History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 0 +0
2025-10-13 2025-10-09 103.600 0 +0
2025-10-10 2025-10-08 103.700 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.100 0 +0
2025-10-06 2025-10-02 105.800 0 +0
2025-10-03 2025-09-30 104.500 0 +0
2025-10-02 2025-09-29 102.800 0 +0
2025-09-30 2025-09-26 100.600 0 +0
2025-09-29 2025-09-25 102.300 0 +0
2025-09-26 2025-09-24 102.200 0 +0
2025-09-25 2025-09-23 101.000 0 +0
2025-09-24 2025-09-22 103.900 0 +0
2025-09-23 2025-09-19 106.300 0 +0
2025-09-22 2025-09-18 105.500 0 +0
2025-09-19 2025-09-17 105.200 0 +0
2025-09-18 2025-09-16 100.300 0 +0
2025-09-17 2025-09-15 97.350 0 +0
2025-09-16 2025-09-12 96.550 0 +0
2025-09-15 2025-09-11 96.550 0 +0
2025-09-12 2025-09-10 101.700 0 +0
2025-09-11 2025-09-09 99.650 0 +0
2025-09-10 2025-09-08 102.000 0 +0
2025-09-09 2025-09-05 103.000 0 +0
2025-09-08 2025-09-04 101.400 0 +0
2025-09-05 2025-09-03 100.500 0 +0
2025-09-04 2025-09-02 101.100 0 +0
2025-09-03 2025-09-01 103.000 0 +0
2025-09-02 2025-08-29 102.700 0 +0
2025-09-01 2025-08-28 101.700 0 +0
2025-08-29 2025-08-27 116.300 0 +0
2025-08-28 2025-08-26 120.000 0 +0
2025-08-27 2025-08-25 122.300 0 +0
2025-08-26 2025-08-22 118.400 0 +0
2025-08-25 2025-08-21 117.100 0 +0
2025-08-22 2025-08-20 120.800 0 +0
2025-08-21 2025-08-19 120.800 0 +0
2025-08-20 2025-08-18 121.500 0 +0
2025-08-19 2025-08-15 121.700 0 +0
2025-08-18 2025-08-14 124.400 0 +0
2025-08-15 2025-08-13 124.300 0 +0
2025-08-14 2025-08-12 119.400 0 +0
2025-08-13 2025-08-11 119.200 0 +0
2025-08-12 2025-08-08 120.800 0 +0
2025-08-11 2025-08-07 122.000 0 +0
2025-08-08 2025-08-06 121.100 0 +0
2025-08-07 2025-08-05 122.900 0 +0
2025-08-06 2025-08-04 123.000 0 +0
2025-08-05 2025-08-01 122.200 0 +0
2025-08-04 2025-07-31 121.600 0 +0
2025-08-01 2025-07-30 127.400 0 +0
2025-07-31 2025-07-29 128.600 0 +0
2025-07-30 2025-07-28 129.400 0 +0
2025-07-29 2025-07-25 130.100 0 +0
2025-07-28 2025-07-24 134.400 0 +0
2025-07-25 2025-07-23 133.200 0 +0
2025-07-24 2025-07-22 129.000 0 +0
2025-07-23 2025-07-21 130.800 0 +0
2025-07-22 2025-07-18 127.300 0 +0
2025-07-21 2025-07-17 125.500 0 +0
2025-07-18 2025-07-16 124.100 0 +0
2025-07-17 2025-07-15 126.200 0 +0
2025-07-16 2025-07-14 120.900 0 +0
2025-07-15 2025-07-11 120.000 0 +0
2025-07-14 2025-07-10 118.600 0 +0
2025-07-11 2025-07-09 119.200 0 +0
2025-07-10 2025-07-08 122.200 0 +0
2025-07-09 2025-07-07 119.000 0 +0
2025-07-08 2025-07-04 120.800 0 +0
2025-07-07 2025-07-03 122.800 0 +0
2025-07-04 2025-07-02 126.000 0 +0
2025-07-03 2025-06-30 125.300 0 +0
2025-07-02 2025-06-27 129.400 0 +0
2025-06-30 2025-06-26 130.000 0 +0
2025-06-27 2025-06-25 131.800 0 +0
2025-06-26 2025-06-24 130.000 0 +0
2025-06-25 2025-06-23 131.400 0 +0
2025-06-24 2025-06-20 128.600 0 +0
2025-06-23 2025-06-19 128.300 0 +0
2025-06-20 2025-06-18 133.300 0 +0
2025-06-19 2025-06-17 138.100 0 +0
2025-06-18 2025-06-16 138.800 0 +0
2025-06-17 2025-06-13 138.200 0 +0
2025-06-16 2025-06-12 141.000 0 +0
2025-06-13 2025-06-11 143.800 0 +0
2025-06-12 2025-06-10 144.400 0 +0
2025-06-11 2025-06-09 148.400 0 +0
2025-06-10 2025-06-06 141.700 0 +0
2025-06-09 2025-06-05 144.400 0 +0
2025-06-06 2025-06-04 140.700 0 +0
2025-06-05 2025-06-03 136.600 0 +0
2025-06-04 2025-06-02 135.700 0 +0
2025-06-03 2025-05-30 138.000 0 +0
2025-06-02 2025-05-29 140.100 0 +0
2025-05-30 2025-05-28 131.400 0 +0
2025-05-29 2025-05-27 132.100 0 +0
2025-05-28 2025-05-26 129.400 0 +0
2025-05-27 2025-05-23 136.900 0 +0
2025-05-26 2025-05-22 136.000 0 +0
2025-05-23 2025-05-21 137.300 0 +0
2025-05-22 2025-05-20 136.400 0 +0
2025-05-21 2025-05-19 134.400 0 +0
2025-05-20 2025-05-16 131.400 0 +0
2025-05-19 2025-05-15 135.400 0 +0
2025-05-16 2025-05-14 139.400 0 +0
2025-05-15 2025-05-13 137.400 0 +0
2025-05-14 2025-05-12 144.500 0 +0
2025-05-13 2025-05-09 141.000 0 +0
2025-05-12 2025-05-08 141.400 0 +0
2025-05-09 2025-05-07 139.000 0 +0
2025-05-08 2025-05-06 138.500 0 +0
2025-05-07 2025-05-02 132.500 0 +0
2025-05-06 2025-04-30 130.300 0 +0
2025-05-02 2025-04-29 132.100 0 +0
2025-04-30 2025-04-28 128.400 0 +0
2025-04-29 2025-04-25 127.600 0 +0
2025-04-28 2025-04-24 127.000 0 +0
2025-04-25 2025-04-23 133.900 0 +0
2025-04-24 2025-04-22 130.200 0 +0
2025-04-23 2025-04-17 136.500 0 +0
2025-04-22 2025-04-16 134.900 0 +0
2025-04-17 2025-04-15 146.800 0 +0
2025-04-16 2025-04-14 145.900 0 +0
2025-04-15 2025-04-11 143.500 0 +0
2025-04-14 2025-04-10 145.400 0 +0
2025-04-11 2025-04-09 146.400 0 +0
2025-04-10 2025-04-08 140.600 0 +0
2025-04-09 2025-04-07 134.300 0 +0
2025-04-08 2025-04-03 157.900 0 +0
2025-04-07 2025-04-02 157.800 0 +0
2025-04-03 2025-04-01 157.900 0 +0
2025-04-02 2025-03-31 155.800 0 +0
2025-04-01 2025-03-28 160.100 0 +0
2025-03-31 2025-03-27 162.800 0 +0
2025-03-28 2025-03-26 159.900 0 +0
2025-03-27 2025-03-25 158.500 0 +0
2025-03-26 2025-03-24 165.700 0 +0
2025-03-25 2025-03-21 167.600 0 +0
2025-03-24 2025-03-20 168.100 0 +0
2025-03-21 2025-03-19 175.900 0 +0
2025-03-20 2025-03-18 177.300 0 +0
2025-03-19 2025-03-17 175.100 0 +0
2025-03-18 2025-03-14 173.400 0 +0
2025-03-17 2025-03-13 164.500 0 +0
2025-03-14 2025-03-12 168.300 0 +0
2025-03-13 2025-03-11 171.600 0 +0
2025-03-12 2025-03-10 174.900 0 +0
2025-03-11 2025-03-07 183.500 0 +0
2025-03-10 2025-03-06 180.300 0 +0
2025-03-07 2025-03-05 171.500 0 +0
2025-03-06 2025-03-04 161.200 0 +0
2025-03-05 2025-03-03 162.600 0 +0
2025-03-04 2025-02-28 162.000 0 +0
2025-03-03 2025-02-27 172.800 0 +0
2025-02-28 2025-02-26 174.200 0 +0
2025-02-27 2025-02-25 158.600 0 +0
2025-02-26 2025-02-24 166.500 0 +0
2025-02-25 2025-02-21 162.900 0 +0
2025-02-24 2025-02-20 156.900 0 +0
2025-02-21 2025-02-19 167.700 0 +0
2025-02-20 2025-02-18 172.900 0 +0
2025-02-19 2025-02-17 168.900 0 +0
2025-02-18 2025-02-14 169.900 0 +0
2025-02-17 2025-02-13 159.700 0 +0
2025-02-14 2025-02-12 155.200 0 +0
2025-02-13 2025-02-11 161.800 0 +0
2025-02-12 2025-02-10 162.700 0 +0
2025-02-11 2025-02-07 154.100 0 +0
2025-02-10 2025-02-06 150.100 0 +0
2025-02-07 2025-02-05 150.900 0 +0
2025-02-06 2025-02-04 150.800 0 +0
2025-02-05 2025-02-03 142.300 0 +0
2025-02-04 2025-01-28 148.200 0 +0
2025-02-03 2025-01-24 150.000 0 +0
2025-01-27 2025-01-23 151.100 0 +0
2025-01-24 2025-01-22 152.500 0 +0
2025-01-23 2025-01-21 158.500 0 +0
2025-01-22 2025-01-20 155.500 0 +0
2025-01-21 2025-01-17 147.800 0 +0
2025-01-20 2025-01-16 147.600 0 +0
2025-01-17 2025-01-15 144.500 0 +0
2025-01-16 2025-01-14 144.300 0 +0
2025-01-15 2025-01-13 137.400 0 +0
2025-01-14 2025-01-10 140.100 0 +0
2025-01-13 2025-01-09 144.400 0 +0
2025-01-10 2025-01-08 146.700 0 +0
2025-01-09 2025-01-07 148.700 0 +0
2025-01-08 2025-01-06 150.700 0 +0
2025-01-07 2025-01-03 153.700 0 +0
2025-01-06 2025-01-02 150.600 0 +0
2025-01-03 2024-12-31 151.700 0 +0
2025-01-02 2024-12-27 154.700 0 +0
2024-12-30 2024-12-24 155.100 0 +0
2024-12-27 2024-12-20 158.600 0 +0
2024-12-23 2024-12-19 158.400 0 +0
2024-12-20 2024-12-18 160.100 0 +0
2024-12-19 2024-12-17 158.600 0 +0
2024-12-18 2024-12-16 159.600 0 +0
2024-12-17 2024-12-13 162.600 0 +0
2024-12-16 2024-12-12 168.900 0 +0
2024-12-13 2024-12-11 167.000 0 +0
2024-12-12 2024-12-10 171.800 0 +0
2024-12-11 2024-12-09 171.700 0 +0
2024-12-10 2024-12-06 162.400 0 +0
2024-12-09 2024-12-05 159.200 0 +0
2024-12-06 2024-12-04 165.200 0 +0
2024-12-05 2024-12-03 165.500 0 +0
2024-12-04 2024-12-02 167.400 0 +0
2024-12-03 2024-11-29 168.700 0 +0
2024-12-02 2024-11-28 172.200 0 +0
2024-11-29 2024-11-27 176.200 0 +0
2024-11-28 2024-11-26 164.300 0 +0
2024-11-27 2024-11-25 162.000 0 +0
2024-11-26 2024-11-22 167.100 0 +0
2024-11-25 2024-11-21 172.700 0 +0
2024-11-22 2024-11-20 174.800 0 +0
2024-11-21 2024-11-19 171.900 0 +0
2024-11-20 2024-11-18 169.000 0 +0
2024-11-19 2024-11-15 169.600 0 +0
2024-11-18 2024-11-14 169.300 0 +0
2024-11-15 2024-11-13 175.400 0 +0
2024-11-14 2024-11-12 175.700 0 +0
2024-11-13 2024-11-11 185.600 0 +0
2024-11-12 2024-11-08 191.800 0 +0
2024-11-11 2024-11-07 199.900 0 +0
2024-11-08 2024-11-06 189.300 0 +0
2024-11-07 2024-11-05 193.800 0 +0
2024-11-06 2024-11-04 187.700 0 +0
2024-11-05 2024-11-01 187.600 0 +0
2024-11-04 2024-10-31 182.500 0 +0
2024-11-01 2024-10-30 184.700 0 +0
2024-10-31 2024-10-29 189.300 0 +0
2024-10-30 2024-10-28 185.200 0 +0
2024-10-29 2024-10-25 184.900 0 +0
2024-10-28 2024-10-24 187.000 0 +0
2024-10-25 2024-10-23 194.900 0 +0
2024-10-24 2024-10-22 184.800 0 +0
2024-10-23 2024-10-21 181.200 0 +0
2024-10-22 2024-10-18 185.400 0 +0
2024-10-21 2024-10-17 170.200 0 +0
2024-10-18 2024-10-16 173.200 0 +0
2024-10-17 2024-10-15 170.800 0 +0
2024-10-16 2024-10-14 183.600 0 +0
2024-10-15 2024-10-10 193.700 0 +0
2024-10-14 2024-10-09 184.400 0 +0
2024-10-10 2024-10-08 180.200 0 +0
2024-10-09 2024-10-07 213.200 0 +0
2024-10-08 2024-10-04 213.400 0 +0
2024-10-07 2024-10-03 205.000 0 +0
2024-10-04 2024-10-02 197.200 0 +0
2024-10-03 2024-09-30 172.000 0 +0
2024-10-02 2024-09-27 164.600 0 +0
2024-09-30 2024-09-26 152.200 0 +0
2024-09-27 2024-09-25 141.300 0 +0
2024-09-26 2024-09-24 139.800 0 +0
2024-09-25 2024-09-23 132.800 0 +0
2024-09-24 2024-09-20 135.900 0 +0
2024-09-23 2024-09-19 133.800 0 +0
2024-09-20 2024-09-17 128.600 0 +0
2024-09-19 2024-09-16 126.500 0 +0
2024-09-17 2024-09-13 123.000 0 +0
2024-09-16 2024-09-12 122.300 0 +0
2024-09-13 2024-09-11 119.400 0 +0
2024-09-12 2024-09-10 118.900 0 +0
2024-09-11 2024-09-09 118.600 0 +0
2024-09-10 2024-09-05 119.300 0 +0
2024-09-09 2024-09-04 119.200 0 +0
2024-09-05 2024-09-03 118.900 0 +0
2024-09-04 2024-09-02 116.300 0 +0
2024-09-03 2024-08-30 118.200 0 +0
2024-09-02 2024-08-29 115.700 0 +0
2024-08-30 2024-08-28 102.800 0 +0
2024-08-29 2024-08-27 106.200 0 +0
2024-08-28 2024-08-26 109.000 0 +0
2024-08-27 2024-08-23 107.500 0 +0
2024-08-26 2024-08-22 109.000 0 +0
2024-08-23 2024-08-21 107.700 0 +0
2024-08-22 2024-08-20 108.100 0 +0
2024-08-21 2024-08-19 108.700 0 +0
2024-08-20 2024-08-16 107.700 0 +0
2024-08-19 2024-08-15 102.400 0 +0
2024-08-16 2024-08-14 102.100 0 +0
2024-08-15 2024-08-13 103.400 0 +0
2024-08-14 2024-08-12 104.000 0 -40
2023-11-03 2023-11-01 109.000 40 -800 0.00% 4,360
2023-10-18 2023-10-16 113.700 840 -50 0.00% 95,508
2023-10-11 2023-10-09 108.900 890 -300 0.00% 96,921
2023-09-05 2023-08-31 128.500 1,190 -30 0.00% 152,915
2023-08-31 2023-08-29 137.300 1,220 -430 0.00% 167,506
2023-08-30 2023-08-28 134.700 1,650 -300 0.00% 222,255
2023-08-29 2023-08-25 132.200 1,950 -30 0.00% 257,790
2023-08-23 2023-08-21 127.000 1,980 -20 0.00% 251,460
2023-08-22 2023-08-18 129.900 2,000 -200 0.00% 259,800
2023-08-09 2023-08-07 144.700 2,200 -110 0.00% 318,340
2023-08-01 2023-07-28 142.400 2,310 -100 0.00% 328,944
2023-07-24 2023-07-20 126.700 2,410 -40 0.00% 305,347
2023-06-20 2023-06-16 138.000 2,450 -6,530 0.00% 338,100
2023-06-16 2023-06-14 127.300 8,980 -6,770 0.00% 1,143,154
2023-06-15 2023-06-13 128.000 15,750 +900 0.00% 2,016,000
2023-05-05 2023-05-03 131.300 14,850 -6,840 0.00% 1,949,805
2023-04-27 2023-04-25 131.600 21,690 -2,100 0.00% 2,854,404
2023-04-14 2023-04-12 131.000 23,790 +100 0.00% 3,116,490
2023-04-11 2023-04-04 133.900 23,690 -100 0.00% 3,172,091
2023-04-04 2023-03-31 143.500 23,790 -10 0.00% 3,413,865
2023-03-31 2023-03-29 140.000 23,800 -10 0.00% 3,332,000
2023-03-29 2023-03-27 131.400 23,810 -30 0.00% 3,128,634
2023-03-24 2023-03-22 130.300 23,840 +10,340 0.00% 3,106,352
2023-03-15 2023-03-13 129.000 13,500 +100 0.00% 1,741,500
2023-03-09 2023-03-07 137.900 13,400 +100 0.00% 1,847,860
2023-03-03 2023-03-01 142.800 13,300 -100 0.00% 1,899,240
2023-02-28 2023-02-24 134.400 13,400 +100 0.00% 1,800,960
2023-02-21 2023-02-17 144.200 13,300 +100 0.00% 1,917,860
2023-02-14 2023-02-10 148.100 13,200 -700 0.00% 1,954,920
2023-02-13 2023-02-09 153.500 13,900 +100 0.00% 2,133,650
2023-02-10 2023-02-08 153.100 13,800 +300 0.00% 2,112,780
2023-02-09 2023-02-07 163.700 13,500 -100 0.00% 2,209,950
2023-02-02 2023-01-31 174.600 13,600 +300 0.00% 2,374,560
2023-01-27 2023-01-20 168.100 13,300 +6,500 0.00% 2,235,730
2023-01-26 2023-01-19 160.200 6,800 +500 0.00% 1,089,360
2023-01-13 2023-01-11 174.000 6,300 +500 0.00% 1,096,200
2023-01-11 2023-01-09 180.600 5,800 +100 0.00% 1,047,480
2023-01-06 2023-01-04 181.300 5,700 -100 0.00% 1,033,410
2023-01-04 2022-12-30 174.700 5,800 +200 0.00% 1,013,260
2022-12-28 2022-12-22 186.200 5,600 -200 0.00% 1,042,720
2022-12-23 2022-12-21 174.200 5,800 -400 0.00% 1,010,360
2022-12-20 2022-12-16 175.900 6,200 -100 0.00% 1,090,580
2022-12-14 2022-12-12 175.400 6,300 +700 0.00% 1,105,020
2022-12-13 2022-12-09 188.500 5,600 -600 0.00% 1,055,600
2022-12-07 2022-12-05 174.300 6,200 -100 0.00% 1,080,660
2022-12-02 2022-11-30 163.600 6,300 +100 0.00% 1,030,680
2022-12-01 2022-11-29 155.400 6,200 -400 0.00% 963,480
2022-11-28 2022-11-24 138.900 6,600 +100 0.00% 916,740
2022-11-24 2022-11-22 139.900 6,500 +200 0.00% 909,350
2022-11-21 2022-11-17 153.000 6,300 +100 0.00% 963,900
2022-11-17 2022-11-15 166.400 6,200 -200 0.00% 1,031,680
2022-11-16 2022-11-14 156.500 6,400 +500 0.00% 1,001,600
2022-11-15 2022-11-11 159.600 5,900 -800 0.00% 941,640
2022-11-11 2022-11-09 144.300 6,700 +500 0.00% 966,810
2022-11-08 2022-11-04 149.500 6,200 -1,400 0.00% 926,900
2022-11-04 2022-11-02 146.700 7,600 -100 0.00% 1,114,920
2022-10-26 2022-10-24 120.600 7,700 +600 0.00% 928,620
2022-10-24 2022-10-20 140.800 7,100 +100 0.00% 999,680
2022-10-18 2022-10-14 149.000 7,000 -200 0.00% 1,043,000
2022-10-14 2022-10-12 150.400 7,200 +100 0.00% 1,082,880
2022-10-13 2022-10-11 151.400 7,100 +200 0.00% 1,074,940
2022-10-12 2022-10-10 161.300 6,900 +200 0.00% 1,112,970
2022-10-10 2022-10-06 177.100 6,700 -100 0.00% 1,186,570
2022-10-07 2022-10-05 174.900 6,800 -300 0.00% 1,189,320
2022-10-06 2022-10-03 161.700 7,100 +200 0.00% 1,148,070
2022-10-03 2022-09-29 170.200 6,900 -200 0.00% 1,174,380
2022-09-30 2022-09-28 168.800 7,100 +200 0.00% 1,198,480
2022-09-29 2022-09-27 174.200 6,900 +100 0.00% 1,201,980
2022-09-27 2022-09-23 160.300 6,800 +100 0.00% 1,090,040
2022-09-14 2022-09-09 179.900 6,700 +100 0.00% 1,205,330
2022-09-08 2022-09-06 173.400 6,600 +100 0.00% 1,144,440
2022-09-07 2022-09-05 173.600 6,500 -100 0.00% 1,128,400
2022-09-05 2022-09-01 178.700 6,600 -800 0.00% 1,179,420
2022-09-01 2022-08-30 185.000 7,400 +100 0.00% 1,369,000
2022-08-31 2022-08-29 186.700 7,300 -500 0.00% 1,362,910
2022-08-30 2022-08-26 181.900 7,800 -500 0.00% 1,418,820
2022-08-29 2022-08-25 177.300 8,300 -100 0.00% 1,471,590
2022-08-18 2022-08-16 164.500 8,400 +200 0.00% 1,381,800
2022-08-12 2022-08-10 169.600 8,200 +100 0.00% 1,390,720
2022-08-08 2022-08-04 183.800 8,100 +100 0.00% 1,488,780
2022-08-02 2022-07-29 176.300 8,000 +100 0.00% 1,410,400
2022-07-25 2022-07-21 190.400 7,900 +100 0.00% 1,504,160
2022-07-19 2022-07-15 179.200 7,800 +500 0.00% 1,397,760
2022-07-13 2022-07-11 181.600 7,300 +100 0.00% 1,325,680
2022-07-08 2022-07-06 195.900 7,200 +100 0.00% 1,410,480
2022-07-07 2022-07-05 197.700 7,100 +500 0.00% 1,403,670
2022-07-06 2022-07-04 201.200 6,600 -100 0.00% 1,327,920
2022-07-05 2022-06-30 194.200 6,700 +100 0.00% 1,301,140
2022-06-29 2022-06-27 205.000 6,600 -500 0.00% 1,353,000
2022-06-22 2022-06-20 199.400 7,100 +500 0.00% 1,415,740
2022-06-21 2022-06-17 199.100 6,600 -100 0.00% 1,314,060
2022-06-20 2022-06-16 189.200 6,700 +100 0.00% 1,267,640
2022-06-14 2022-06-10 201.200 6,600 -300 0.00% 1,327,920
2022-06-13 2022-06-09 201.800 6,900 +100 0.00% 1,392,420
2022-06-10 2022-06-08 208.200 6,800 -100 0.00% 1,415,760
2022-06-09 2022-06-07 199.000 6,900 +100 0.00% 1,373,100
2022-06-08 2022-06-06 198.100 6,800 -500 0.00% 1,347,080
2022-06-07 2022-06-02 180.200 7,300 -800 0.00% 1,315,460
2022-06-06 2022-06-01 182.500 8,100 +1,000 0.00% 1,478,250
2022-06-02 2022-05-31 187.000 7,100 -900 0.00% 1,327,700
2022-06-01 2022-05-30 175.100 8,000 -2,100 0.00% 1,400,800
2022-05-31 2022-05-27 163.900 10,100 +1,500 0.00% 1,655,390
2022-05-30 2022-05-26 158.600 8,600 +300 0.00% 1,363,960
2022-05-26 2022-05-24 159.600 8,300 +400 0.00% 1,324,680
2022-05-24 2022-05-20 173.000 7,900 -500 0.00% 1,366,700
2022-05-20 2022-05-18 172.000 8,400 -300 0.00% 1,444,800
2022-05-19 2022-05-17 173.700 8,700 -100 0.00% 1,511,190
2022-05-18 2022-05-16 163.500 8,800 +100 0.00% 1,438,800
2022-05-04 2022-04-29 172.000 8,700 -2,500 0.00% 1,496,400
2022-05-03 2022-04-28 148.900 11,200 -500 0.00% 1,667,680
2022-04-29 2022-04-27 147.900 11,700 +500 0.00% 1,730,430
2022-04-28 2022-04-26 145.300 11,200 -100 0.00% 1,627,360
2022-04-27 2022-04-25 138.600 11,300 +100 0.00% 1,566,180
2022-04-26 2022-04-22 141.400 11,200 +500 0.00% 1,583,680
2022-04-25 2022-04-21 137.800 10,700 +100 0.00% 1,474,460
2022-04-22 2022-04-20 144.900 10,600 +100 0.00% 1,535,940
2022-04-19 2022-04-13 154.100 10,500 -800 0.00% 1,618,050
2022-04-14 2022-04-12 153.900 11,300 +800 0.00% 1,739,070
2022-04-13 2022-04-11 147.500 10,500 +200 0.00% 1,548,750
2022-04-11 2022-04-07 159.300 10,300 +100 0.00% 1,640,790
2022-04-08 2022-04-06 160.900 10,200 -1,100 0.00% 1,641,180
2022-04-07 2022-04-04 167.000 11,300 -100 0.00% 1,887,100
2022-03-31 2022-03-29 159.300 11,400 -500 0.00% 1,816,020
2022-03-30 2022-03-28 150.600 11,900 -700 0.00% 1,792,140
2022-03-29 2022-03-25 135.000 12,600 +100 0.00% 1,701,000
2022-03-28 2022-03-24 147.000 12,500 -100 0.00% 1,837,500
2022-03-24 2022-03-22 153.000 12,600 -200 0.00% 1,927,800
2022-03-23 2022-03-21 143.900 12,800 +100 0.00% 1,841,920
2022-03-22 2022-03-18 153.300 12,700 -300 0.00% 1,946,910
2022-03-21 2022-03-17 157.200 13,000 -300 0.00% 2,043,600
2022-03-17 2022-03-15 106.000 13,300 +100 0.00% 1,409,800
2022-03-16 2022-03-14 112.600 13,200 +1,100 0.00% 1,486,320
2022-03-15 2022-03-11 135.400 12,100 +1,000 0.00% 1,638,340
2022-03-11 2022-03-09 148.500 11,100 +400 0.00% 1,648,350
2022-03-10 2022-03-08 145.500 10,700 +300 0.00% 1,556,850
2022-03-09 2022-03-07 146.200 10,400 +800 0.00% 1,520,480
2022-03-08 2022-03-04 164.800 9,600 +1,100 0.00% 1,582,080
2022-03-04 2022-03-02 176.400 8,500 -100 0.00% 1,499,400
2022-03-02 2022-02-28 172.200 8,600 +200 0.00% 1,480,920
2022-03-01 2022-02-25 170.200 8,400 +100 0.00% 1,429,680
2022-02-28 2022-02-24 170.200 8,300 +700 0.00% 1,412,660
2022-02-25 2022-02-23 176.600 7,600 -100 0.00% 1,342,160
2022-02-24 2022-02-22 171.300 7,700 +200 0.00% 1,319,010
2022-02-23 2022-02-21 180.500 7,500 -300 0.00% 1,353,750
2022-02-22 2022-02-18 188.000 7,800 +1,000 0.00% 1,466,400
2022-02-15 2022-02-11 227.800 6,800 +100 0.00% 1,549,040
2022-02-14 2022-02-10 233.000 6,700 -100 0.00% 1,561,100
2022-02-07 2022-01-31 219.600 6,800 -100 0.00% 1,493,280
2022-02-04 2022-01-27 209.400 6,900 +200 0.00% 1,444,860
2022-01-17 2022-01-13 226.200 6,700 -500 0.00% 1,515,540
2022-01-14 2022-01-12 227.000 7,200 -100 0.00% 1,634,400
2022-01-13 2022-01-11 208.000 7,300 -200 0.00% 1,518,400
2022-01-12 2022-01-10 206.600 7,500 -100 0.00% 1,549,500
2022-01-11 2022-01-07 204.000 7,600 +100 0.00% 1,550,400
2022-01-07 2022-01-05 195.100 7,500 +400 0.00% 1,463,250
2022-01-04 2021-12-31 225.400 7,100 -200 0.00% 1,600,340
2021-12-29 2021-12-24 226.000 7,300 +200 0.00% 1,649,800
2021-12-23 2021-12-21 229.000 7,100 -100 0.00% 1,625,900
2021-12-22 2021-12-20 219.200 7,200 +200 0.00% 1,578,240
2021-12-21 2021-12-17 225.800 7,000 +100 0.00% 1,580,600
2021-12-20 2021-12-16 238.400 6,900 +100 0.00% 1,644,960
2021-12-17 2021-12-15 241.800 6,800 -100 0.00% 1,644,240
2021-12-15 2021-12-13 248.000 6,900 -200 0.00% 1,711,200
2021-12-14 2021-12-10 243.000 7,100 +100 0.00% 1,725,300
2021-12-13 2021-12-09 247.000 7,000 -100 0.00% 1,729,000
2021-12-08 2021-12-06 232.400 7,100 +100 0.00% 1,650,040
2021-12-07 2021-12-03 241.200 7,000 +100 0.00% 1,688,400
2021-12-03 2021-12-01 244.600 6,900 -100 0.00% 1,687,740
2021-12-02 2021-11-30 238.000 7,000 +100 0.00% 1,666,000
2021-12-01 2021-11-29 245.000 6,900 +100 0.00% 1,690,500
2021-11-24 2021-11-22 274.000 6,800 +100 0.00% 1,863,200
2021-11-18 2021-11-16 297.400 6,700 -200 0.00% 1,992,580
2021-11-16 2021-11-12 289.800 6,900 -500 0.00% 1,999,620
2021-11-12 2021-11-10 277.400 7,400 +100 0.00% 2,052,760
2021-11-11 2021-11-09 270.400 7,300 +100 0.00% 1,973,920
2021-11-09 2021-11-05 276.800 7,200 +300 0.00% 1,992,960
2021-10-26 2021-10-22 289.200 6,900 -200 0.00% 1,995,480
2021-10-04 2021-09-29 250.000 7,100 -100 0.00% 1,775,000
2021-09-29 2021-09-27 248.400 7,200 -200 0.00% 1,788,480
2021-09-28 2021-09-24 244.600 7,400 -400 0.00% 1,810,040
2021-09-20 2021-09-16 232.600 7,800 +100 0.00% 1,814,280
2021-09-14 2021-09-10 259.400 7,700 -400 0.00% 1,997,380
2021-09-07 2021-09-03 244.800 8,100 +200 0.00% 1,982,880
2021-09-06 2021-09-02 253.600 7,900 +800 0.00% 2,003,440
2021-09-03 2021-09-01 253.400 7,100 +200 0.00% 1,799,140
2021-08-26 2021-08-24 221.800 6,900 -100 0.00% 1,530,420
2021-08-24 2021-08-20 193.400 7,000 -100 0.00% 1,353,800
2021-08-23 2021-08-19 202.600 7,100 +200 0.00% 1,438,460
2021-08-20 2021-08-18 218.200 6,900 -100 0.00% 1,505,580
2021-08-18 2021-08-16 221.400 7,000 +100 0.00% 1,549,800
2021-07-29 2021-07-27 194.000 6,900 -700 0.00% 1,338,600
2021-07-28 2021-07-26 235.600 7,600 +100 0.00% 1,790,560
2021-07-26 2021-07-22 279.800 7,500 -300 0.00% 2,098,500
2021-07-23 2021-07-21 270.200 7,800 +400 0.00% 2,107,560
2021-07-22 2021-07-20 275.200 7,400 +100 0.00% 2,036,480
2021-07-21 2021-07-19 276.200 7,300 +100 0.00% 2,016,260
2021-07-15 2021-07-13 295.000 7,200 -11,300 0.00% 2,124,000
2021-07-14 2021-07-12 285.200 18,500 +300 0.00% 5,276,200
2021-07-13 2021-07-09 279.200 18,200 +100 0.00% 5,081,440
2021-07-12 2021-07-08 267.600 18,100 +2,400 0.00% 4,843,560
2021-07-09 2021-07-07 286.000 15,700 +1,900 0.00% 4,490,200
2021-07-08 2021-07-06 289.800 13,800 +1,500 0.00% 3,999,240
2021-07-07 2021-07-05 287.000 12,300 +5,700 0.00% 3,530,100
2021-06-28 2021-06-24 315.000 6,600 -3,400 0.00% 2,079,000
2021-06-25 2021-06-23 308.000 10,000 -100 0.00% 3,080,000
2021-06-24 2021-06-22 292.800 10,100 +100 0.00% 2,957,280
2021-06-22 2021-06-18 300.600 10,000 +300 0.00% 3,006,000
2021-06-18 2021-06-16 288.800 9,700 +1,100 0.00% 2,801,360
2021-06-17 2021-06-15 302.400 8,600 +1,500 0.00% 2,600,640
2021-06-16 2021-06-11 307.200 7,100 +900 0.00% 2,181,120
2021-06-03 2021-06-01 313.000 6,200 -100 0.00% 1,940,600
2021-06-02 2021-05-31 294.000 6,300 -200 0.00% 1,852,200
2021-05-20 2021-05-17 254.200 6,500 +100 0.00% 1,652,300
2021-05-18 2021-05-14 244.000 6,400 +200 0.00% 1,561,600
2021-05-17 2021-05-13 251.600 6,200 -900 0.00% 1,559,920
2021-05-14 2021-05-12 255.200 7,100 -100 0.00% 1,811,920
2021-05-13 2021-05-11 249.000 7,200 -400 0.00% 1,792,800
2021-05-12 2021-05-10 262.800 7,600 +100 0.00% 1,997,280
2021-05-10 2021-05-06 285.800 7,500 +100 0.00% 2,143,500
2021-05-07 2021-05-05 287.000 7,400 +100 0.00% 2,123,800
2021-05-06 2021-05-04 291.800 7,300 -100 0.00% 2,130,140
2021-05-04 2021-04-30 298.000 7,400 -4,000 0.00% 2,205,200
2021-04-30 2021-04-28 309.400 11,400 +100 0.00% 3,527,160
2021-04-29 2021-04-27 313.000 11,300 +3,900 0.00% 3,536,900
2021-04-28 2021-04-26 305.000 7,400 +100 0.00% 2,257,000
2021-04-27 2021-04-23 306.400 7,300 +800 0.00% 2,236,720
2021-04-26 2021-04-22 292.000 6,500 -200 0.00% 1,898,000
2021-04-23 2021-04-21 282.200 6,700 +400 0.00% 1,890,740
2021-04-20 2021-04-16 290.200 6,300 -100 0.00% 1,828,260
2021-04-19 2021-04-15 284.800 6,400 +100 0.00% 1,822,720
2021-04-16 2021-04-14 286.000 6,300 -100 0.00% 1,801,800
2021-04-15 2021-04-13 276.000 6,400 +300 0.00% 1,766,400
2021-04-09 2021-04-07 318.000 6,100 -200 0.00% 1,939,800
2021-04-07 2021-03-31 298.200 6,300 +300 0.00% 1,878,660
2021-03-31 2021-03-29 280.400 6,000 +100 0.00% 1,682,400
2021-03-30 2021-03-26 302.000 5,900 -100 0.00% 1,781,800
2021-03-26 2021-03-24 292.000 6,000 +200 0.00% 1,752,000
2021-03-25 2021-03-23 303.800 5,800 +300 0.00% 1,762,040
2021-03-23 2021-03-19 333.000 5,500 +100 0.00% 1,831,500
2021-03-16 2021-03-12 333.000 5,400 +300 0.00% 1,798,200
2021-03-11 2021-03-09 302.000 5,100 -100 0.00% 1,540,200
2021-03-10 2021-03-08 308.800 5,200 -2,900 0.00% 1,605,760
2021-03-09 2021-03-05 337.000 8,100 -1,200 0.00% 2,729,700
2021-03-08 2021-03-04 340.000 9,300 +300 0.00% 3,162,000
2021-03-05 2021-03-03 372.600 9,000 +100 0.00% 3,353,400
2021-03-04 2021-03-02 362.400 8,900 +100 0.00% 3,225,360
2021-03-03 2021-03-01 366.800 8,800 -100 0.00% 3,227,840
2021-03-02 2021-02-26 340.000 8,900 +200 0.00% 3,026,000
2021-03-01 2021-02-25 370.400 8,700 +200 0.00% 3,222,480
2021-02-26 2021-02-24 365.800 8,500 +200 0.00% 3,109,300
2021-02-25 2021-02-23 392.800 8,300 -1,300 0.00% 3,260,240
2021-02-18 2021-02-16 439.200 9,600 +100 0.00% 4,216,320
2021-02-05 2021-02-03 414.200 9,500 -100 0.00% 3,934,900
2021-02-04 2021-02-02 395.000 9,600 -100 0.00% 3,792,000
2021-02-01 2021-01-28 355.600 9,700 -5,000 0.00% 3,449,320
2021-01-29 2021-01-27 364.000 14,700 +2,000 0.00% 5,350,800
2021-01-28 2021-01-26 378.600 12,700 +300 0.00% 4,808,220
2021-01-27 2021-01-25 399.800 12,400 -100 0.00% 4,957,520
2021-01-26 2021-01-22 380.200 12,500 -200 0.00% 4,752,500
2021-01-25 2021-01-21 375.200 12,700 -100 0.00% 4,765,040
2021-01-22 2021-01-20 372.000 12,800 -6,400 0.00% 4,761,600
2021-01-21 2021-01-19 341.000 19,200 -300 0.00% 6,547,200
2021-01-20 2021-01-18 325.000 19,500 -500 0.00% 6,337,500
2021-01-19 2021-01-15 307.600 20,000 +300 0.00% 6,152,000
2021-01-18 2021-01-14 313.200 19,700 -400 0.00% 6,170,040
2021-01-15 2021-01-13 296.400 20,100 +2,000 0.00% 5,957,640
2021-01-14 2021-01-12 302.000 18,100 +300 0.00% 5,466,200
2021-01-13 2021-01-11 309.600 17,800 +100 0.00% 5,510,880
2021-01-11 2021-01-07 308.000 17,700 +2,000 0.00% 5,451,600
2021-01-08 2021-01-06 310.000 15,700 -400 0.00% 4,867,000
2021-01-06 2021-01-04 292.600 16,100 +7,900 0.00% 4,710,860
2021-01-05 2020-12-31 294.600 8,200 -300 0.00% 2,415,720
2021-01-04 2020-12-29 273.400 8,500 -300 0.00% 2,323,900
2020-12-30 2020-12-28 260.000 8,800 -67,500 0.00% 2,288,000
2020-12-29 2020-12-24 279.200 76,300 -5,300 0.00% 21,302,960
2020-12-28 2020-12-22 276.200 81,600 +200 0.00% 22,537,920
2020-12-21 2020-12-17 285.000 81,400 -200 0.00% 23,199,000
2020-12-18 2020-12-16 279.200 81,600 +200 0.00% 22,782,720
2020-12-17 2020-12-15 274.200 81,400 -100 0.00% 22,319,880
2020-12-16 2020-12-14 282.600 81,500 +4,400 0.00% 23,031,900
2020-12-11 2020-12-09 286.400 77,100 +200 0.00% 22,081,440
2020-12-10 2020-12-08 287.600 76,900 +2,600 0.00% 22,116,440
2020-12-09 2020-12-07 282.400 74,300 +100 0.00% 20,982,320
2020-12-08 2020-12-04 288.600 74,200 -300 0.00% 21,414,120
2020-12-07 2020-12-03 275.800 74,500 +100 0.00% 20,547,100
2020-12-04 2020-12-02 277.800 74,400 +1,100 0.00% 20,668,320
2020-12-02 2020-11-30 290.000 73,300 +300 0.00% 21,257,000
2020-12-01 2020-11-27 312.000 73,000 -300 0.00% 22,776,000
2020-11-30 2020-11-26 308.000 73,300 -700 0.00% 22,576,400
2020-11-27 2020-11-25 293.600 74,000 +600 0.00% 21,726,400
2020-11-25 2020-11-23 308.000 73,400 +200 0.00% 22,607,200
2020-11-24 2020-11-20 304.200 73,200 -500 0.00% 22,267,440
2020-11-20 2020-11-18 300.000 73,700 +600 0.00% 22,110,000
2020-11-19 2020-11-17 303.000 73,100 +500 0.00% 22,149,300
2020-11-17 2020-11-13 305.800 72,600 -400 0.00% 22,201,080
2020-11-16 2020-11-12 286.800 73,000 -2,300 0.00% 20,936,400
2020-11-13 2020-11-11 271.000 75,300 -100 0.00% 20,406,300
2020-11-12 2020-11-10 300.000 75,400 +1,900 0.00% 22,620,000
2020-11-11 2020-11-09 335.200 73,500 +500 0.00% 24,637,200
2020-11-09 2020-11-05 329.600 73,000 -100 0.00% 24,060,800
2020-11-06 2020-11-04 313.800 73,100 -300 0.00% 22,938,780
2020-11-05 2020-11-03 296.000 73,400 -300 0.00% 21,726,400
2020-11-04 2020-11-02 294.600 73,700 +500 0.00% 21,712,020
2020-11-03 2020-10-30 288.200 73,200 -200 0.00% 21,096,240
2020-11-02 2020-10-29 297.200 73,400 -600 0.00% 21,814,480
2020-10-30 2020-10-28 280.000 74,000 +600 0.00% 20,720,000
2020-10-29 2020-10-27 266.000 73,400 -100 0.00% 19,524,400
2020-10-28 2020-10-23 262.400 73,500 +100 0.00% 19,286,400
2020-10-22 2020-10-20 260.800 73,400 +100 0.00% 19,142,720
2020-10-12 2020-10-08 266.800 73,300 +200 0.00% 19,556,440
2020-10-09 2020-10-07 267.800 73,100 -100 0.00% 19,576,180
2020-10-05 2020-09-29 234.600 73,200 +200 0.00% 17,172,720
2020-09-30 2020-09-28 237.000 73,000 -100 0.00% 17,301,000
2020-09-29 2020-09-25 232.000 73,100 +100 0.00% 16,959,200
2020-09-22 2020-09-18 241.600 73,000 +32,900 0.00% 17,636,800
2020-09-21 2020-09-17 240.800 40,100 +200 0.00% 9,656,080
2020-09-15 2020-09-11 242.800 39,900 -1,900 0.00% 9,687,720
2020-09-14 2020-09-10 233.000 41,800 -300 0.00% 9,739,400
2020-09-11 2020-09-09 232.000 42,100 -700 0.00% 9,767,200
2020-09-10 2020-09-08 238.000 42,800 -1,200 0.00% 10,186,400
2020-09-09 2020-09-07 248.200 44,000 -500 0.00% 10,920,800
2020-09-08 2020-09-04 261.800 44,500 +2,300 0.00% 11,650,100
2020-09-02 2020-08-31 255.600 42,200 +200 0.00% 10,786,320
2020-09-01 2020-08-28 265.200 42,000 +2,400 0.00% 11,138,400
2020-08-28 2020-08-26 258.800 39,600 +400 0.00% 10,248,480
2020-08-27 2020-08-25 257.600 39,200 +2,000 0.00% 10,097,920
2020-08-26 2020-08-24 265.800 37,200 +100 0.00% 9,887,760
2020-08-25 2020-08-21 245.200 37,100 +32,700 0.00% 9,096,920
2020-08-18 2020-08-14 219.800 4,400 -500 0.00% 967,120
2020-08-17 2020-08-13 211.400 4,900 +200 0.00% 1,035,860
2020-08-12 2020-08-10 223.000 4,700 -100 0.00% 1,048,100
2020-08-10 2020-08-06 221.200 4,800 +100 0.00% 1,061,760
2020-08-07 2020-08-05 218.400 4,700 +300 0.00% 1,026,480
2020-08-05 2020-08-03 200.600 4,400 -500 0.00% 882,640
2020-08-04 2020-07-31 191.900 4,900 +300 0.00% 940,310
2020-08-03 2020-07-30 195.000 4,600 -100 0.00% 897,000
2020-07-30 2020-07-28 191.000 4,700 +400 0.00% 897,700
2020-07-27 2020-07-23 199.000 4,300 -100 0.00% 855,700
2020-07-23 2020-07-21 205.000 4,400 -100 0.00% 902,000
2020-07-22 2020-07-20 188.400 4,500 +600 0.00% 847,800
2020-07-21 2020-07-17 191.100 3,900 -100 0.00% 745,290
2020-07-20 2020-07-16 185.100 4,000 +500 0.00% 740,400
2020-07-16 2020-07-14 197.100 3,500 +400 0.00% 689,850
2020-07-08 2020-07-06 191.000 3,100 +200 0.00% 592,100
2020-07-06 2020-07-02 179.400 2,900 +100 0.00% 520,260
2020-07-02 2020-06-29 171.700 2,800 -600 0.00% 480,760
2020-06-30 2020-06-26 174.700 3,400 -300 0.00% 593,980
2020-06-26 2020-06-23 176.800 3,700 +600 0.00% 654,160
2020-06-23 2020-06-19 174.000 3,100 -900 0.00% 539,400
2020-06-22 2020-06-18 172.500 4,000 +1,000 0.00% 690,000
2020-06-17 2020-06-15 159.500 3,000 -600 0.00% 478,500
2020-06-16 2020-06-12 165.600 3,600 -100 0.00% 596,160
2020-06-15 2020-06-11 165.000 3,700 -500 0.00% 610,500
2020-06-12 2020-06-10 159.600 4,200 +500 0.00% 670,320
2020-06-11 2020-06-09 151.500 3,700 +900 0.00% 560,550
2020-06-10 2020-06-08 154.800 2,800 +400 0.00% 433,440
2020-06-09 2020-06-05 159.000 2,400 +400 0.00% 381,600
2020-06-03 2020-06-01 150.000 2,000 -200 0.00% 300,000
2020-06-02 2020-05-29 146.700 2,200 -1,500 0.00% 322,740
2020-06-01 2020-05-28 137.000 3,700 -500 0.00% 506,900
2020-05-28 2020-05-26 138.900 4,200 +500 0.00% 583,380
2020-05-27 2020-05-25 125.800 3,700 -500 0.00% 465,460
2020-05-26 2020-05-22 118.500 4,200 -400 0.00% 497,700
2020-05-25 2020-05-21 127.600 4,600 -200 0.00% 586,960
2020-05-21 2020-05-19 125.800 4,800 -100 0.00% 603,840
2020-05-19 2020-05-15 119.400 4,900 +1,400 0.00% 585,060
2020-05-13 2020-05-11 109.700 3,500 -500 0.00% 383,950
2020-05-11 2020-05-07 107.700 4,000 +500 0.00% 430,800
2020-05-07 2020-05-05 104.300 3,500 -100 0.00% 365,050
2020-05-06 2020-05-04 100.700 3,600 +2,100 0.00% 362,520
2020-04-21 2020-04-17 100.000 1,500 -200 0.00% 150,000
2020-04-03 2020-04-01 92.850 1,700 -300 0.00% 157,845
2020-04-02 2020-03-31 93.650 2,000 +100 0.00% 187,300
2020-03-27 2020-03-25 90.750 1,900 -1,000 0.00% 172,425
2020-03-26 2020-03-24 85.500 2,900 +1,000 0.00% 247,950
2020-03-20 2020-03-18 75.550 1,900 -300 0.00% 143,545
2020-03-19 2020-03-17 82.150 2,200 -1,000 0.00% 180,730
2020-03-18 2020-03-16 82.200 3,200 -1,000 0.00% 263,040
2020-03-17 2020-03-13 89.000 4,200 +800 0.00% 373,800
2020-03-16 2020-03-12 90.800 3,400 +400 0.00% 308,720
2020-03-12 2020-03-10 98.750 3,000 -38,800 0.00% 296,250
2020-03-10 2020-03-06 100.700 41,800 -200 0.00% 4,209,260
2020-03-09 2020-03-05 103.500 42,000 -1,500 0.00% 4,347,000
2020-03-06 2020-03-04 99.200 43,500 +100 0.00% 4,315,200
2020-03-04 2020-03-02 99.300 43,400 +2,000 0.00% 4,309,620
2020-03-03 2020-02-28 98.900 41,400 +300 0.00% 4,094,460
2020-02-21 2020-02-19 100.400 41,100 +40,000 0.00% 4,126,440
2020-02-20 2020-02-18 100.600 1,100 +200 0.00% 110,660
2020-01-17 2020-01-15 114.100 900 +200 0.00% 102,690
2020-01-13 2020-01-09 108.400 700 +400 0.00% 75,880
2020-01-08 2020-01-06 109.500 300 -100 0.00% 32,850
2020-01-06 2020-01-02 103.500 400 +100 0.00% 41,400
2020-01-03 2019-12-31 101.900 300 -1,800 0.00% 30,570
2019-12-27 2019-12-20 102.000 2,100 +100 0.00% 214,200
2019-12-19 2019-12-17 104.500 2,000 +200 0.00% 209,000
2019-12-11 2019-12-09 103.300 1,800 -800 0.00% 185,940
2019-12-10 2019-12-06 103.600 2,600 -100 0.00% 269,360
2019-12-06 2019-12-04 100.500 2,700 +100 0.00% 271,350
2019-12-04 2019-12-02 104.700 2,600 +200 0.00% 272,220
2019-12-03 2019-11-29 103.200 2,400 +100 0.00% 247,680
2019-11-29 2019-11-27 104.200 2,300 +600 0.00% 239,660
2019-11-28 2019-11-26 100.800 1,700 -400 0.00% 171,360
2019-11-27 2019-11-25 98.300 2,100 -200 0.00% 206,430
2019-11-26 2019-11-22 98.050 2,300 +1,200 0.00% 225,515
2019-11-25 2019-11-21 91.900 1,100 +1,000 0.00% 101,090
2019-11-14 2019-11-12 95.500 100 -300 0.00% 9,550
2019-11-12 2019-11-08 94.600 400 +100 0.00% 37,840
2019-11-11 2019-11-07 98.500 300 -100 0.00% 29,550
2019-11-08 2019-11-06 96.600 400 -100 0.00% 38,640
2019-11-07 2019-11-05 97.150 500 -2,300 0.00% 48,575
2019-11-06 2019-11-04 98.400 2,800 +2,600 0.00% 275,520
2019-11-04 2019-10-31 93.650 200 -100 0.00% 18,730
2019-11-01 2019-10-30 94.000 300 -100 0.00% 28,200
2019-10-30 2019-10-28 93.700 400 +100 0.00% 37,480
2019-10-29 2019-10-25 90.550 300 +100 0.00% 27,165
2019-10-24 2019-10-22 90.550 200 +100 0.00% 18,110
2019-10-15 2019-10-11 88.450 100 +100 0.00% 8,845
2019-10-14 2019-10-10 91.150 0 -100
2019-10-08 2019-10-03 82.400 100 -1,000 0.00% 8,240
2019-10-04 2019-10-02 81.500 1,100 +1,000 0.00% 89,650
2019-09-17 2019-09-13 73.600 100 -100 0.00% 7,360
2019-08-30 2019-08-28 74.800 200 -1,000 0.00% 14,960
2019-08-29 2019-08-27 75.000 1,200 -600 0.00% 90,000
2019-08-28 2019-08-26 76.200 1,800 +1,800 0.00% 137,160
2019-08-20 2019-08-16 66.150 0 -100
2019-08-05 2019-08-01 66.450 100 -100 0.00% 6,645
2019-07-24 2019-07-22 65.600 200 -1,700 0.00% 13,120
2019-07-23 2019-07-19 67.250 1,900 +700 0.00% 127,775
2019-07-19 2019-07-17 65.750 1,200 +1,000 0.00% 78,900
2019-07-18 2019-07-16 64.500 200 -2,000 0.00% 12,900
2019-07-17 2019-07-15 65.050 2,200 +2,100 0.00% 143,110
2019-07-04 2019-07-02 69.250 100 -100 0.00% 6,925
2019-07-03 2019-06-28 68.500 200 -400 0.00% 13,700
2019-07-02 2019-06-27 68.500 600 +500 0.00% 41,100
2019-06-25 2019-06-21 64.300 100 +100 0.00% 6,430
2019-06-04 2019-05-31 60.550 0 -100
2019-05-29 2019-05-27 60.800 100 -200 0.00% 6,080
2019-05-28 2019-05-24 61.000 300 +200 0.00% 18,300
2019-05-17 2019-05-15 60.200 100 -200 0.00% 6,020
2019-05-16 2019-05-14 58.300 300 -100 0.00% 17,490
2019-05-14 2019-05-09 57.300 400 -100 0.00% 22,920
2019-05-10 2019-05-08 57.600 500 +500 0.00% 28,800
2019-01-08 2019-01-04 44.000 0 -2,000
2019-01-04 2019-01-02 41.200 2,000 +1,000 0.00% 82,400
2019-01-03 2018-12-31 43.900 1,000 +1,000 0.00% 43,900
2019-01-02 2018-12-27 45.800 0 -1,000
2018-12-28 2018-12-24 44.250 1,000 -1,000 0.00% 44,250
2018-12-20 2018-12-18 47.900 2,000 +2,000 0.00% 95,800
2018-12-13 2018-12-11 52.500 0 -100
2018-12-12 2018-12-10 52.050 100 +100 0.00% 5,205
2018-10-12 2018-10-10 69.000 0 -500
2018-10-11 2018-10-09 68.950 500 -1,000 0.00% 34,475
2018-10-10 2018-10-08 68.450 1,500 -1,000 0.00% 102,675
2018-10-09 2018-10-05 67.900 2,500 -400 0.00% 169,750
2018-10-08 2018-10-04 65.050 2,900 -100 0.00% 188,645
2018-09-27 2018-09-24 69.000 3,000 -1,400 0.00% 207,000
2018-09-26 2018-09-21 72.100 4,400 +3,300 0.00% 317,240
2018-09-24 2018-09-20 72.650 1,100 0.00% 79,915

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top