 | 142.300 | 13,870 | +600 | 0.00% | 1,973,701 |
| 2025-02-03 | 2025-01-24 | 150.000 | 13,270 | +200 | 0.00% | 1,990,500 |
| 2025-01-27 | 2025-01-23 | 151.100 | 13,070 | +300 | 0.00% | 1,974,877 |
| 2025-01-24 | 2025-01-22 | 152.500 | 12,770 | +100 | 0.00% | 1,947,425 |
| 2025-01-22 | 2025-01-20 | 155.500 | 12,670 | -700 | 0.00% | 1,970,185 |
| 2025-01-20 | 2025-01-16 | 147.600 | 13,370 | -300 | 0.00% | 1,973,412 |
| 2025-01-17 | 2025-01-15 | 144.500 | 13,670 | +300 | 0.00% | 1,975,315 |
| 2025-01-16 | 2025-01-14 | 144.300 | 13,370 | +100 | 0.00% | 1,929,291 |
| 2025-01-09 | 2025-01-07 | 148.700 | 13,270 | -2,000 | 0.00% | 1,973,249 |
| 2025-01-08 | 2025-01-06 | 150.700 | 15,270 | +300 | 0.00% | 2,301,189 |
| 2025-01-07 | 2025-01-03 | 153.700 | 14,970 | -400 | 0.00% | 2,300,889 |
| 2025-01-06 | 2025-01-02 | 150.600 | 15,370 | -400 | 0.00% | 2,314,722 |
| 2025-01-03 | 2024-12-31 | 151.700 | 15,770 | +500 | 0.00% | 2,392,309 |
| 2024-12-30 | 2024-12-24 | 155.100 | 15,270 | +300 | 0.00% | 2,368,377 |
| 2024-12-27 | 2024-12-20 | 158.600 | 14,970 | -200 | 0.00% | 2,374,242 |
| 2024-12-23 | 2024-12-19 | 158.400 | 15,170 | +300 | 0.00% | 2,402,928 |
| 2024-12-20 | 2024-12-18 | 160.100 | 14,870 | -1,200 | 0.00% | 2,380,687 |
| 2024-12-19 | 2024-12-17 | 158.600 | 16,070 | +100 | 0.00% | 2,548,702 |
| 2024-12-18 | 2024-12-16 | 159.600 | 15,970 | +300 | 0.00% | 2,548,812 |
| 2024-12-17 | 2024-12-13 | 162.600 | 15,670 | +500 | 0.00% | 2,547,942 |
| 2024-12-16 | 2024-12-12 | 168.900 | 15,170 | +200 | 0.00% | 2,562,213 |
| 2024-12-13 | 2024-12-11 | 167.000 | 14,970 | +400 | 0.00% | 2,499,990 |
| 2024-12-12 | 2024-12-10 | 171.800 | 14,570 | -100 | 0.00% | 2,503,126 |
| 2024-12-11 | 2024-12-09 | 171.700 | 14,670 | -400 | 0.00% | 2,518,839 |
| 2024-12-10 | 2024-12-06 | 162.400 | 15,070 | -100 | 0.00% | 2,447,368 |
| 2024-12-09 | 2024-12-05 | 159.200 | 15,170 | +700 | 0.00% | 2,415,064 |
| 2024-12-06 | 2024-12-04 | 165.200 | 14,470 | -200 | 0.00% | 2,390,444 |
| 2024-12-04 | 2024-12-02 | 167.400 | 14,670 | +200 | 0.00% | 2,455,758 |
| 2024-11-22 | 2024-11-20 | 174.800 | 14,470 | -100 | 0.00% | 2,529,356 |
| 2024-11-18 | 2024-11-14 | 169.300 | 14,570 | -100 | 0.00% | 2,466,701 |
| 2024-11-15 | 2024-11-13 | 175.400 | 14,670 | +200 | 0.00% | 2,573,118 |
| 2024-11-14 | 2024-11-12 | 175.700 | 14,470 | +300 | 0.00% | 2,542,379 |
| 2024-11-13 | 2024-11-11 | 185.600 | 14,170 | +100 | 0.00% | 2,629,952 |
| 2024-11-12 | 2024-11-08 | 191.800 | 14,070 | -100 | 0.00% | 2,698,626 |
| 2024-11-11 | 2024-11-07 | 199.900 | 14,170 | -200 | 0.00% | 2,832,583 |
| 2024-11-08 | 2024-11-06 | 189.300 | 14,370 | +300 | 0.00% | 2,720,241 |
| 2024-10-22 | 2024-10-18 | 185.400 | 14,070 | -100 | 0.00% | 2,608,578 |
| 2024-10-21 | 2024-10-17 | 170.200 | 14,170 | -200 | 0.00% | 2,411,734 |
| 2024-10-17 | 2024-10-15 | 170.800 | 14,370 | +100 | 0.00% | 2,454,396 |
| 2024-10-16 | 2024-10-14 | 183.600 | 14,270 | +600 | 0.00% | 2,619,972 |
| 2024-10-14 | 2024-10-09 | 184.400 | 13,670 | -110 | 0.00% | 2,520,748 |
| 2024-10-10 | 2024-10-08 | 180.200 | 13,780 | +300 | 0.00% | 2,483,156 |
| 2024-10-09 | 2024-10-07 | 213.200 | 13,480 | -500 | 0.00% | 2,873,936 |
| 2024-10-08 | 2024-10-04 | 213.400 | 13,980 | +80 | 0.00% | 2,983,332 |
| 2024-10-07 | 2024-10-03 | 205.000 | 13,900 | -800 | 0.00% | 2,849,500 |
| 2024-10-04 | 2024-10-02 | 197.200 | 14,700 | -1,100 | 0.00% | 2,898,840 |
| 2024-10-02 | 2024-09-27 | 164.600 | 15,800 | -900 | 0.00% | 2,600,680 |
| 2024-09-30 | 2024-09-26 | 152.200 | 16,700 | +200 | 0.00% | 2,541,740 |
| 2024-09-27 | 2024-09-25 | 141.300 | 16,500 | -130 | 0.00% | 2,331,450 |
| 2024-09-26 | 2024-09-24 | 139.800 | 16,630 | -1,090 | 0.00% | 2,324,874 |
| 2024-09-23 | 2024-09-19 | 133.800 | 17,720 | -300 | 0.00% | 2,370,936 |
| 2024-09-20 | 2024-09-17 | 128.600 | 18,020 | -500 | 0.00% | 2,317,372 |
| 2024-09-19 | 2024-09-16 | 126.500 | 18,520 | -200 | 0.00% | 2,342,780 |
| 2024-09-17 | 2024-09-13 | 123.000 | 18,720 | -300 | 0.00% | 2,302,560 |
| 2024-09-16 | 2024-09-12 | 122.300 | 19,020 | +300 | 0.00% | 2,326,146 |
| 2024-08-29 | 2024-08-27 | 106.200 | 18,720 | -120 | 0.00% | 1,988,064 |
| 2024-08-07 | 2024-08-05 | 106.800 | 18,840 | -220 | 0.00% | 2,012,112 |
| 2024-07-30 | 2024-07-26 | 107.600 | 19,060 | -300 | 0.00% | 2,050,856 |
| 2024-07-29 | 2024-07-25 | 107.100 | 19,360 | +300 | 0.00% | 2,073,456 |
| 2024-07-26 | 2024-07-24 | 113.300 | 19,060 | +500 | 0.00% | 2,159,498 |
| 2024-07-16 | 2024-07-12 | 121.800 | 18,560 | -500 | 0.00% | 2,260,608 |
| 2024-06-14 | 2024-06-12 | 112.600 | 19,060 | +2,000 | 0.00% | 2,146,156 |
| 2024-06-07 | 2024-06-05 | 112.600 | 17,060 | -20 | 0.00% | 1,920,956 |
| 2024-05-31 | 2024-05-29 | 112.700 | 17,080 | +1,000 | 0.00% | 1,924,916 |
| 2024-05-29 | 2024-05-27 | 118.700 | 16,080 | -300 | 0.00% | 1,908,696 |
| 2024-05-27 | 2024-05-23 | 119.500 | 16,380 | +300 | 0.00% | 1,957,410 |
| 2024-05-20 | 2024-05-16 | 125.600 | 16,080 | -300 | 0.00% | 2,019,648 |
| 2024-05-17 | 2024-05-14 | 121.900 | 16,380 | +300 | 0.00% | 1,996,722 |
| 2024-05-13 | 2024-05-09 | 117.900 | 16,080 | -1,000 | 0.00% | 1,895,832 |
| 2024-05-07 | 2024-05-03 | 119.700 | 17,080 | +1,000 | 0.00% | 2,044,476 |
| 2024-05-06 | 2024-05-02 | 119.100 | 16,080 | -30 | 0.00% | 1,915,128 |
| 2024-04-30 | 2024-04-26 | 115.600 | 16,110 | -1,000 | 0.00% | 1,862,316 |
| 2024-04-19 | 2024-04-17 | 97.550 | 17,110 | -2,300 | 0.00% | 1,669,080 |
| 2024-04-17 | 2024-04-15 | 101.600 | 19,410 | +300 | 0.00% | 1,972,056 |
| 2024-04-16 | 2024-04-12 | 102.100 | 19,110 | -300 | 0.00% | 1,951,131 |
| 2024-04-15 | 2024-04-11 | 104.500 | 19,410 | -300 | 0.00% | 2,028,345 |
| 2024-04-12 | 2024-04-10 | 103.800 | 19,710 | -4,000 | 0.00% | 2,045,898 |
| 2024-04-11 | 2024-04-09 | 99.700 | 23,710 | +6,000 | 0.00% | 2,363,887 |
| 2024-04-05 | 2024-04-02 | 101.400 | 17,710 | +300 | 0.00% | 1,795,794 |
| 2024-03-27 | 2024-03-25 | 93.300 | 17,410 | -100 | 0.00% | 1,624,353 |
| 2024-03-20 | 2024-03-18 | 90.400 | 17,510 | +100 | 0.00% | 1,582,904 |
| 2024-03-18 | 2024-03-14 | 92.900 | 17,410 | -100 | 0.00% | 1,617,389 |
| 2024-03-14 | 2024-03-12 | 93.400 | 17,510 | -1,500 | 0.00% | 1,635,434 |
| 2024-03-13 | 2024-03-11 | 89.200 | 19,010 | -1,000 | 0.00% | 1,695,692 |
| 2024-03-12 | 2024-03-08 | 84.700 | 20,010 | -2,000 | 0.00% | 1,694,847 |
| 2024-03-11 | 2024-03-07 | 85.400 | 22,010 | +1,000 | 0.00% | 1,879,654 |
| 2024-03-08 | 2024-03-06 | 88.700 | 21,010 | -6,000 | 0.00% | 1,863,587 |
| 2024-03-07 | 2024-03-05 | 86.350 | 27,010 | +2,000 | 0.00% | 2,332,314 |
| 2024-03-05 | 2024-03-01 | 88.400 | 25,010 | +2,700 | 0.00% | 2,210,884 |
| 2024-03-04 | 2024-02-29 | 79.800 | 22,310 | -4,000 | 0.00% | 1,780,338 |
| 2024-03-01 | 2024-02-28 | 78.350 | 26,310 | +2,000 | 0.00% | 2,061,388 |
| 2024-02-29 | 2024-02-27 | 81.650 | 24,310 | +300 | 0.00% | 1,984,912 |
| 2024-02-28 | 2024-02-26 | 81.150 | 24,010 | +2,000 | 0.00% | 1,948,412 |
| 2024-02-27 | 2024-02-23 | 81.500 | 22,010 | -6,500 | 0.00% | 1,793,815 |
| 2024-02-26 | 2024-02-22 | 79.750 | 28,510 | -1,000 | 0.00% | 2,273,672 |
| 2024-02-23 | 2024-02-21 | 77.000 | 29,510 | +3,500 | 0.00% | 2,272,270 |
| 2024-02-21 | 2024-02-19 | 72.750 | 26,010 | +2,000 | 0.00% | 1,892,228 |
| 2024-02-20 | 2024-02-16 | 74.650 | 24,010 | +1,200 | 0.00% | 1,792,347 |
| 2024-02-16 | 2024-02-14 | 71.100 | 22,810 | -500 | 0.00% | 1,621,791 |
| 2024-02-15 | 2024-02-09 | 67.300 | 23,310 | +500 | 0.00% | 1,568,763 |
| 2024-02-14 | 2024-02-07 | 68.250 | 22,810 | -1,000 | 0.00% | 1,556,782 |
| 2024-01-18 | 2024-01-16 | 73.900 | 23,810 | +500 | 0.00% | 1,759,559 |
| 2024-01-16 | 2024-01-12 | 75.250 | 23,310 | -700 | 0.00% | 1,754,078 |
| 2023-12-18 | 2023-12-14 | 81.750 | 24,010 | -100 | 0.00% | 1,962,818 |
| 2023-12-13 | 2023-12-11 | 83.500 | 24,110 | -300 | 0.00% | 2,013,185 |
| 2023-12-12 | 2023-12-08 | 86.650 | 24,410 | +300 | 0.00% | 2,115,126 |
| 2023-12-05 | 2023-12-01 | 87.900 | 24,110 | +900 | 0.00% | 2,119,269 |
| 2023-12-04 | 2023-11-30 | 90.600 | 23,210 | +300 | 0.00% | 2,102,826 |
| 2023-12-01 | 2023-11-29 | 90.450 | 22,910 | +2,900 | 0.00% | 2,072,210 |
| 2023-11-30 | 2023-11-28 | 103.000 | 20,010 | +400 | 0.00% | 2,061,030 |
| 2023-11-29 | 2023-11-27 | 108.600 | 19,610 | -300 | 0.00% | 2,129,646 |
| 2023-11-22 | 2023-11-20 | 109.000 | 19,910 | -200 | 0.00% | 2,170,190 |
| 2023-11-17 | 2023-11-15 | 113.300 | 20,110 | +200 | 0.00% | 2,278,463 |
| 2023-11-15 | 2023-11-13 | 111.600 | 19,910 | +300 | 0.00% | 2,221,956 |
| 2023-11-14 | 2023-11-10 | 110.700 | 19,610 | +100 | 0.00% | 2,170,827 |
| 2023-11-10 | 2023-11-08 | 115.000 | 19,510 | +300 | 0.00% | 2,243,650 |
| 2023-11-08 | 2023-11-06 | 117.200 | 19,210 | -800 | 0.00% | 2,251,412 |
| 2023-11-03 | 2023-11-01 | 109.000 | 20,010 | +300 | 0.00% | 2,181,090 |
| 2023-10-31 | 2023-10-27 | 113.000 | 19,710 | -300 | 0.00% | 2,227,230 |
| 2023-10-30 | 2023-10-26 | 109.800 | 20,010 | +300 | 0.00% | 2,197,098 |
| 2023-10-27 | 2023-10-25 | 109.600 | 19,710 | -500 | 0.00% | 2,160,216 |
| 2023-10-26 | 2023-10-24 | 107.500 | 20,210 | +200 | 0.00% | 2,172,575 |
| 2023-10-25 | 2023-10-20 | 107.800 | 20,010 | +300 | 0.00% | 2,157,078 |
| 2023-10-12 | 2023-10-10 | 112.300 | 19,710 | -500 | 0.00% | 2,213,433 |
| 2023-10-10 | 2023-10-06 | 108.300 | 20,210 | -300 | 0.00% | 2,188,743 |
| 2023-10-05 | 2023-10-03 | 110.000 | 20,510 | +800 | 0.00% | 2,256,100 |
| 2023-10-04 | 2023-09-29 | 114.600 | 19,710 | -400 | 0.00% | 2,258,766 |
| 2023-10-03 | 2023-09-28 | 110.800 | 20,110 | +1,900 | 0.00% | 2,228,188 |
| 2023-09-28 | 2023-09-26 | 116.300 | 18,210 | +200 | 0.00% | 2,117,823 |
| 2023-09-27 | 2023-09-25 | 117.200 | 18,010 | +300 | 0.00% | 2,110,772 |
| 2023-09-26 | 2023-09-22 | 120.800 | 17,710 | -600 | 0.00% | 2,139,368 |
| 2023-09-25 | 2023-09-21 | 116.300 | 18,310 | +300 | 0.00% | 2,129,453 |
| 2023-09-22 | 2023-09-20 | 119.200 | 18,010 | +300 | 0.00% | 2,146,792 |
| 2023-09-19 | 2023-09-15 | 124.300 | 17,710 | +400 | 0.00% | 2,201,353 |
| 2023-09-12 | 2023-09-07 | 125.000 | 17,310 | +500 | 0.00% | 2,163,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 16,810 | +200 | 0.00% | 2,156,723 |
| 2023-09-07 | 2023-09-05 | 128.600 | 16,610 | +300 | 0.00% | 2,136,046 |
| 2023-09-06 | 2023-09-04 | 132.700 | 16,310 | -300 | 0.00% | 2,164,337 |
| 2023-09-05 | 2023-08-31 | 128.500 | 16,610 | +300 | 0.00% | 2,134,385 |
| 2023-09-04 | 2023-08-30 | 134.200 | 16,310 | -1,000 | 0.00% | 2,188,802 |
| 2023-08-29 | 2023-08-25 | 132.200 | 17,310 | +1,000 | 0.00% | 2,288,382 |
| 2023-08-28 | 2023-08-24 | 140.000 | 16,310 | -100 | 0.00% | 2,283,400 |
| 2023-08-25 | 2023-08-23 | 130.300 | 16,410 | -300 | 0.00% | 2,138,223 |
| 2023-08-24 | 2023-08-22 | 129.200 | 16,710 | -300 | 0.00% | 2,158,932 |
| 2023-08-23 | 2023-08-21 | 127.000 | 17,010 | +300 | 0.00% | 2,160,270 |
| 2023-08-22 | 2023-08-18 | 129.900 | 16,710 | +400 | 0.00% | 2,170,629 |
| 2023-08-21 | 2023-08-17 | 133.600 | 16,310 | -300 | 0.00% | 2,179,016 |
| 2023-08-18 | 2023-08-16 | 132.400 | 16,610 | +300 | 0.00% | 2,199,164 |
| 2023-08-02 | 2023-07-31 | 146.300 | 16,310 | -520 | 0.00% | 2,386,153 |
| 2023-08-01 | 2023-07-28 | 142.400 | 16,830 | -310 | 0.00% | 2,396,592 |
| 2023-07-27 | 2023-07-25 | 134.800 | 17,140 | -600 | 0.00% | 2,310,472 |
| 2023-07-26 | 2023-07-24 | 125.000 | 17,740 | +300 | 0.00% | 2,217,500 |
| 2023-07-24 | 2023-07-20 | 126.700 | 17,440 | +300 | 0.00% | 2,209,648 |
| 2023-07-19 | 2023-07-14 | 132.500 | 17,140 | -100 | 0.00% | 2,271,050 |
| 2023-07-18 | 2023-07-13 | 134.600 | 17,240 | -300 | 0.00% | 2,320,504 |
| 2023-07-14 | 2023-07-12 | 127.300 | 17,540 | -500 | 0.00% | 2,232,842 |
| 2023-07-12 | 2023-07-10 | 121.100 | 18,040 | +400 | 0.00% | 2,184,644 |
| 2023-07-11 | 2023-07-07 | 119.100 | 17,640 | +400 | 0.00% | 2,100,924 |
| 2023-07-10 | 2023-07-06 | 120.600 | 17,240 | +300 | 0.00% | 2,079,144 |
| 2023-07-04 | 2023-06-30 | 122.300 | 16,940 | +460 | 0.00% | 2,071,762 |
| 2023-06-29 | 2023-06-27 | 126.200 | 16,480 | -300 | 0.00% | 2,079,776 |
| 2023-06-28 | 2023-06-26 | 124.000 | 16,780 | +200 | 0.00% | 2,080,720 |
| 2023-06-27 | 2023-06-23 | 124.700 | 16,580 | +100 | 0.00% | 2,067,526 |
| 2023-06-26 | 2023-06-21 | 127.600 | 16,480 | +500 | 0.00% | 2,102,848 |
| 2023-06-20 | 2023-06-16 | 138.000 | 15,980 | -100 | 0.00% | 2,205,240 |
| 2023-06-19 | 2023-06-15 | 137.200 | 16,080 | -440 | 0.00% | 2,206,176 |
| 2023-06-15 | 2023-06-13 | 128.000 | 16,520 | -200 | 0.00% | 2,114,560 |
| 2023-06-13 | 2023-06-09 | 127.100 | 16,720 | -300 | 0.00% | 2,125,112 |
| 2023-06-08 | 2023-06-06 | 121.800 | 17,020 | -300 | 0.00% | 2,073,036 |
| 2023-05-31 | 2023-05-29 | 115.800 | 17,320 | +500 | 0.00% | 2,005,656 |
| 2023-05-30 | 2023-05-25 | 126.000 | 16,820 | +300 | 0.00% | 2,119,320 |
| 2023-05-29 | 2023-05-24 | 130.400 | 16,520 | +300 | 0.00% | 2,154,208 |
| 2023-05-25 | 2023-05-23 | 132.800 | 16,220 | +200 | 0.00% | 2,154,016 |
| 2023-05-24 | 2023-05-22 | 132.600 | 16,020 | -310 | 0.00% | 2,124,252 |
| 2023-05-23 | 2023-05-19 | 128.600 | 16,330 | +300 | 0.00% | 2,100,038 |
| 2023-05-17 | 2023-05-15 | 136.300 | 16,030 | -200 | 0.00% | 2,184,889 |
| 2023-05-16 | 2023-05-12 | 131.800 | 16,230 | -300 | 0.00% | 2,139,114 |
| 2023-05-15 | 2023-05-11 | 128.500 | 16,530 | +100 | 0.00% | 2,124,105 |
| 2023-05-12 | 2023-05-10 | 129.000 | 16,430 | +400 | 0.00% | 2,119,470 |
| 2023-05-05 | 2023-05-03 | 131.300 | 16,030 | +100 | 0.00% | 2,104,739 |
| 2023-04-24 | 2023-04-20 | 140.400 | 15,930 | -300 | 0.00% | 2,236,572 |
| 2023-04-21 | 2023-04-19 | 135.600 | 16,230 | -300 | 0.00% | 2,200,788 |
| 2023-04-18 | 2023-04-14 | 129.500 | 16,530 | +1,000 | 0.00% | 2,140,635 |
| 2023-04-04 | 2023-03-31 | 143.500 | 15,530 | +200 | 0.00% | 2,228,555 |
| 2023-03-30 | 2023-03-28 | 134.600 | 15,330 | -20 | 0.00% | 2,063,418 |
| 2023-03-29 | 2023-03-27 | 131.400 | 15,350 | -100 | 0.00% | 2,016,990 |
| 2023-03-24 | 2023-03-22 | 130.300 | 15,450 | +2,350 | 0.00% | 2,013,135 |
| 2023-03-14 | 2023-03-10 | 127.400 | 13,100 | -100 | 0.00% | 1,668,940 |
| 2023-03-10 | 2023-03-08 | 131.900 | 13,200 | +100 | 0.00% | 1,741,080 |
| 2023-02-28 | 2023-02-24 | 134.400 | 13,100 | +1,000 | 0.00% | 1,760,640 |
| 2023-02-21 | 2023-02-17 | 144.200 | 12,100 | +500 | 0.00% | 1,744,820 |
| 2023-02-20 | 2023-02-16 | 148.300 | 11,600 | +500 | 0.00% | 1,720,280 |
| 2023-02-14 | 2023-02-10 | 148.100 | 11,100 | +1,000 | 0.00% | 1,643,910 |
| 2023-02-10 | 2023-02-08 | 153.100 | 10,100 | +1,800 | 0.00% | 1,546,310 |
| 2023-02-08 | 2023-02-06 | 164.100 | 8,300 | +1,800 | 0.00% | 1,362,030 |
| 2023-02-07 | 2023-02-03 | 172.800 | 6,500 | +1,000 | 0.00% | 1,123,200 |
| 2023-02-03 | 2023-02-01 | 180.100 | 5,500 | -500 | 0.00% | 990,550 |
| 2023-02-02 | 2023-01-31 | 174.600 | 6,000 | -1,000 | 0.00% | 1,047,600 |
| 2023-02-01 | 2023-01-30 | 173.500 | 7,000 | -600 | 0.00% | 1,214,500 |
| 2023-01-31 | 2023-01-27 | 174.900 | 7,600 | -100 | 0.00% | 1,329,240 |
| 2023-01-30 | 2023-01-26 | 172.400 | 7,700 | -1,100 | 0.00% | 1,327,480 |
| 2023-01-27 | 2023-01-20 | 168.100 | 8,800 | -2,000 | 0.00% | 1,479,280 |
| 2023-01-26 | 2023-01-19 | 160.200 | 10,800 | +1,900 | 0.00% | 1,730,160 |
| 2023-01-20 | 2023-01-18 | 163.600 | 8,900 | -300 | 0.00% | 1,456,040 |
| 2023-01-19 | 2023-01-17 | 164.800 | 9,200 | -400 | 0.00% | 1,516,160 |
| 2023-01-18 | 2023-01-16 | 165.600 | 9,600 | +2,500 | 0.00% | 1,589,760 |
| 2023-01-17 | 2023-01-13 | 171.200 | 7,100 | +300 | 0.00% | 1,215,520 |
| 2023-01-16 | 2023-01-12 | 173.000 | 6,800 | +1,100 | 0.00% | 1,176,400 |
| 2023-01-13 | 2023-01-11 | 174.000 | 5,700 | +200 | 0.00% | 991,800 |
| 2023-01-11 | 2023-01-09 | 180.600 | 5,500 | +600 | 0.00% | 993,300 |
| 2023-01-09 | 2023-01-05 | 190.800 | 4,900 | -300 | 0.00% | 934,920 |
| 2023-01-06 | 2023-01-04 | 181.300 | 5,200 | -2,100 | 0.00% | 942,760 |
| 2023-01-04 | 2022-12-30 | 174.700 | 7,300 | +2,100 | 0.00% | 1,275,310 |
| 2022-12-30 | 2022-12-28 | 184.200 | 5,200 | -100 | 0.00% | 957,840 |
| 2022-12-28 | 2022-12-22 | 186.200 | 5,300 | -2,000 | 0.00% | 986,860 |
| 2022-12-22 | 2022-12-20 | 175.500 | 7,300 | +500 | 0.00% | 1,281,150 |
| 2022-12-21 | 2022-12-19 | 178.800 | 6,800 | -500 | 0.00% | 1,215,840 |
| 2022-12-19 | 2022-12-15 | 176.800 | 7,300 | +1,500 | 0.00% | 1,290,640 |
| 2022-12-16 | 2022-12-14 | 182.800 | 5,800 | -1,400 | 0.00% | 1,060,240 |
| 2022-12-14 | 2022-12-12 | 175.400 | 7,200 | +2,000 | 0.00% | 1,262,880 |
| 2022-12-13 | 2022-12-09 | 188.500 | 5,200 | -600 | 0.00% | 980,200 |
| 2022-12-12 | 2022-12-08 | 178.300 | 5,800 | -500 | 0.00% | 1,034,140 |
| 2022-12-09 | 2022-12-07 | 167.500 | 6,300 | +1,000 | 0.00% | 1,055,250 |
| 2022-12-06 | 2022-12-02 | 168.000 | 5,300 | -100 | 0.00% | 890,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 5,400 | +1,100 | 0.00% | 880,200 |
| 2022-12-02 | 2022-11-30 | 163.600 | 4,300 | -700 | 0.00% | 703,480 |
| 2022-12-01 | 2022-11-29 | 155.400 | 5,000 | -4,000 | 0.00% | 777,000 |
| 2022-11-30 | 2022-11-28 | 139.400 | 9,000 | +1,000 | 0.00% | 1,254,600 |
| 2022-11-29 | 2022-11-25 | 136.600 | 8,000 | +1,000 | 0.00% | 1,092,800 |
| 2022-11-28 | 2022-11-24 | 138.900 | 7,000 | +300 | 0.00% | 972,300 |
| 2022-11-25 | 2022-11-23 | 138.400 | 6,700 | +300 | 0.00% | 927,280 |
| 2022-11-24 | 2022-11-22 | 139.900 | 6,400 | +1,100 | 0.00% | 895,360 |
| 2022-11-23 | 2022-11-21 | 152.500 | 5,300 | +400 | 0.00% | 808,250 |
| 2022-11-22 | 2022-11-18 | 160.400 | 4,900 | -1,000 | 0.00% | 785,960 |
| 2022-11-21 | 2022-11-17 | 153.000 | 5,900 | +1,000 | 0.00% | 902,700 |
| 2022-11-18 | 2022-11-16 | 162.300 | 4,900 | +600 | 0.00% | 795,270 |
| 2022-11-17 | 2022-11-15 | 166.400 | 4,300 | -100 | 0.00% | 715,520 |
| 2022-11-16 | 2022-11-14 | 156.500 | 4,400 | -100 | 0.00% | 688,600 |
| 2022-11-15 | 2022-11-11 | 159.600 | 4,500 | -1,000 | 0.00% | 718,200 |
| 2022-11-11 | 2022-11-09 | 144.300 | 5,500 | +800 | 0.00% | 793,650 |
| 2022-11-10 | 2022-11-08 | 148.800 | 4,700 | +100 | 0.00% | 699,360 |
| 2022-11-08 | 2022-11-04 | 149.500 | 4,600 | -100 | 0.00% | 687,700 |
| 2022-11-07 | 2022-11-03 | 141.500 | 4,700 | -300 | 0.00% | 665,050 |
| 2022-11-03 | 2022-11-01 | 139.600 | 5,000 | -1,200 | 0.00% | 698,000 |
| 2022-11-02 | 2022-10-31 | 124.800 | 6,200 | +100 | 0.00% | 773,760 |
| 2022-11-01 | 2022-10-28 | 121.800 | 6,100 | +1,200 | 0.00% | 742,980 |
| 2022-10-31 | 2022-10-27 | 131.800 | 4,900 | -700 | 0.00% | 645,820 |
| 2022-10-28 | 2022-10-26 | 129.700 | 5,600 | -500 | 0.00% | 726,320 |
| 2022-10-26 | 2022-10-24 | 120.600 | 6,100 | +2,200 | 0.00% | 735,660 |
| 2022-10-21 | 2022-10-19 | 144.500 | 3,900 | +100 | 0.00% | 563,550 |
| 2022-10-17 | 2022-10-13 | 146.000 | 3,800 | -200 | 0.00% | 554,800 |
| 2022-10-14 | 2022-10-12 | 150.400 | 4,000 | +100 | 0.00% | 601,600 |
| 2022-10-13 | 2022-10-11 | 151.400 | 3,900 | +300 | 0.00% | 590,460 |
| 2022-10-12 | 2022-10-10 | 161.300 | 3,600 | +300 | 0.00% | 580,680 |
| 2022-10-07 | 2022-10-05 | 174.900 | 3,300 | -400 | 0.00% | 577,170 |
| 2022-10-06 | 2022-10-03 | 161.700 | 3,700 | +200 | 0.00% | 598,290 |
| 2022-10-05 | 2022-09-30 | 165.600 | 3,500 | +200 | 0.00% | 579,600 |
| 2022-09-30 | 2022-09-28 | 168.800 | 3,300 | +100 | 0.00% | 557,040 |
| 2022-09-28 | 2022-09-26 | 167.500 | 3,200 | -1,700 | 0.00% | 536,000 |
| 2022-09-27 | 2022-09-23 | 160.300 | 4,900 | -1,500 | 0.00% | 785,470 |
| 2022-09-26 | 2022-09-22 | 164.900 | 6,400 | +200 | 0.00% | 1,055,360 |
| 2022-09-16 | 2022-09-14 | 173.800 | 6,200 | -1,500 | 0.00% | 1,077,560 |
| 2022-09-14 | 2022-09-09 | 179.900 | 7,700 | -600 | 0.00% | 1,385,230 |
| 2022-09-13 | 2022-09-08 | 171.500 | 8,300 | +100 | 0.00% | 1,423,450 |
| 2022-09-07 | 2022-09-05 | 173.600 | 8,200 | -900 | 0.00% | 1,423,520 |
| 2022-09-06 | 2022-09-02 | 176.200 | 9,100 | -3,500 | 0.00% | 1,603,420 |
| 2022-09-05 | 2022-09-01 | 178.700 | 12,600 | +4,900 | 0.00% | 2,251,620 |
| 2022-09-02 | 2022-08-31 | 189.800 | 7,700 | -1,000 | 0.00% | 1,461,460 |
| 2022-09-01 | 2022-08-30 | 185.000 | 8,700 | -200 | 0.00% | 1,609,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 8,900 | +2,000 | 0.00% | 1,661,630 |
| 2022-08-30 | 2022-08-26 | 181.900 | 6,900 | +1,900 | 0.00% | 1,255,110 |
| 2022-08-29 | 2022-08-25 | 177.300 | 5,000 | -4,800 | 0.00% | 886,500 |
| 2022-08-26 | 2022-08-24 | 164.100 | 9,800 | +2,600 | 0.00% | 1,608,180 |
| 2022-08-25 | 2022-08-23 | 168.700 | 7,200 | +1,500 | 0.00% | 1,214,640 |
| 2022-08-24 | 2022-08-22 | 171.100 | 5,700 | -1,100 | 0.00% | 975,270 |
| 2022-08-22 | 2022-08-18 | 171.100 | 6,800 | +1,100 | 0.00% | 1,163,480 |
| 2022-08-19 | 2022-08-17 | 170.000 | 5,700 | -1,800 | 0.00% | 969,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 7,500 | +1,800 | 0.00% | 1,233,750 |
| 2022-08-17 | 2022-08-15 | 180.900 | 5,700 | -1,000 | 0.00% | 1,031,130 |
| 2022-08-15 | 2022-08-11 | 176.400 | 6,700 | -400 | 0.00% | 1,181,880 |
| 2022-08-12 | 2022-08-10 | 169.600 | 7,100 | +400 | 0.00% | 1,204,160 |
| 2022-08-11 | 2022-08-09 | 176.000 | 6,700 | +1,000 | 0.00% | 1,179,200 |
| 2022-08-09 | 2022-08-05 | 183.500 | 5,700 | -1,000 | 0.00% | 1,045,950 |
| 2022-08-08 | 2022-08-04 | 183.800 | 6,700 | -1,300 | 0.00% | 1,231,460 |
| 2022-08-05 | 2022-08-03 | 177.100 | 8,000 | -100 | 0.00% | 1,416,800 |
| 2022-08-04 | 2022-08-02 | 176.200 | 8,100 | +1,300 | 0.00% | 1,427,220 |
| 2022-08-03 | 2022-08-01 | 180.000 | 6,800 | -200 | 0.00% | 1,224,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 7,000 | +2,500 | 0.00% | 1,234,100 |
| 2022-07-28 | 2022-07-26 | 190.700 | 4,500 | -1,000 | 0.00% | 858,150 |
| 2022-07-27 | 2022-07-25 | 188.200 | 5,500 | +1,000 | 0.00% | 1,035,100 |
| 2022-07-22 | 2022-07-20 | 194.700 | 4,500 | -2,500 | 0.00% | 876,150 |
| 2022-07-15 | 2022-07-13 | 180.500 | 7,000 | -800 | 0.00% | 1,263,500 |
| 2022-07-14 | 2022-07-12 | 178.000 | 7,800 | +800 | 0.00% | 1,388,400 |
| 2022-07-13 | 2022-07-11 | 181.600 | 7,000 | +1,000 | 0.00% | 1,271,200 |
| 2022-07-11 | 2022-07-07 | 194.400 | 6,000 | +100 | 0.00% | 1,166,400 |
| 2022-07-08 | 2022-07-06 | 195.900 | 5,900 | +500 | 0.00% | 1,155,810 |
| 2022-07-05 | 2022-06-30 | 194.200 | 5,400 | +1,000 | 0.00% | 1,048,680 |
| 2022-06-29 | 2022-06-27 | 205.000 | 4,400 | -500 | 0.00% | 902,000 |
| 2022-06-27 | 2022-06-23 | 192.600 | 4,900 | +500 | 0.00% | 943,740 |
| 2022-06-21 | 2022-06-17 | 199.100 | 4,400 | -1,000 | 0.00% | 876,040 |
| 2022-06-20 | 2022-06-16 | 189.200 | 5,400 | -1,000 | 0.00% | 1,021,680 |
| 2022-06-16 | 2022-06-14 | 194.400 | 6,400 | +1,100 | 0.00% | 1,244,160 |
| 2022-06-15 | 2022-06-13 | 188.200 | 5,300 | +500 | 0.00% | 997,460 |
| 2022-06-14 | 2022-06-10 | 201.200 | 4,800 | +500 | 0.00% | 965,760 |
| 2022-06-09 | 2022-06-07 | 199.000 | 4,300 | -1,000 | 0.00% | 855,700 |
| 2022-06-08 | 2022-06-06 | 198.100 | 5,300 | -1,000 | 0.00% | 1,049,930 |
| 2022-06-07 | 2022-06-02 | 180.200 | 6,300 | +1,000 | 0.00% | 1,135,260 |
| 2022-06-01 | 2022-05-30 | 175.100 | 5,300 | -4,000 | 0.00% | 928,030 |
| 2022-05-31 | 2022-05-27 | 163.900 | 9,300 | +1,900 | 0.00% | 1,524,270 |
| 2022-05-27 | 2022-05-25 | 159.700 | 7,400 | -500 | 0.00% | 1,181,780 |
| 2022-05-26 | 2022-05-24 | 159.600 | 7,900 | +600 | 0.00% | 1,260,840 |
| 2022-05-25 | 2022-05-23 | 167.700 | 7,300 | +2,000 | 0.00% | 1,224,210 |
| 2022-05-24 | 2022-05-20 | 173.000 | 5,300 | -1,000 | 0.00% | 916,900 |
| 2022-05-19 | 2022-05-17 | 173.700 | 6,300 | -1,100 | 0.00% | 1,094,310 |
| 2022-05-18 | 2022-05-16 | 163.500 | 7,400 | +1,000 | 0.00% | 1,209,900 |
| 2022-05-17 | 2022-05-13 | 167.600 | 6,400 | -2,000 | 0.00% | 1,072,640 |
| 2022-05-16 | 2022-05-12 | 157.000 | 8,400 | +2,000 | 0.00% | 1,318,800 |
| 2022-05-13 | 2022-05-11 | 161.400 | 6,400 | -1,000 | 0.00% | 1,032,960 |
| 2022-05-11 | 2022-05-06 | 157.000 | 7,400 | +1,000 | 0.00% | 1,161,800 |
| 2022-05-10 | 2022-05-05 | 164.700 | 6,400 | +1,000 | 0.00% | 1,054,080 |
| 2022-05-05 | 2022-05-03 | 172.400 | 5,400 | -100 | 0.00% | 930,960 |
| 2022-05-04 | 2022-04-29 | 172.000 | 5,500 | -2,100 | 0.00% | 946,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 7,600 | +100 | 0.00% | 1,131,640 |
| 2022-04-28 | 2022-04-26 | 145.300 | 7,500 | -2,100 | 0.00% | 1,089,750 |
| 2022-04-27 | 2022-04-25 | 138.600 | 9,600 | +2,100 | 0.00% | 1,330,560 |
| 2022-04-26 | 2022-04-22 | 141.400 | 7,500 | -400 | 0.00% | 1,060,500 |
| 2022-04-25 | 2022-04-21 | 137.800 | 7,900 | +400 | 0.00% | 1,088,620 |
| 2022-04-22 | 2022-04-20 | 144.900 | 7,500 | -400 | 0.00% | 1,086,750 |
| 2022-04-21 | 2022-04-19 | 146.000 | 7,900 | +900 | 0.00% | 1,153,400 |
| 2022-04-14 | 2022-04-12 | 153.900 | 7,000 | -400 | 0.00% | 1,077,300 |
| 2022-04-13 | 2022-04-11 | 147.500 | 7,400 | +400 | 0.00% | 1,091,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 7,000 | +1,000 | 0.00% | 1,095,500 |
| 2022-04-11 | 2022-04-07 | 159.300 | 6,000 | +400 | 0.00% | 955,800 |
| 2022-04-08 | 2022-04-06 | 160.900 | 5,600 | -500 | 0.00% | 901,040 |
| 2022-04-07 | 2022-04-04 | 167.000 | 6,100 | -1,700 | 0.00% | 1,018,700 |
| 2022-04-06 | 2022-04-01 | 155.500 | 7,800 | +500 | 0.00% | 1,212,900 |
| 2022-04-04 | 2022-03-31 | 155.600 | 7,300 | +600 | 0.00% | 1,135,880 |
| 2022-04-01 | 2022-03-30 | 160.100 | 6,700 | -100 | 0.00% | 1,072,670 |
| 2022-03-30 | 2022-03-28 | 150.600 | 6,800 | -3,500 | 0.00% | 1,024,080 |
| 2022-03-29 | 2022-03-25 | 135.000 | 10,300 | +2,400 | 0.00% | 1,390,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 7,900 | +2,700 | 0.00% | 1,161,300 |
| 2022-03-25 | 2022-03-23 | 156.200 | 5,200 | -1,500 | 0.00% | 812,240 |
| 2022-03-24 | 2022-03-22 | 153.000 | 6,700 | -400 | 0.00% | 1,025,100 |
| 2022-03-23 | 2022-03-21 | 143.900 | 7,100 | +900 | 0.00% | 1,021,690 |
| 2022-03-22 | 2022-03-18 | 153.300 | 6,200 | +500 | 0.00% | 950,460 |
| 2022-03-18 | 2022-03-16 | 140.000 | 5,700 | -1,300 | 0.00% | 798,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 7,000 | +200 | 0.00% | 742,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 6,800 | -300 | 0.00% | 765,680 |
| 2022-03-15 | 2022-03-11 | 135.400 | 7,100 | +100 | 0.00% | 961,340 |
| 2022-03-10 | 2022-03-08 | 145.500 | 7,000 | -1,300 | 0.00% | 1,018,500 |
| 2022-03-09 | 2022-03-07 | 146.200 | 8,300 | +900 | 0.00% | 1,213,460 |
| 2022-03-08 | 2022-03-04 | 164.800 | 7,400 | +1,400 | 0.00% | 1,219,520 |
| 2022-03-07 | 2022-03-03 | 174.200 | 6,000 | +1,200 | 0.00% | 1,045,200 |
| 2022-03-04 | 2022-03-02 | 176.400 | 4,800 | -3,000 | 0.00% | 846,720 |
| 2022-03-03 | 2022-03-01 | 173.400 | 7,800 | -200 | 0.00% | 1,352,520 |
| 2022-03-02 | 2022-02-28 | 172.200 | 8,000 | +1,200 | 0.00% | 1,377,600 |
| 2022-02-25 | 2022-02-23 | 176.600 | 6,800 | -1,400 | 0.00% | 1,200,880 |
| 2022-02-24 | 2022-02-22 | 171.300 | 8,200 | +2,600 | 0.00% | 1,404,660 |
| 2022-02-22 | 2022-02-18 | 188.000 | 5,600 | +1,100 | 0.00% | 1,052,800 |
| 2022-01-24 | 2022-01-20 | 238.000 | 4,500 | -600 | 0.00% | 1,071,000 |
| 2022-01-14 | 2022-01-12 | 227.000 | 5,100 | +1,900 | 0.00% | 1,157,700 |
| 2022-01-11 | 2022-01-07 | 204.000 | 3,200 | +100 | 0.00% | 652,800 |
| 2021-12-22 | 2021-12-20 | 219.200 | 3,100 | +100 | 0.00% | 679,520 |
| 2021-12-20 | 2021-12-16 | 238.400 | 3,000 | -2,000 | 0.00% | 715,200 |
| 2021-12-13 | 2021-12-09 | 247.000 | 5,000 | +2,000 | 0.00% | 1,235,000 |
| 2021-12-01 | 2021-11-29 | 245.000 | 3,000 | -1,900 | 0.00% | 735,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 4,900 | +500 | 0.00% | 1,291,640 |
| 2021-11-29 | 2021-11-25 | 274.200 | 4,400 | +2,000 | 0.00% | 1,206,480 |
| 2021-11-26 | 2021-11-24 | 273.400 | 2,400 | -500 | 0.00% | 656,160 |
| 2021-11-25 | 2021-11-23 | 265.400 | 2,900 | +500 | 0.00% | 769,660 |
| 2021-11-24 | 2021-11-22 | 274.000 | 2,400 | -2,000 | 0.00% | 657,600 |
| 2021-11-23 | 2021-11-19 | 280.800 | 4,400 | +2,000 | 0.00% | 1,235,520 |
| 2021-11-16 | 2021-11-12 | 289.800 | 2,400 | -300 | 0.00% | 695,520 |
| 2021-11-01 | 2021-10-28 | 272.200 | 2,700 | -300 | 0.00% | 734,940 |
| 2021-10-29 | 2021-10-27 | 268.600 | 3,000 | +300 | 0.00% | 805,800 |
| 2021-10-28 | 2021-10-26 | 283.000 | 2,700 | -500 | 0.00% | 764,100 |
| 2021-10-26 | 2021-10-22 | 289.200 | 3,200 | +300 | 0.00% | 925,440 |
| 2021-10-22 | 2021-10-20 | 293.800 | 2,900 | -1,200 | 0.00% | 852,020 |
| 2021-10-21 | 2021-10-19 | 285.600 | 4,100 | +1,000 | 0.00% | 1,170,960 |
| 2021-10-19 | 2021-10-15 | 280.800 | 3,100 | -1,100 | 0.00% | 870,480 |
| 2021-10-18 | 2021-10-12 | 269.000 | 4,200 | -200 | 0.00% | 1,129,800 |
| 2021-10-15 | 2021-10-11 | 277.400 | 4,400 | +700 | 0.00% | 1,220,560 |
| 2021-10-12 | 2021-10-08 | 256.000 | 3,700 | -100 | 0.00% | 947,200 |
| 2021-09-28 | 2021-09-24 | 244.600 | 3,800 | -400 | 0.00% | 929,480 |
| 2021-09-16 | 2021-09-14 | 245.000 | 4,200 | +100 | 0.00% | 1,029,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 4,100 | +300 | 0.00% | 1,015,980 |
| 2021-09-10 | 2021-09-08 | 261.000 | 3,800 | -100 | 0.00% | 991,800 |
| 2021-09-07 | 2021-09-03 | 244.800 | 3,900 | +100 | 0.00% | 954,720 |
| 2021-09-06 | 2021-09-02 | 253.600 | 3,800 | -800 | 0.00% | 963,680 |
| 2021-09-03 | 2021-09-01 | 253.400 | 4,600 | +1,000 | 0.00% | 1,165,640 |
| 2021-09-02 | 2021-08-31 | 249.000 | 3,600 | -300 | 0.00% | 896,400 |
| 2021-08-26 | 2021-08-24 | 221.800 | 3,900 | -200 | 0.00% | 865,020 |
| 2021-08-25 | 2021-08-23 | 195.400 | 4,100 | +100 | 0.00% | 801,140 |
| 2021-08-24 | 2021-08-20 | 193.400 | 4,000 | +100 | 0.00% | 773,600 |
| 2021-08-16 | 2021-08-12 | 236.600 | 3,900 | -100 | 0.00% | 922,740 |
| 2021-08-13 | 2021-08-11 | 237.200 | 4,000 | -200 | 0.00% | 948,800 |
| 2021-08-06 | 2021-08-04 | 213.600 | 4,200 | +100 | 0.00% | 897,120 |
| 2021-08-04 | 2021-08-02 | 216.000 | 4,100 | +100 | 0.00% | 885,600 |
| 2021-08-02 | 2021-07-29 | 228.400 | 4,000 | -100 | 0.00% | 913,600 |
| 2021-07-29 | 2021-07-27 | 194.000 | 4,100 | +200 | 0.00% | 795,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 3,900 | +500 | 0.00% | 918,840 |
| 2021-07-26 | 2021-07-22 | 279.800 | 3,400 | -1,000 | 0.00% | 951,320 |
| 2021-07-23 | 2021-07-21 | 270.200 | 4,400 | +1,000 | 0.00% | 1,188,880 |
| 2021-07-22 | 2021-07-20 | 275.200 | 3,400 | +200 | 0.00% | 935,680 |
| 2021-07-21 | 2021-07-19 | 276.200 | 3,200 | -1,900 | 0.00% | 883,840 |
| 2021-07-15 | 2021-07-13 | 295.000 | 5,100 | -100 | 0.00% | 1,504,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 5,200 | -100 | 0.00% | 1,483,040 |
| 2021-07-12 | 2021-07-08 | 267.600 | 5,300 | +100 | 0.00% | 1,418,280 |
| 2021-07-09 | 2021-07-07 | 286.000 | 5,200 | +100 | 0.00% | 1,487,200 |
| 2021-07-07 | 2021-07-05 | 287.000 | 5,100 | +100 | 0.00% | 1,463,700 |
| 2021-07-05 | 2021-06-30 | 320.400 | 5,000 | -1,000 | 0.00% | 1,602,000 |
| 2021-07-02 | 2021-06-29 | 323.800 | 6,000 | +1,000 | 0.00% | 1,942,800 |
| 2021-06-29 | 2021-06-25 | 330.000 | 5,000 | -2,100 | 0.00% | 1,650,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 7,100 | +1,900 | 0.00% | 2,236,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 5,200 | -1,100 | 0.00% | 1,601,600 |
| 2021-06-24 | 2021-06-22 | 292.800 | 6,300 | -900 | 0.00% | 1,844,640 |
| 2021-06-22 | 2021-06-18 | 300.600 | 7,200 | -1,000 | 0.00% | 2,164,320 |
| 2021-06-21 | 2021-06-17 | 290.000 | 8,200 | +1,000 | 0.00% | 2,378,000 |
| 2021-06-16 | 2021-06-11 | 307.200 | 7,200 | -100 | 0.00% | 2,211,840 |
| 2021-06-15 | 2021-06-10 | 298.000 | 7,300 | +2,000 | 0.00% | 2,175,400 |
| 2021-06-07 | 2021-06-03 | 307.400 | 5,300 | -1,000 | 0.00% | 1,629,220 |
| 2021-06-04 | 2021-06-02 | 311.800 | 6,300 | +1,000 | 0.00% | 1,964,340 |
| 2021-06-03 | 2021-06-01 | 313.000 | 5,300 | +200 | 0.00% | 1,658,900 |
| 2021-06-02 | 2021-05-31 | 294.000 | 5,100 | -100 | 0.00% | 1,499,400 |
| 2021-06-01 | 2021-05-28 | 265.200 | 5,200 | -2,000 | 0.00% | 1,379,040 |
| 2021-05-25 | 2021-05-21 | 275.200 | 7,200 | -100 | 0.00% | 1,981,440 |
| 2021-05-24 | 2021-05-20 | 273.200 | 7,300 | -100 | 0.00% | 1,994,360 |
| 2021-05-20 | 2021-05-17 | 254.200 | 7,400 | +100 | 0.00% | 1,881,080 |
| 2021-05-12 | 2021-05-10 | 262.800 | 7,300 | +200 | 0.00% | 1,918,440 |
| 2021-05-10 | 2021-05-06 | 285.800 | 7,100 | +500 | 0.00% | 2,029,180 |
| 2021-05-06 | 2021-05-04 | 291.800 | 6,600 | +100 | 0.00% | 1,925,880 |
| 2021-04-29 | 2021-04-27 | 313.000 | 6,500 | -100 | 0.00% | 2,034,500 |
| 2021-04-23 | 2021-04-21 | 282.200 | 6,600 | +2,000 | 0.00% | 1,862,520 |
| 2021-04-22 | 2021-04-20 | 293.600 | 4,600 | +1,500 | 0.00% | 1,350,560 |
| 2021-04-21 | 2021-04-19 | 289.200 | 3,100 | +500 | 0.00% | 896,520 |
| 2021-04-16 | 2021-04-14 | 286.000 | 2,600 | -1,000 | 0.00% | 743,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 3,600 | +100 | 0.00% | 993,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 3,500 | +100 | 0.00% | 1,043,700 |
| 2021-04-08 | 2021-04-01 | 325.800 | 3,400 | -1,100 | 0.00% | 1,107,720 |
| 2021-04-07 | 2021-03-31 | 298.200 | 4,500 | -3,500 | 0.00% | 1,341,900 |
| 2021-04-01 | 2021-03-30 | 293.600 | 8,000 | +2,400 | 0.00% | 2,348,800 |
| 2021-03-31 | 2021-03-29 | 280.400 | 5,600 | +100 | 0.00% | 1,570,240 |
| 2021-03-30 | 2021-03-26 | 302.000 | 5,500 | -1,000 | 0.00% | 1,661,000 |
| 2021-03-29 | 2021-03-25 | 287.400 | 6,500 | +1,000 | 0.00% | 1,868,100 |
| 2021-03-22 | 2021-03-18 | 337.400 | 5,500 | -1,000 | 0.00% | 1,855,700 |
| 2021-03-17 | 2021-03-15 | 317.200 | 6,500 | -1,100 | 0.00% | 2,061,800 |
| 2021-03-16 | 2021-03-12 | 333.000 | 7,600 | +5,000 | 0.00% | 2,530,800 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,600 | +100 | 0.00% | 785,200 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,500 | +1,100 | 0.00% | 850,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,400 | +100 | 0.00% | 512,120 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,300 | +500 | 0.00% | 520,260 |
| 2021-02-05 | 2021-02-03 | 414.200 | 800 | -500 | 0.00% | 331,360 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,300 | -2,000 | 0.00% | 508,300 |
| 2021-01-29 | 2021-01-27 | 364.000 | 3,300 | +2,000 | 0.00% | 1,201,200 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,300 | +500 | 0.00% | 492,180 |
| 2021-01-27 | 2021-01-25 | 399.800 | 800 | -400 | 0.00% | 319,840 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,200 | -3,000 | 0.00% | 450,240 |
| 2021-01-22 | 2021-01-20 | 372.000 | 4,200 | -1,000 | 0.00% | 1,562,400 |
| 2021-01-14 | 2021-01-12 | 302.000 | 5,200 | -100 | 0.00% | 1,570,400 |
| 2021-01-11 | 2021-01-07 | 308.000 | 5,300 | -1,500 | 0.00% | 1,632,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 6,800 | -500 | 0.00% | 2,108,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 7,300 | -100 | 0.00% | 2,150,580 |
| 2021-01-04 | 2020-12-29 | 273.400 | 7,400 | -500 | 0.00% | 2,023,160 |
| 2020-12-23 | 2020-12-21 | 278.400 | 7,900 | -200 | 0.00% | 2,199,360 |
| 2020-12-22 | 2020-12-18 | 278.400 | 8,100 | +200 | 0.00% | 2,255,040 |
| 2020-12-18 | 2020-12-16 | 279.200 | 7,900 | -100 | 0.00% | 2,205,680 |
| 2020-12-17 | 2020-12-15 | 274.200 | 8,000 | +2,200 | 0.00% | 2,193,600 |
| 2020-12-16 | 2020-12-14 | 282.600 | 5,800 | +2,200 | 0.00% | 1,639,080 |
| 2020-12-15 | 2020-12-11 | 293.800 | 3,600 | -200 | 0.00% | 1,057,680 |
| 2020-12-10 | 2020-12-08 | 287.600 | 3,800 | -2,000 | 0.00% | 1,092,880 |
| 2020-12-07 | 2020-12-03 | 275.800 | 5,800 | -200 | 0.00% | 1,599,640 |
| 2020-12-04 | 2020-12-02 | 277.800 | 6,000 | +2,200 | 0.00% | 1,666,800 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,800 | +1,000 | 0.00% | 1,098,960 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,800 | +200 | 0.00% | 812,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 2,600 | +100 | 0.00% | 800,800 |
| 2020-11-27 | 2020-11-25 | 293.600 | 2,500 | +1,500 | 0.00% | 734,000 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,000 | -700 | 0.00% | 304,200 |
| 2020-11-23 | 2020-11-19 | 294.000 | 1,700 | +200 | 0.00% | 499,800 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,500 | -4,000 | 0.00% | 454,500 |
| 2020-11-13 | 2020-11-11 | 271.000 | 5,500 | +4,000 | 0.00% | 1,490,500 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,500 | +500 | 0.00% | 450,000 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,000 | -3,000 | 0.00% | 313,800 |
| 2020-11-05 | 2020-11-03 | 296.000 | 4,000 | +2,900 | 0.00% | 1,184,000 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,100 | -3,000 | 0.00% | 308,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 4,100 | +3,000 | 0.00% | 1,075,840 |
| 2020-10-16 | 2020-10-14 | 278.400 | 1,100 | -3,000 | 0.00% | 306,240 |
| 2020-10-12 | 2020-10-08 | 266.800 | 4,100 | +3,000 | 0.00% | 1,093,880 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,100 | -200 | 0.00% | 283,800 |
| 2020-09-18 | 2020-09-16 | 248.200 | 1,300 | +200 | 0.00% | 322,660 |
| 2020-09-16 | 2020-09-14 | 244.600 | 1,100 | -100 | 0.00% | 269,060 |
| 2020-09-15 | 2020-09-11 | 242.800 | 1,200 | -3,000 | 0.00% | 291,360 |
| 2020-09-09 | 2020-09-07 | 248.200 | 4,200 | +100 | 0.00% | 1,042,440 |
| 2020-09-07 | 2020-09-03 | 262.600 | 4,100 | +3,000 | 0.00% | 1,076,660 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,100 | -2,000 | 0.00% | 298,100 |
| 2020-08-27 | 2020-08-25 | 257.600 | 3,100 | +2,000 | 0.00% | 798,560 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,100 | -1,900 | 0.00% | 292,380 |
| 2020-08-25 | 2020-08-21 | 245.200 | 3,000 | +2,000 | 0.00% | 735,600 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,000 | -500 | 0.00% | 223,000 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,500 | -500 | 0.00% | 331,800 |
| 2020-08-06 | 2020-08-04 | 218.000 | 2,000 | -1,000 | 0.00% | 436,000 |
| 2020-08-04 | 2020-07-31 | 191.900 | 3,000 | -100 | 0.00% | 575,700 |
| 2020-07-29 | 2020-07-27 | 185.000 | 3,100 | +100 | 0.00% | 573,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 3,000 | +1,500 | 0.00% | 576,600 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,500 | -3,500 | 0.00% | 307,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 5,000 | +1,500 | 0.00% | 955,500 |
| 2020-07-20 | 2020-07-16 | 185.100 | 3,500 | +3,000 | 0.00% | 647,850 |
| 2020-07-16 | 2020-07-14 | 197.100 | 500 | +500 | 0.00% | 98,550 |
| 2020-07-14 | 2020-07-10 | 208.200 | 0 | -3,300 | ||
| 2020-07-09 | 2020-07-07 | 185.000 | 3,300 | +1,500 | 0.00% | 610,500 |
| 2020-06-22 | 2020-06-18 | 172.500 | 1,800 | -5,000 | 0.00% | 310,500 |
| 2020-06-17 | 2020-06-15 | 159.500 | 6,800 | +500 | 0.00% | 1,084,600 |
| 2020-06-16 | 2020-06-12 | 165.600 | 6,300 | +4,500 | 0.00% | 1,043,280 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,800 | -2,000 | 0.00% | 297,000 |
| 2020-06-10 | 2020-06-08 | 154.800 | 3,800 | -5,000 | 0.00% | 588,240 |
| 2020-06-04 | 2020-06-02 | 147.100 | 8,800 | +500 | 0.00% | 1,294,480 |
| 2020-06-03 | 2020-06-01 | 150.000 | 8,300 | +5,000 | 0.00% | 1,245,000 |
| 2020-06-01 | 2020-05-28 | 137.000 | 3,300 | +2,000 | 0.00% | 452,100 |
| 2020-05-19 | 2020-05-15 | 119.400 | 1,300 | -200 | 0.00% | 155,220 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,500 | -1,200 | 0.00% | 177,150 |
| 2020-05-14 | 2020-05-12 | 112.000 | 2,700 | -3,000 | 0.00% | 302,400 |
| 2020-05-07 | 2020-05-05 | 104.300 | 5,700 | -700 | 0.00% | 594,510 |
| 2020-05-06 | 2020-05-04 | 100.700 | 6,400 | +700 | 0.00% | 644,480 |
| 2020-05-05 | 2020-04-29 | 103.800 | 5,700 | -1,000 | 0.00% | 591,660 |
| 2020-04-27 | 2020-04-23 | 100.000 | 6,700 | +900 | 0.00% | 670,000 |
| 2020-04-09 | 2020-04-07 | 97.550 | 5,800 | -500 | 0.00% | 565,790 |
| 2020-04-02 | 2020-03-31 | 93.650 | 6,300 | -1,000 | 0.00% | 589,995 |
| 2020-03-30 | 2020-03-26 | 90.150 | 7,300 | +100 | 0.00% | 658,095 |
| 2020-03-27 | 2020-03-25 | 90.750 | 7,200 | -1,000 | 0.00% | 653,400 |
| 2020-03-20 | 2020-03-18 | 75.550 | 8,200 | +2,000 | 0.00% | 619,510 |
| 2020-03-16 | 2020-03-12 | 90.800 | 6,200 | +500 | 0.00% | 562,960 |
| 2020-03-12 | 2020-03-10 | 98.750 | 5,700 | +3,000 | 0.00% | 562,875 |
| 2020-03-03 | 2020-02-28 | 98.900 | 2,700 | +1,000 | 0.00% | 267,030 |
| 2020-02-27 | 2020-02-25 | 103.300 | 1,700 | -1,400 | 0.00% | 175,610 |
| 2020-02-13 | 2020-02-11 | 99.200 | 3,100 | -800 | 0.00% | 307,520 |
| 2020-02-12 | 2020-02-10 | 95.800 | 3,900 | +400 | 0.00% | 373,620 |
| 2020-02-06 | 2020-02-04 | 101.000 | 3,500 | -1,000 | 0.00% | 353,500 |
| 2020-02-05 | 2020-02-03 | 99.500 | 4,500 | -2,000 | 0.00% | 447,750 |
| 2020-02-04 | 2020-01-31 | 99.300 | 6,500 | +1,000 | 0.00% | 645,450 |
| 2020-02-03 | 2020-01-30 | 96.850 | 5,500 | +1,000 | 0.00% | 532,675 |
| 2020-01-31 | 2020-01-29 | 101.200 | 4,500 | +1,000 | 0.00% | 455,400 |
| 2020-01-30 | 2020-01-24 | 102.300 | 3,500 | -500 | 0.00% | 358,050 |
| 2020-01-29 | 2020-01-22 | 108.300 | 4,000 | -2,000 | 0.00% | 433,200 |
| 2020-01-23 | 2020-01-21 | 105.800 | 6,000 | +1,000 | 0.00% | 634,800 |
| 2020-01-21 | 2020-01-17 | 111.900 | 5,000 | +500 | 0.00% | 559,500 |
| 2020-01-17 | 2020-01-15 | 114.100 | 4,500 | -1,000 | 0.00% | 513,450 |
| 2020-01-16 | 2020-01-14 | 112.300 | 5,500 | -500 | 0.00% | 617,650 |
| 2020-01-13 | 2020-01-09 | 108.400 | 6,000 | +500 | 0.00% | 650,400 |
| 2020-01-10 | 2020-01-08 | 106.400 | 5,500 | -500 | 0.00% | 585,200 |
| 2020-01-03 | 2019-12-31 | 101.900 | 6,000 | +500 | 0.00% | 611,400 |
| 2020-01-02 | 2019-12-27 | 102.700 | 5,500 | +1,000 | 0.00% | 564,850 |
| 2019-12-27 | 2019-12-20 | 102.000 | 4,500 | +500 | 0.00% | 459,000 |
| 2019-12-19 | 2019-12-17 | 104.500 | 4,000 | +500 | 0.00% | 418,000 |
| 2019-12-13 | 2019-12-11 | 101.700 | 3,500 | -5,000 | 0.00% | 355,950 |
| 2019-12-09 | 2019-12-05 | 102.200 | 8,500 | +500 | 0.00% | 868,700 |
| 2019-12-06 | 2019-12-04 | 100.500 | 8,000 | +200 | 0.00% | 804,000 |
| 2019-12-02 | 2019-11-28 | 106.500 | 7,800 | +5,000 | 0.00% | 830,700 |
| 2019-11-26 | 2019-11-22 | 98.050 | 2,800 | -1,500 | 0.00% | 274,540 |
| 2019-11-12 | 2019-11-08 | 94.600 | 4,300 | +1,000 | 0.00% | 406,780 |
| 2019-10-31 | 2019-10-29 | 92.000 | 3,300 | +400 | 0.00% | 303,600 |
| 2019-10-30 | 2019-10-28 | 93.700 | 2,900 | -3,000 | 0.00% | 271,730 |
| 2019-10-29 | 2019-10-25 | 90.550 | 5,900 | +3,000 | 0.00% | 534,245 |
| 2019-10-25 | 2019-10-23 | 89.000 | 2,900 | +600 | 0.00% | 258,100 |
| 2019-10-24 | 2019-10-22 | 90.550 | 2,300 | +1,000 | 0.00% | 208,265 |
| 2019-10-21 | 2019-10-17 | 90.900 | 1,300 | -2,000 | 0.00% | 118,170 |
| 2019-10-17 | 2019-10-15 | 90.750 | 3,300 | +2,000 | 0.00% | 299,475 |
| 2019-10-02 | 2019-09-27 | 81.000 | 1,300 | -2,000 | 0.00% | 105,300 |
| 2019-09-30 | 2019-09-26 | 79.650 | 3,300 | -2,000 | 0.00% | 262,845 |
| 2019-09-27 | 2019-09-25 | 79.500 | 5,300 | +4,000 | 0.00% | 421,350 |
| 2019-09-26 | 2019-09-24 | 78.250 | 1,300 | -4,000 | 0.00% | 101,725 |
| 2019-09-25 | 2019-09-23 | 76.050 | 5,300 | +2,000 | 0.00% | 403,065 |
| 2019-09-24 | 2019-09-20 | 77.500 | 3,300 | -1,000 | 0.00% | 255,750 |
| 2019-09-23 | 2019-09-19 | 75.300 | 4,300 | +3,000 | 0.00% | 323,790 |
| 2019-05-15 | 2019-05-10 | 58.950 | 1,300 | -5,000 | 0.00% | 76,635 |
| 2019-03-08 | 2019-03-06 | 61.200 | 6,300 | -1,300 | 0.00% | 385,560 |
| 2019-03-05 | 2019-03-01 | 60.000 | 7,600 | +1,300 | 0.00% | 456,000 |
| 2019-03-01 | 2019-02-27 | 58.900 | 6,300 | +5,000 | 0.00% | 371,070 |
| 2019-01-29 | 2019-01-25 | 47.850 | 1,300 | -5,000 | 0.00% | 62,205 |
| 2019-01-14 | 2019-01-10 | 44.950 | 6,300 | +5,000 | 0.00% | 283,185 |
| 2018-12-28 | 2018-12-24 | 44.250 | 1,300 | -10,000 | 0.00% | 57,525 |
| 2018-11-28 | 2018-11-26 | 52.650 | 11,300 | +10,000 | 0.00% | 594,945 |
| 2018-09-24 | 2018-09-20 | 72.650 | 1,300 | 0.00% | 94,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy