History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 7,117,448 | +0 | 0.13% | 723,844,462 |
| 2025-10-13 | 2025-10-09 | 103.600 | 7,117,448 | +0 | 0.13% | 737,367,613 |
| 2025-10-10 | 2025-10-08 | 103.700 | 7,117,448 | +217,843 | 0.13% | 738,079,358 |
| 2025-10-09 | 2025-10-06 | 105.600 | 6,899,605 | +70,070 | 0.12% | 728,598,288 |
| 2025-10-08 | 2025-10-03 | 106.100 | 6,829,535 | -66,620 | 0.12% | 724,613,664 |
| 2025-10-06 | 2025-10-02 | 105.800 | 6,896,155 | -71,052 | 0.12% | 729,613,199 |
| 2025-10-03 | 2025-09-30 | 104.500 | 6,967,207 | +11,063 | 0.13% | 728,073,132 |
| 2025-10-02 | 2025-09-29 | 102.800 | 6,956,144 | +26,810 | 0.13% | 715,091,603 |
| 2025-09-30 | 2025-09-26 | 100.600 | 6,929,334 | +70,982 | 0.13% | 697,091,000 |
| 2025-09-29 | 2025-09-25 | 102.300 | 6,858,352 | -21,600 | 0.12% | 701,609,410 |
| 2025-09-26 | 2025-09-24 | 102.200 | 6,879,952 | -34,967 | 0.12% | 703,131,094 |
| 2025-09-25 | 2025-09-23 | 101.000 | 6,914,919 | +99,075 | 0.13% | 698,406,819 |
| 2025-09-24 | 2025-09-22 | 103.900 | 6,815,844 | +164,960 | 0.12% | 708,166,192 |
| 2025-09-23 | 2025-09-19 | 106.300 | 6,650,884 | +40,677 | 0.12% | 706,988,969 |
| 2025-09-22 | 2025-09-18 | 105.500 | 6,610,207 | -41,756 | 0.12% | 697,376,838 |
| 2025-09-19 | 2025-09-17 | 105.200 | 6,651,963 | -234,644 | 0.12% | 699,786,508 |
| 2025-09-18 | 2025-09-16 | 100.300 | 6,886,607 | -378,060 | 0.12% | 690,726,682 |
| 2025-09-17 | 2025-09-15 | 97.350 | 7,264,667 | +1,680 | 0.13% | 707,215,332 |
| 2025-09-16 | 2025-09-12 | 96.550 | 7,262,987 | +66,634 | 0.13% | 701,241,395 |
| 2025-09-15 | 2025-09-11 | 96.550 | 7,196,353 | +424,682 | 0.13% | 694,807,882 |
| 2025-09-12 | 2025-09-10 | 101.700 | 6,771,671 | +18,518 | 0.12% | 688,678,941 |
| 2025-09-11 | 2025-09-09 | 99.650 | 6,753,153 | +91,540 | 0.12% | 672,951,696 |
| 2025-09-10 | 2025-09-08 | 102.000 | 6,661,613 | +91,546 | 0.12% | 679,484,526 |
| 2025-09-09 | 2025-09-05 | 103.000 | 6,570,067 | +77,256 | 0.12% | 676,716,901 |
| 2025-09-08 | 2025-09-04 | 101.400 | 6,492,811 | +106,897 | 0.12% | 658,371,035 |
| 2025-09-05 | 2025-09-03 | 100.500 | 6,385,914 | +53,706 | 0.12% | 641,784,357 |
| 2025-09-04 | 2025-09-02 | 101.100 | 6,332,208 | +43,140 | 0.11% | 640,186,229 |
| 2025-09-03 | 2025-09-01 | 103.000 | 6,289,068 | +40,690 | 0.11% | 647,774,004 |
| 2025-09-02 | 2025-08-29 | 102.700 | 6,248,378 | +66,009 | 0.11% | 641,708,421 |
| 2025-09-01 | 2025-08-28 | 101.700 | 6,182,369 | +326,110 | 0.11% | 628,746,927 |
| 2025-08-29 | 2025-08-27 | 116.300 | 5,856,259 | +127,220 | 0.11% | 681,082,922 |
| 2025-08-28 | 2025-08-26 | 120.000 | 5,729,039 | +22,590 | 0.10% | 687,484,680 |
| 2025-08-27 | 2025-08-25 | 122.300 | 5,706,449 | -186,830 | 0.10% | 697,898,713 |
| 2025-08-26 | 2025-08-22 | 118.400 | 5,893,279 | +110,664 | 0.11% | 697,764,234 |
| 2025-08-25 | 2025-08-21 | 117.100 | 5,782,615 | +211,890 | 0.10% | 677,144,216 |
| 2025-08-22 | 2025-08-20 | 120.800 | 5,570,725 | +8,400 | 0.10% | 672,943,580 |
| 2025-08-21 | 2025-08-19 | 120.800 | 5,562,325 | +33,100 | 0.10% | 671,928,860 |
| 2025-08-20 | 2025-08-18 | 121.500 | 5,529,225 | +30,700 | 0.10% | 671,800,838 |
| 2025-08-19 | 2025-08-15 | 121.700 | 5,498,525 | +60,060 | 0.10% | 669,170,492 |
| 2025-08-18 | 2025-08-14 | 124.400 | 5,438,465 | -6,890 | 0.10% | 676,545,046 |
| 2025-08-15 | 2025-08-13 | 124.300 | 5,445,355 | -52,840 | 0.10% | 676,857,626 |
| 2025-08-14 | 2025-08-12 | 119.400 | 5,498,195 | +22,410 | 0.10% | 656,484,483 |
| 2025-08-13 | 2025-08-11 | 119.200 | 5,475,785 | +26,185 | 0.10% | 652,713,572 |
| 2025-08-12 | 2025-08-08 | 120.800 | 5,449,600 | +6,740 | 0.10% | 658,311,680 |
| 2025-08-11 | 2025-08-07 | 122.000 | 5,442,860 | +12,590 | 0.10% | 664,028,920 |
| 2025-08-08 | 2025-08-06 | 121.100 | 5,430,270 | +34,000 | 0.10% | 657,605,697 |
| 2025-08-07 | 2025-08-05 | 122.900 | 5,396,270 | +14,700 | 0.10% | 663,201,583 |
| 2025-08-06 | 2025-08-04 | 123.000 | 5,381,570 | +12,350 | 0.10% | 661,933,110 |
| 2025-08-05 | 2025-08-01 | 122.200 | 5,369,220 | +4,061 | 0.10% | 656,118,684 |
| 2025-08-04 | 2025-07-31 | 121.600 | 5,365,159 | +157,700 | 0.10% | 652,403,334 |
| 2025-08-01 | 2025-07-30 | 127.400 | 5,207,459 | +12,580 | 0.09% | 663,430,277 |
| 2025-07-31 | 2025-07-29 | 128.600 | 5,194,879 | +61,450 | 0.09% | 668,061,439 |
| 2025-07-30 | 2025-07-28 | 129.400 | 5,133,429 | +17,100 | 0.09% | 664,265,713 |
| 2025-07-29 | 2025-07-25 | 130.100 | 5,116,329 | +96,710 | 0.09% | 665,634,403 |
| 2025-07-28 | 2025-07-24 | 134.400 | 5,019,619 | -43,615 | 0.09% | 674,636,794 |
| 2025-07-25 | 2025-07-23 | 133.200 | 5,063,234 | -117,248 | 0.09% | 674,422,769 |
| 2025-07-24 | 2025-07-22 | 129.000 | 5,180,482 | +57,620 | 0.09% | 668,282,178 |
| 2025-07-23 | 2025-07-21 | 130.800 | 5,122,862 | -85,069 | 0.09% | 670,070,350 |
| 2025-07-22 | 2025-07-18 | 127.300 | 5,207,931 | -18,900 | 0.09% | 662,969,616 |
| 2025-07-21 | 2025-07-17 | 125.500 | 5,226,831 | -13,900 | 0.09% | 655,967,290 |
| 2025-07-18 | 2025-07-16 | 124.100 | 5,240,731 | +1,960 | 0.09% | 650,374,717 |
| 2025-07-17 | 2025-07-15 | 126.200 | 5,238,771 | -33,900 | 0.09% | 661,132,900 |
| 2025-07-16 | 2025-07-14 | 120.900 | 5,272,671 | +47,324 | 0.10% | 637,465,924 |
| 2025-07-15 | 2025-07-11 | 120.000 | 5,225,347 | -13,000 | 0.09% | 627,041,640 |
| 2025-07-14 | 2025-07-10 | 118.600 | 5,238,347 | +42,497 | 0.09% | 621,267,954 |
| 2025-07-11 | 2025-07-09 | 119.200 | 5,195,850 | +68,513 | 0.09% | 619,345,320 |
| 2025-07-10 | 2025-07-08 | 122.200 | 5,127,337 | +11,700 | 0.09% | 626,560,581 |
| 2025-07-09 | 2025-07-07 | 119.000 | 5,115,637 | +43,140 | 0.09% | 608,760,803 |
| 2025-07-08 | 2025-07-04 | 120.800 | 5,072,497 | +54,690 | 0.09% | 612,757,638 |
| 2025-07-07 | 2025-07-03 | 122.800 | 5,017,807 | +78,900 | 0.09% | 616,186,700 |
| 2025-07-04 | 2025-07-02 | 126.000 | 4,938,907 | +24,700 | 0.09% | 622,302,282 |
| 2025-07-03 | 2025-06-30 | 125.300 | 4,914,207 | +101,770 | 0.09% | 615,750,137 |
| 2025-07-02 | 2025-06-27 | 129.400 | 4,812,437 | +66,160 | 0.09% | 622,729,348 |
| 2025-06-30 | 2025-06-26 | 130.000 | 4,746,277 | +29,380 | 0.09% | 617,016,010 |
| 2025-06-27 | 2025-06-25 | 131.800 | 4,716,897 | -2,300 | 0.09% | 621,687,025 |
| 2025-06-26 | 2025-06-24 | 130.000 | 4,719,197 | +17,373 | 0.09% | 613,495,610 |
| 2025-06-25 | 2025-06-23 | 131.400 | 4,701,824 | -1,510 | 0.09% | 617,819,674 |
| 2025-06-24 | 2025-06-20 | 128.600 | 4,703,334 | +29,000 | 0.09% | 604,848,752 |
| 2025-06-23 | 2025-06-19 | 128.300 | 4,674,334 | +100,850 | 0.08% | 599,717,052 |
| 2025-06-20 | 2025-06-18 | 133.300 | 4,573,484 | +66,400 | 0.08% | 609,645,417 |
| 2025-06-19 | 2025-06-17 | 138.100 | 4,507,084 | +2,100 | 0.08% | 622,428,300 |
| 2025-06-18 | 2025-06-16 | 138.800 | 4,504,984 | +39,200 | 0.08% | 625,291,779 |
| 2025-06-17 | 2025-06-13 | 138.200 | 4,465,784 | +11,770 | 0.08% | 617,171,349 |
| 2025-06-16 | 2025-06-12 | 141.000 | 4,454,014 | +25,588 | 0.08% | 628,015,974 |
| 2025-06-13 | 2025-06-11 | 143.800 | 4,428,426 | -15,960 | 0.08% | 636,807,659 |
| 2025-06-12 | 2025-06-10 | 144.400 | 4,444,386 | +43,150 | 0.08% | 641,769,338 |
| 2025-06-11 | 2025-06-09 | 148.400 | 4,401,236 | -58,245 | 0.08% | 653,143,422 |
| 2025-06-10 | 2025-06-06 | 141.700 | 4,459,481 | +12,300 | 0.08% | 631,908,458 |
| 2025-06-09 | 2025-06-05 | 144.400 | 4,447,181 | -50,847 | 0.08% | 642,172,936 |
| 2025-06-06 | 2025-06-04 | 140.700 | 4,498,028 | -48,020 | 0.08% | 632,872,540 |
| 2025-06-05 | 2025-06-03 | 136.600 | 4,546,048 | -342,190 | 0.08% | 620,990,157 |
| 2025-06-04 | 2025-06-02 | 135.700 | 4,888,238 | +52,590 | 0.09% | 663,333,897 |
| 2025-06-03 | 2025-05-30 | 138.000 | 4,835,648 | -800 | 0.09% | 667,319,424 |
| 2025-06-02 | 2025-05-29 | 140.100 | 4,836,448 | -124,936 | 0.09% | 677,586,365 |
| 2025-05-30 | 2025-05-28 | 131.400 | 4,961,384 | -25,280 | 0.09% | 651,925,858 |
| 2025-05-29 | 2025-05-27 | 132.100 | 4,986,664 | +18,680 | 0.09% | 658,738,314 |
| 2025-05-28 | 2025-05-26 | 129.400 | 4,967,984 | +132,442 | 0.09% | 642,857,130 |
| 2025-05-27 | 2025-05-23 | 136.900 | 4,835,542 | -54,460 | 0.09% | 661,985,700 |
| 2025-05-26 | 2025-05-22 | 136.000 | 4,890,002 | +2,494 | 0.09% | 665,040,272 |
| 2025-05-23 | 2025-05-21 | 137.300 | 4,887,508 | -23,920 | 0.09% | 671,054,848 |
| 2025-05-22 | 2025-05-20 | 136.400 | 4,911,428 | +588,660 | 0.09% | 669,918,779 |
| 2025-05-21 | 2025-05-19 | 134.400 | 4,322,768 | -9,940 | 0.08% | 580,980,019 |
| 2025-05-20 | 2025-05-16 | 131.400 | 4,332,708 | +58,480 | 0.08% | 569,317,831 |
| 2025-05-19 | 2025-05-15 | 135.400 | 4,274,228 | +49,700 | 0.08% | 578,730,471 |
| 2025-05-16 | 2025-05-14 | 139.400 | 4,224,528 | +14,890 | 0.08% | 588,899,203 |
| 2025-05-15 | 2025-05-13 | 137.400 | 4,209,638 | +42,800 | 0.08% | 578,404,261 |
| 2025-05-14 | 2025-05-12 | 144.500 | 4,166,838 | -39,860 | 0.08% | 602,108,091 |
| 2025-05-13 | 2025-05-09 | 141.000 | 4,206,698 | -5,850 | 0.08% | 593,144,418 |
| 2025-05-12 | 2025-05-08 | 141.400 | 4,212,548 | -23,720 | 0.08% | 595,654,287 |
| 2025-05-09 | 2025-05-07 | 139.000 | 4,236,268 | +19,110 | 0.08% | 588,841,252 |
| 2025-05-08 | 2025-05-06 | 138.500 | 4,217,158 | -30,930 | 0.08% | 584,076,383 |
| 2025-05-07 | 2025-05-02 | 132.500 | 4,248,088 | +17,812 | 0.08% | 562,871,660 |
| 2025-05-06 | 2025-04-30 | 130.300 | 4,230,276 | +13,480 | 0.08% | 551,204,963 |
| 2025-05-02 | 2025-04-29 | 132.100 | 4,216,796 | -19,296 | 0.08% | 557,038,752 |
| 2025-04-30 | 2025-04-28 | 128.400 | 4,236,092 | +57,158 | 0.08% | 543,914,213 |
| 2025-04-29 | 2025-04-25 | 127.600 | 4,178,934 | +8,830 | 0.08% | 533,231,978 |
| 2025-04-28 | 2025-04-24 | 127.000 | 4,170,104 | +129,379 | 0.08% | 529,603,208 |
| 2025-04-25 | 2025-04-23 | 133.900 | 4,040,725 | -19,620 | 0.07% | 541,053,078 |
| 2025-04-24 | 2025-04-22 | 130.200 | 4,060,345 | +49,810 | 0.07% | 528,656,919 |
| 2025-04-23 | 2025-04-17 | 136.500 | 4,010,535 | +23,234 | 0.07% | 547,438,028 |
| 2025-04-22 | 2025-04-16 | 134.900 | 3,987,301 | +99,600 | 0.07% | 537,886,905 |
| 2025-04-17 | 2025-04-15 | 146.800 | 3,887,701 | +4,714 | 0.07% | 570,714,507 |
| 2025-04-16 | 2025-04-14 | 145.900 | 3,882,987 | +4,160 | 0.07% | 566,527,803 |
| 2025-04-15 | 2025-04-11 | 143.500 | 3,878,827 | -15,506 | 0.07% | 556,611,674 |
| 2025-04-14 | 2025-04-10 | 145.400 | 3,894,333 | -6,797 | 0.07% | 566,236,018 |
| 2025-04-11 | 2025-04-09 | 146.400 | 3,901,130 | -21,610 | 0.07% | 571,125,432 |
| 2025-04-10 | 2025-04-08 | 140.600 | 3,922,740 | +6,040 | 0.07% | 551,537,244 |
| 2025-04-09 | 2025-04-07 | 134.300 | 3,916,700 | -3,383 | 0.07% | 526,012,810 |
| 2025-04-08 | 2025-04-03 | 157.900 | 3,920,083 | -1,820 | 0.07% | 618,981,106 |
| 2025-04-07 | 2025-04-02 | 157.800 | 3,921,903 | -1,200 | 0.07% | 618,876,293 |
| 2025-04-03 | 2025-04-01 | 157.900 | 3,923,103 | +7,400 | 0.07% | 619,457,964 |
| 2025-04-02 | 2025-03-31 | 155.800 | 3,915,703 | +19,900 | 0.07% | 610,066,527 |
| 2025-04-01 | 2025-03-28 | 160.100 | 3,895,803 | +14,900 | 0.07% | 623,718,060 |
| 2025-03-31 | 2025-03-27 | 162.800 | 3,880,903 | -535,320 | 0.07% | 631,811,008 |
| 2025-03-28 | 2025-03-26 | 159.900 | 4,416,223 | +34,980 | 0.08% | 706,154,058 |
| 2025-03-27 | 2025-03-25 | 158.500 | 4,381,243 | +56,040 | 0.08% | 694,427,016 |
| 2025-03-26 | 2025-03-24 | 165.700 | 4,325,203 | +36,200 | 0.08% | 716,686,137 |
| 2025-03-25 | 2025-03-21 | 167.600 | 4,289,003 | +57,720 | 0.08% | 718,836,903 |
| 2025-03-24 | 2025-03-20 | 168.100 | 4,231,283 | +44,900 | 0.08% | 711,278,672 |
| 2025-03-21 | 2025-03-19 | 175.900 | 4,186,383 | +1,233 | 0.08% | 736,384,770 |
| 2025-03-20 | 2025-03-18 | 177.300 | 4,185,150 | +27,380 | 0.08% | 742,027,095 |
| 2025-03-19 | 2025-03-17 | 175.100 | 4,157,770 | -128,400 | 0.08% | 728,025,527 |
| 2025-03-18 | 2025-03-14 | 173.400 | 4,286,170 | -80,160 | 0.08% | 743,221,878 |
| 2025-03-17 | 2025-03-13 | 164.500 | 4,366,330 | +25,672 | 0.08% | 718,261,285 |
| 2025-03-14 | 2025-03-12 | 168.300 | 4,340,658 | +45,600 | 0.08% | 730,532,741 |
| 2025-03-13 | 2025-03-11 | 171.600 | 4,295,058 | +77,320 | 0.08% | 737,031,953 |
| 2025-03-12 | 2025-03-10 | 174.900 | 4,217,738 | +28,260 | 0.08% | 737,682,376 |
| 2025-03-11 | 2025-03-07 | 183.500 | 4,189,478 | -35,260 | 0.08% | 768,769,213 |
| 2025-03-10 | 2025-03-06 | 180.300 | 4,224,738 | -159,630 | 0.08% | 761,720,261 |
| 2025-03-07 | 2025-03-05 | 171.500 | 4,384,368 | -83,740 | 0.08% | 751,919,112 |
| 2025-03-06 | 2025-03-04 | 161.200 | 4,468,108 | +5,420 | 0.08% | 720,259,010 |
| 2025-03-05 | 2025-03-03 | 162.600 | 4,462,688 | -860 | 0.08% | 725,633,069 |
| 2025-03-04 | 2025-02-28 | 162.000 | 4,463,548 | +61,504 | 0.08% | 723,094,776 |
| 2025-03-03 | 2025-02-27 | 172.800 | 4,402,044 | -10,830 | 0.08% | 760,673,203 |
| 2025-02-28 | 2025-02-26 | 174.200 | 4,412,874 | -180,700 | 0.08% | 768,722,651 |
| 2025-02-27 | 2025-02-25 | 158.600 | 4,593,574 | +87,200 | 0.08% | 728,540,836 |
| 2025-02-26 | 2025-02-24 | 166.500 | 4,506,374 | -22,332 | 0.08% | 750,311,271 |
| 2025-02-25 | 2025-02-21 | 162.900 | 4,528,706 | -51,525 | 0.08% | 737,726,207 |
| 2025-02-24 | 2025-02-20 | 156.900 | 4,580,231 | +59,940 | 0.08% | 718,638,244 |
| 2025-02-21 | 2025-02-19 | 167.700 | 4,520,291 | +41,930 | 0.08% | 758,052,801 |
| 2025-02-20 | 2025-02-18 | 172.900 | 4,478,361 | -50,082 | 0.08% | 774,308,617 |
| 2025-02-19 | 2025-02-17 | 168.900 | 4,528,443 | -3,480 | 0.08% | 764,854,023 |
| 2025-02-18 | 2025-02-14 | 169.900 | 4,531,923 | -60,815 | 0.08% | 769,973,718 |
| 2025-02-17 | 2025-02-13 | 159.700 | 4,592,738 | -142,720 | 0.08% | 733,460,259 |
| 2025-02-14 | 2025-02-12 | 155.200 | 4,735,458 | +95,660 | 0.09% | 734,943,082 |
| 2025-02-13 | 2025-02-11 | 161.800 | 4,639,798 | +11,670 | 0.08% | 750,719,316 |
| 2025-02-12 | 2025-02-10 | 162.700 | 4,628,128 | +171,210 | 0.08% | 752,996,426 |
| 2025-02-11 | 2025-02-07 | 154.100 | 4,456,918 | -91,940 | 0.08% | 686,811,064 |
| 2025-02-10 | 2025-02-06 | 150.100 | 4,548,858 | +30,540 | 0.08% | 682,783,586 |
| 2025-02-07 | 2025-02-05 | 150.900 | 4,518,318 | -13,081 | 0.08% | 681,814,186 |
| 2025-02-06 | 2025-02-04 | 150.800 | 4,531,399 | -56,600 | 0.08% | 683,334,969 |
| 2025-02-05 | 2025-02-03 | 142.300 | 4,587,999 | +75,668 | 0.08% | 652,872,258 |
| 2025-02-04 | 2025-01-28 | 148.200 | 4,512,331 | -7,178 | 0.08% | 668,727,454 |
| 2025-02-03 | 2025-01-24 | 150.000 | 4,519,509 | +34,378 | 0.08% | 677,926,350 |
| 2025-01-27 | 2025-01-23 | 151.100 | 4,485,131 | +7,210 | 0.08% | 677,703,294 |
| 2025-01-24 | 2025-01-22 | 152.500 | 4,477,921 | +70,755 | 0.08% | 682,882,952 |
| 2025-01-23 | 2025-01-21 | 158.500 | 4,407,166 | -28,364 | 0.08% | 698,535,811 |
| 2025-01-22 | 2025-01-20 | 155.500 | 4,435,530 | -35,810 | 0.08% | 689,724,915 |
| 2025-01-21 | 2025-01-17 | 147.800 | 4,471,340 | +1,800 | 0.08% | 660,864,052 |
| 2025-01-20 | 2025-01-16 | 147.600 | 4,469,540 | -5,000 | 0.08% | 659,704,104 |
| 2025-01-17 | 2025-01-15 | 144.500 | 4,474,540 | +2,900 | 0.08% | 646,571,030 |
| 2025-01-16 | 2025-01-14 | 144.300 | 4,471,640 | -410 | 0.08% | 645,257,652 |
| 2025-01-15 | 2025-01-13 | 137.400 | 4,472,050 | -24,100 | 0.08% | 614,459,670 |
| 2025-01-14 | 2025-01-10 | 140.100 | 4,496,150 | +600 | 0.08% | 629,910,615 |
| 2025-01-13 | 2025-01-09 | 144.400 | 4,495,550 | +6,300 | 0.08% | 649,157,420 |
| 2025-01-10 | 2025-01-08 | 146.700 | 4,489,250 | +510 | 0.08% | 658,572,975 |
| 2025-01-09 | 2025-01-07 | 148.700 | 4,488,740 | -8,300 | 0.08% | 667,475,638 |
| 2025-01-08 | 2025-01-06 | 150.700 | 4,497,040 | +16,237 | 0.08% | 677,703,928 |
| 2025-01-07 | 2025-01-03 | 153.700 | 4,480,803 | -19,540 | 0.08% | 688,699,421 |
| 2025-01-06 | 2025-01-02 | 150.600 | 4,500,343 | +2,210 | 0.08% | 677,751,656 |
| 2025-01-03 | 2024-12-31 | 151.700 | 4,498,133 | +8,070 | 0.08% | 682,366,776 |
| 2025-01-02 | 2024-12-27 | 154.700 | 4,490,063 | +2,550 | 0.08% | 694,612,746 |
| 2024-12-30 | 2024-12-24 | 155.100 | 4,487,513 | +36,771 | 0.08% | 696,013,266 |
| 2024-12-27 | 2024-12-20 | 158.600 | 4,450,742 | -13,980 | 0.08% | 705,887,681 |
| 2024-12-23 | 2024-12-19 | 158.400 | 4,464,722 | +11,310 | 0.08% | 707,211,965 |
| 2024-12-20 | 2024-12-18 | 160.100 | 4,453,412 | -4,200 | 0.08% | 712,991,261 |
| 2024-12-19 | 2024-12-17 | 158.600 | 4,457,612 | +16,200 | 0.08% | 706,977,263 |
| 2024-12-18 | 2024-12-16 | 159.600 | 4,441,412 | +58,080 | 0.08% | 708,849,355 |
| 2024-12-17 | 2024-12-13 | 162.600 | 4,383,332 | +64,000 | 0.08% | 712,729,783 |
| 2024-12-16 | 2024-12-12 | 168.900 | 4,319,332 | +6,290 | 0.08% | 729,535,175 |
| 2024-12-13 | 2024-12-11 | 167.000 | 4,313,042 | +13,180 | 0.08% | 720,278,014 |
| 2024-12-12 | 2024-12-10 | 171.800 | 4,299,862 | -28,120 | 0.08% | 738,716,292 |
| 2024-12-11 | 2024-12-09 | 171.700 | 4,327,982 | -25,442 | 0.08% | 743,114,509 |
| 2024-12-10 | 2024-12-06 | 162.400 | 4,353,424 | -16,610 | 0.08% | 706,996,058 |
| 2024-12-09 | 2024-12-05 | 159.200 | 4,370,034 | +98,278 | 0.08% | 695,709,413 |
| 2024-12-06 | 2024-12-04 | 165.200 | 4,271,756 | +5,080 | 0.08% | 705,694,091 |
| 2024-12-05 | 2024-12-03 | 165.500 | 4,266,676 | +16,800 | 0.08% | 706,134,878 |
| 2024-12-04 | 2024-12-02 | 167.400 | 4,249,876 | +15,123 | 0.08% | 711,429,242 |
| 2024-12-03 | 2024-11-29 | 168.700 | 4,234,753 | +14,800 | 0.08% | 714,402,831 |
| 2024-12-02 | 2024-11-28 | 172.200 | 4,219,953 | +15,000 | 0.08% | 726,675,907 |
| 2024-11-29 | 2024-11-27 | 176.200 | 4,204,953 | -28,572 | 0.08% | 740,912,719 |
| 2024-11-28 | 2024-11-26 | 164.300 | 4,233,525 | -5,852 | 0.08% | 695,568,158 |
| 2024-11-27 | 2024-11-25 | 162.000 | 4,239,377 | -1,200 | 0.08% | 686,779,074 |
| 2024-11-26 | 2024-11-22 | 167.100 | 4,240,577 | +9,755 | 0.08% | 708,600,417 |
| 2024-11-25 | 2024-11-21 | 172.700 | 4,230,822 | -1,704 | 0.08% | 730,662,959 |
| 2024-11-22 | 2024-11-20 | 174.800 | 4,232,526 | -40,436 | 0.08% | 739,845,545 |
| 2024-11-21 | 2024-11-19 | 171.900 | 4,272,962 | -5,100 | 0.08% | 734,522,168 |
| 2024-11-20 | 2024-11-18 | 169.000 | 4,278,062 | +5,660 | 0.08% | 722,992,478 |
| 2024-11-19 | 2024-11-15 | 169.600 | 4,272,402 | +800 | 0.08% | 724,599,379 |
| 2024-11-18 | 2024-11-14 | 169.300 | 4,271,602 | +28,700 | 0.08% | 723,182,219 |
| 2024-11-15 | 2024-11-13 | 175.400 | 4,242,902 | +10,090 | 0.08% | 744,205,011 |
| 2024-11-14 | 2024-11-12 | 175.700 | 4,232,812 | +46,190 | 0.08% | 743,705,068 |
| 2024-11-13 | 2024-11-11 | 185.600 | 4,186,622 | +64,480 | 0.08% | 777,037,043 |
| 2024-11-12 | 2024-11-08 | 191.800 | 4,122,142 | +34,452 | 0.07% | 790,626,836 |
| 2024-11-11 | 2024-11-07 | 199.900 | 4,087,690 | -62,720 | 0.07% | 817,129,231 |
| 2024-11-08 | 2024-11-06 | 189.300 | 4,150,410 | +9,950 | 0.08% | 785,672,613 |
| 2024-11-07 | 2024-11-05 | 193.800 | 4,140,460 | -34,553 | 0.08% | 802,421,148 |
| 2024-11-06 | 2024-11-04 | 187.700 | 4,175,013 | +6,810 | 0.08% | 783,649,940 |
| 2024-11-05 | 2024-11-01 | 187.600 | 4,168,203 | -12,110 | 0.08% | 781,954,883 |
| 2024-11-04 | 2024-10-31 | 182.500 | 4,180,313 | +8,676 | 0.08% | 762,907,122 |
| 2024-11-01 | 2024-10-30 | 184.700 | 4,171,637 | +7,046 | 0.08% | 770,501,354 |
| 2024-10-31 | 2024-10-29 | 189.300 | 4,164,591 | +6,906 | 0.08% | 788,357,076 |
| 2024-10-30 | 2024-10-28 | 185.200 | 4,157,685 | +1,176 | 0.08% | 770,003,262 |
| 2024-10-29 | 2024-10-25 | 184.900 | 4,156,509 | +5,256 | 0.08% | 768,538,514 |
| 2024-10-28 | 2024-10-24 | 187.000 | 4,151,253 | +43,370 | 0.08% | 776,284,311 |
| 2024-10-25 | 2024-10-23 | 194.900 | 4,107,883 | -43,871 | 0.07% | 800,626,397 |
| 2024-10-24 | 2024-10-22 | 184.800 | 4,151,754 | -76 | 0.08% | 767,244,139 |
| 2024-10-23 | 2024-10-21 | 181.200 | 4,151,830 | +4,776 | 0.08% | 752,311,596 |
| 2024-10-22 | 2024-10-18 | 185.400 | 4,147,054 | -24,910 | 0.08% | 768,863,812 |
| 2024-10-21 | 2024-10-17 | 170.200 | 4,171,964 | +20 | 0.08% | 710,068,273 |
| 2024-10-18 | 2024-10-16 | 173.200 | 4,171,944 | -7,629 | 0.08% | 722,580,701 |
| 2024-10-17 | 2024-10-15 | 170.800 | 4,179,573 | +12,900 | 0.08% | 713,871,068 |
| 2024-10-16 | 2024-10-14 | 183.600 | 4,166,673 | +13,260 | 0.08% | 765,001,163 |
| 2024-10-15 | 2024-10-10 | 193.700 | 4,153,413 | -270 | 0.08% | 804,516,098 |
| 2024-10-14 | 2024-10-09 | 184.400 | 4,153,683 | -63,850 | 0.08% | 765,939,145 |
| 2024-10-10 | 2024-10-08 | 180.200 | 4,217,533 | +14,878 | 0.08% | 759,999,447 |
| 2024-10-09 | 2024-10-07 | 213.200 | 4,202,655 | -11,047 | 0.08% | 896,006,046 |
| 2024-10-08 | 2024-10-04 | 213.400 | 4,213,702 | +25,167 | 0.08% | 899,204,007 |
| 2024-10-07 | 2024-10-03 | 205.000 | 4,188,535 | -16,379 | 0.08% | 858,649,675 |
| 2024-10-04 | 2024-10-02 | 197.200 | 4,204,914 | -20,289 | 0.08% | 829,209,041 |
| 2024-10-03 | 2024-09-30 | 172.000 | 4,225,203 | -13,381 | 0.08% | 726,734,916 |
| 2024-10-02 | 2024-09-27 | 164.600 | 4,238,584 | -47,399 | 0.08% | 697,670,926 |
| 2024-09-30 | 2024-09-26 | 152.200 | 4,285,983 | -89,614 | 0.08% | 652,326,613 |
| 2024-09-27 | 2024-09-25 | 141.300 | 4,375,597 | -2,764 | 0.08% | 618,271,856 |
| 2024-09-26 | 2024-09-24 | 139.800 | 4,378,361 | -31,949 | 0.08% | 612,094,868 |
| 2024-09-25 | 2024-09-23 | 132.800 | 4,410,310 | -32,323 | 0.08% | 585,689,168 |
| 2024-09-24 | 2024-09-20 | 135.900 | 4,442,633 | -13,360 | 0.08% | 603,753,825 |
| 2024-09-23 | 2024-09-19 | 133.800 | 4,455,993 | -19,820 | 0.08% | 596,211,863 |
| 2024-09-20 | 2024-09-17 | 128.600 | 4,475,813 | -23,370 | 0.08% | 575,589,552 |
| 2024-09-19 | 2024-09-16 | 126.500 | 4,499,183 | -31,707 | 0.08% | 569,146,650 |
| 2024-09-17 | 2024-09-13 | 123.000 | 4,530,890 | -23,336 | 0.08% | 557,299,470 |
| 2024-09-16 | 2024-09-12 | 122.300 | 4,554,226 | -48,795 | 0.08% | 556,981,840 |
| 2024-09-13 | 2024-09-11 | 119.400 | 4,603,021 | -7,635 | 0.08% | 549,600,707 |
| 2024-09-12 | 2024-09-10 | 118.900 | 4,610,656 | -1,516 | 0.08% | 548,206,998 |
| 2024-09-11 | 2024-09-09 | 118.600 | 4,612,172 | -6,832 | 0.08% | 547,003,599 |
| 2024-09-10 | 2024-09-05 | 119.300 | 4,619,004 | +970 | 0.08% | 551,047,177 |
| 2024-09-09 | 2024-09-04 | 119.200 | 4,618,034 | -3,441 | 0.08% | 550,469,653 |
| 2024-09-05 | 2024-09-03 | 118.900 | 4,621,475 | +300 | 0.08% | 549,493,378 |
| 2024-09-04 | 2024-09-02 | 116.300 | 4,621,175 | -4,300 | 0.08% | 537,442,652 |
| 2024-09-03 | 2024-08-30 | 118.200 | 4,625,475 | -46,463 | 0.08% | 546,731,145 |
| 2024-09-02 | 2024-08-29 | 115.700 | 4,671,938 | -197,556 | 0.08% | 540,543,227 |
| 2024-08-30 | 2024-08-28 | 102.800 | 4,869,494 | +36,630 | 0.09% | 500,583,983 |
| 2024-08-29 | 2024-08-27 | 106.200 | 4,832,864 | +4,513 | 0.09% | 513,250,157 |
| 2024-08-28 | 2024-08-26 | 109.000 | 4,828,351 | +972 | 0.09% | 526,290,259 |
| 2024-08-27 | 2024-08-23 | 107.500 | 4,827,379 | +680 | 0.09% | 518,943,242 |
| 2024-08-26 | 2024-08-22 | 109.000 | 4,826,699 | -3,735 | 0.09% | 526,110,191 |
| 2024-08-23 | 2024-08-21 | 107.700 | 4,830,434 | +1,272 | 0.09% | 520,237,742 |
| 2024-08-22 | 2024-08-20 | 108.100 | 4,829,162 | +1,490 | 0.09% | 522,032,412 |
| 2024-08-21 | 2024-08-19 | 108.700 | 4,827,672 | +1,280 | 0.09% | 524,767,946 |
| 2024-08-20 | 2024-08-16 | 107.700 | 4,826,392 | -29,709 | 0.09% | 519,802,418 |
| 2024-08-19 | 2024-08-15 | 102.400 | 4,856,101 | -11,410 | 0.09% | 497,264,742 |
| 2024-08-16 | 2024-08-14 | 102.100 | 4,867,511 | -3,510 | 0.09% | 496,972,873 |
| 2024-08-15 | 2024-08-13 | 103.400 | 4,871,021 | +21,388 | 0.09% | 503,663,571 |
| 2024-08-14 | 2024-08-12 | 104.000 | 4,849,633 | +60,270 | 0.09% | 504,361,832 |
| 2024-08-13 | 2024-08-09 | 106.200 | 4,789,363 | -5,570 | 0.09% | 508,630,351 |
| 2024-08-12 | 2024-08-08 | 104.600 | 4,794,933 | -7,400 | 0.09% | 501,549,992 |
| 2024-08-09 | 2024-08-07 | 106.000 | 4,802,333 | -25,900 | 0.09% | 509,047,298 |
| 2024-08-08 | 2024-08-06 | 105.600 | 4,828,233 | -5,610 | 0.09% | 509,861,405 |
| 2024-08-07 | 2024-08-05 | 106.800 | 4,833,843 | -21,427 | 0.09% | 516,254,432 |
| 2024-08-06 | 2024-08-02 | 104.000 | 4,855,270 | +25,800 | 0.09% | 504,948,080 |
| 2024-08-05 | 2024-08-01 | 109.200 | 4,829,470 | +1,502 | 0.09% | 527,378,124 |
| 2024-08-02 | 2024-07-31 | 109.300 | 4,827,968 | +47,230 | 0.09% | 527,696,902 |
| 2024-08-01 | 2024-07-30 | 106.400 | 4,780,738 | -4,780 | 0.09% | 508,670,523 |
| 2024-07-31 | 2024-07-29 | 108.400 | 4,785,518 | +2,776 | 0.09% | 518,750,151 |
| 2024-07-30 | 2024-07-26 | 107.600 | 4,782,742 | -2,318 | 0.09% | 514,623,039 |
| 2024-07-29 | 2024-07-25 | 107.100 | 4,785,060 | +53,194 | 0.09% | 512,479,926 |
| 2024-07-26 | 2024-07-24 | 113.300 | 4,731,866 | +22,615 | 0.09% | 536,120,418 |
| 2024-07-25 | 2024-07-23 | 118.100 | 4,709,251 | +4,500 | 0.09% | 556,162,543 |
| 2024-07-24 | 2024-07-22 | 121.300 | 4,704,751 | -8,976 | 0.09% | 570,686,296 |
| 2024-07-23 | 2024-07-19 | 117.500 | 4,713,727 | -1,100 | 0.09% | 553,862,922 |
| 2024-07-22 | 2024-07-18 | 119.400 | 4,714,827 | -1,617 | 0.09% | 562,950,344 |
| 2024-07-19 | 2024-07-17 | 119.100 | 4,716,444 | -5,820 | 0.09% | 561,728,480 |
| 2024-07-18 | 2024-07-16 | 117.500 | 4,722,264 | +2,920 | 0.09% | 554,866,020 |
| 2024-07-17 | 2024-07-15 | 119.100 | 4,719,344 | +3,050 | 0.09% | 562,073,870 |
| 2024-07-16 | 2024-07-12 | 121.800 | 4,716,294 | -83,800 | 0.09% | 574,444,609 |
| 2024-07-15 | 2024-07-11 | 116.100 | 4,800,094 | -100 | 0.09% | 557,290,913 |
| 2024-07-12 | 2024-07-10 | 114.900 | 4,800,194 | -5,260 | 0.09% | 551,542,291 |
| 2024-07-11 | 2024-07-09 | 114.700 | 4,805,454 | +9,900 | 0.09% | 551,185,574 |
| 2024-07-10 | 2024-07-08 | 117.000 | 4,795,554 | +3,200 | 0.09% | 561,079,818 |
| 2024-07-09 | 2024-07-05 | 119.100 | 4,792,354 | -9,170 | 0.09% | 570,769,361 |
| 2024-07-08 | 2024-07-04 | 119.700 | 4,801,524 | -76,366 | 0.09% | 574,742,423 |
| 2024-07-05 | 2024-07-03 | 117.100 | 4,877,890 | -13,000 | 0.09% | 571,200,919 |
| 2024-07-04 | 2024-07-02 | 112.200 | 4,890,890 | -1,122 | 0.09% | 548,757,858 |
| 2024-07-03 | 2024-06-28 | 111.100 | 4,892,012 | +9,016 | 0.09% | 543,502,533 |
| 2024-07-02 | 2024-06-27 | 113.700 | 4,882,996 | +8,780 | 0.09% | 555,196,645 |
| 2024-06-28 | 2024-06-26 | 117.000 | 4,874,216 | -6,326 | 0.09% | 570,283,272 |
| 2024-06-27 | 2024-06-25 | 116.800 | 4,880,542 | +34,200 | 0.09% | 570,047,306 |
| 2024-06-26 | 2024-06-24 | 115.400 | 4,846,342 | -5,644 | 0.09% | 559,267,867 |
| 2024-06-25 | 2024-06-21 | 116.200 | 4,851,986 | +13,672 | 0.09% | 563,800,773 |
| 2024-06-24 | 2024-06-20 | 119.900 | 4,838,314 | -2,886 | 0.09% | 580,113,849 |
| 2024-06-21 | 2024-06-19 | 121.400 | 4,841,200 | -44,018 | 0.09% | 587,721,680 |
| 2024-06-20 | 2024-06-18 | 115.000 | 4,885,218 | +1,788 | 0.09% | 561,800,070 |
| 2024-06-19 | 2024-06-17 | 116.800 | 4,883,430 | -13,700 | 0.09% | 570,384,624 |
| 2024-06-18 | 2024-06-14 | 114.700 | 4,897,130 | -5,040 | 0.09% | 561,700,811 |
| 2024-06-17 | 2024-06-13 | 116.700 | 4,902,170 | +100 | 0.09% | 572,083,239 |
| 2024-06-14 | 2024-06-12 | 112.600 | 4,902,070 | +5,800 | 0.09% | 551,973,082 |
| 2024-06-13 | 2024-06-11 | 115.300 | 4,896,270 | -28,600 | 0.09% | 564,539,931 |
| 2024-06-12 | 2024-06-07 | 110.400 | 4,924,870 | +37,820 | 0.09% | 543,705,648 |
| 2024-06-11 | 2024-06-06 | 112.700 | 4,887,050 | -4,928 | 0.09% | 550,770,535 |
| 2024-06-07 | 2024-06-05 | 112.600 | 4,891,978 | +7,807 | 0.09% | 550,836,723 |
| 2024-06-06 | 2024-06-04 | 113.500 | 4,884,171 | -36,796 | 0.09% | 554,353,408 |
| 2024-06-05 | 2024-06-03 | 109.000 | 4,920,967 | +3,231 | 0.09% | 536,385,403 |
| 2024-06-04 | 2024-05-31 | 105.100 | 4,917,736 | +54,160 | 0.09% | 516,854,054 |
| 2024-06-03 | 2024-05-30 | 108.900 | 4,863,576 | +23,500 | 0.09% | 529,643,426 |
| 2024-05-31 | 2024-05-29 | 112.700 | 4,840,076 | +20,580 | 0.09% | 545,476,565 |
| 2024-05-30 | 2024-05-28 | 119.000 | 4,819,496 | +1,520 | 0.09% | 573,520,024 |
| 2024-05-29 | 2024-05-27 | 118.700 | 4,817,976 | -8,012 | 0.09% | 571,893,751 |
| 2024-05-28 | 2024-05-24 | 116.300 | 4,825,988 | -2,241 | 0.09% | 561,262,404 |
| 2024-05-27 | 2024-05-23 | 119.500 | 4,828,229 | +2,694 | 0.09% | 576,973,366 |
| 2024-05-24 | 2024-05-22 | 120.600 | 4,825,535 | -7,600 | 0.09% | 581,959,521 |
| 2024-05-23 | 2024-05-21 | 121.400 | 4,833,135 | -6,121 | 0.09% | 586,742,589 |
| 2024-05-22 | 2024-05-20 | 124.000 | 4,839,256 | +29,409 | 0.09% | 600,067,744 |
| 2024-05-21 | 2024-05-17 | 125.000 | 4,809,847 | +32,844 | 0.09% | 601,230,875 |
| 2024-05-20 | 2024-05-16 | 125.600 | 4,777,003 | -54,140 | 0.08% | 599,991,577 |
| 2024-05-17 | 2024-05-14 | 121.900 | 4,831,143 | -6,830 | 0.09% | 588,916,332 |
| 2024-05-16 | 2024-05-13 | 122.300 | 4,837,973 | -13,800 | 0.09% | 591,684,098 |
| 2024-05-14 | 2024-05-10 | 118.600 | 4,851,773 | -96,826 | 0.09% | 575,420,278 |
| 2024-05-13 | 2024-05-09 | 117.900 | 4,948,599 | -14,666 | 0.09% | 583,439,822 |
| 2024-05-10 | 2024-05-08 | 113.500 | 4,963,265 | +2,160 | 0.09% | 563,330,578 |
| 2024-05-09 | 2024-05-07 | 115.500 | 4,961,105 | -961 | 0.09% | 573,007,628 |
| 2024-05-08 | 2024-05-06 | 120.300 | 4,962,066 | -22,924 | 0.09% | 596,936,540 |
| 2024-05-07 | 2024-05-03 | 119.700 | 4,984,990 | -30,599 | 0.09% | 596,703,303 |
| 2024-05-06 | 2024-05-02 | 119.100 | 5,015,589 | -74,229 | 0.09% | 597,356,650 |
| 2024-05-03 | 2024-04-30 | 109.500 | 5,089,818 | -9,459 | 0.09% | 557,335,071 |
| 2024-05-02 | 2024-04-29 | 111.400 | 5,099,277 | +4,150 | 0.09% | 568,059,458 |
| 2024-04-30 | 2024-04-26 | 115.600 | 5,095,127 | -20,872 | 0.09% | 588,996,681 |
| 2024-04-29 | 2024-04-25 | 111.500 | 5,115,999 | -17,580 | 0.09% | 570,433,888 |
| 2024-04-26 | 2024-04-24 | 113.600 | 5,133,579 | -118,967 | 0.09% | 583,174,574 |
| 2024-04-25 | 2024-04-23 | 108.600 | 5,252,546 | -120,461 | 0.09% | 570,426,496 |
| 2024-04-24 | 2024-04-22 | 100.600 | 5,373,007 | -80,194 | 0.10% | 540,524,504 |
| 2024-04-23 | 2024-04-19 | 95.300 | 5,453,201 | +5,000 | 0.10% | 519,690,055 |
| 2024-04-22 | 2024-04-18 | 97.750 | 5,448,201 | -5,400 | 0.10% | 532,561,648 |
| 2024-04-19 | 2024-04-17 | 97.550 | 5,453,601 | +62,120 | 0.10% | 531,998,778 |
| 2024-04-18 | 2024-04-16 | 98.700 | 5,391,481 | +12,700 | 0.10% | 532,139,175 |
| 2024-04-17 | 2024-04-15 | 101.600 | 5,378,781 | +8,840 | 0.10% | 546,484,150 |
| 2024-04-16 | 2024-04-12 | 102.100 | 5,369,941 | +15,260 | 0.10% | 548,270,976 |
| 2024-04-15 | 2024-04-11 | 104.500 | 5,354,681 | -24,820 | 0.10% | 559,564,164 |
| 2024-04-12 | 2024-04-10 | 103.800 | 5,379,501 | -43,012 | 0.10% | 558,392,204 |
| 2024-04-11 | 2024-04-09 | 99.700 | 5,422,513 | +14,369 | 0.10% | 540,624,546 |
| 2024-04-10 | 2024-04-08 | 99.400 | 5,408,144 | +3,200 | 0.10% | 537,569,514 |
| 2024-04-09 | 2024-04-05 | 100.400 | 5,404,944 | -18,410 | 0.10% | 542,656,378 |
| 2024-04-08 | 2024-04-03 | 98.950 | 5,423,354 | +1,475 | 0.10% | 536,640,878 |
| 2024-04-05 | 2024-04-02 | 101.400 | 5,421,879 | -16,094 | 0.10% | 549,778,531 |
| 2024-04-03 | 2024-03-28 | 96.800 | 5,437,973 | -119,192 | 0.10% | 526,395,786 |
| 2024-04-02 | 2024-03-27 | 91.100 | 5,557,165 | +7,508 | 0.10% | 506,257,731 |
| 2024-03-28 | 2024-03-26 | 93.400 | 5,549,657 | +4,231 | 0.10% | 518,337,964 |
| 2024-03-27 | 2024-03-25 | 93.300 | 5,545,426 | -53,230 | 0.10% | 517,388,246 |
| 2024-03-26 | 2024-03-22 | 88.250 | 5,598,656 | +24,316 | 0.10% | 494,081,392 |
| 2024-03-25 | 2024-03-21 | 92.300 | 5,574,340 | +18,800 | 0.10% | 514,511,582 |
| 2024-03-22 | 2024-03-20 | 88.800 | 5,555,540 | +10,855 | 0.10% | 493,331,952 |
| 2024-03-21 | 2024-03-19 | 89.200 | 5,544,685 | +74,058 | 0.10% | 494,585,902 |
| 2024-03-20 | 2024-03-18 | 90.400 | 5,470,627 | -3,896 | 0.10% | 494,544,681 |
| 2024-03-19 | 2024-03-15 | 89.400 | 5,474,523 | +21,623 | 0.10% | 489,422,356 |
| 2024-03-18 | 2024-03-14 | 92.900 | 5,452,900 | -4,157 | 0.10% | 506,574,410 |
| 2024-03-15 | 2024-03-13 | 94.350 | 5,457,057 | -9,810 | 0.10% | 514,873,328 |
| 2024-03-14 | 2024-03-12 | 93.400 | 5,466,867 | -61,723 | 0.10% | 510,605,378 |
| 2024-03-13 | 2024-03-11 | 89.200 | 5,528,590 | -22,020 | 0.10% | 493,150,228 |
| 2024-03-12 | 2024-03-08 | 84.700 | 5,550,610 | -17,904 | 0.10% | 470,136,667 |
| 2024-03-11 | 2024-03-07 | 85.400 | 5,568,514 | -35,245 | 0.10% | 475,551,096 |
| 2024-03-08 | 2024-03-06 | 88.700 | 5,603,759 | -31,020 | 0.10% | 497,053,423 |
| 2024-03-07 | 2024-03-05 | 86.350 | 5,634,779 | +34,451 | 0.10% | 486,563,167 |
| 2024-03-06 | 2024-03-04 | 91.500 | 5,600,328 | -101,464 | 0.10% | 512,430,012 |
| 2024-03-05 | 2024-03-01 | 88.400 | 5,701,792 | -76,142 | 0.10% | 504,038,413 |
| 2024-03-04 | 2024-02-29 | 79.800 | 5,777,934 | -23,524 | 0.10% | 461,079,133 |
| 2024-03-01 | 2024-02-28 | 78.350 | 5,801,458 | +11,776 | 0.10% | 454,544,234 |
| 2024-02-29 | 2024-02-27 | 81.650 | 5,789,682 | -11,248 | 0.10% | 472,727,535 |
| 2024-02-28 | 2024-02-26 | 81.150 | 5,800,930 | -3,889 | 0.10% | 470,745,470 |
| 2024-02-27 | 2024-02-23 | 81.500 | 5,804,819 | -42,656 | 0.10% | 473,092,748 |
| 2024-02-26 | 2024-02-22 | 79.750 | 5,847,475 | +155,801 | 0.10% | 466,336,131 |
| 2024-02-23 | 2024-02-21 | 77.000 | 5,691,674 | -28,908 | 0.10% | 438,258,898 |
| 2024-02-22 | 2024-02-20 | 73.400 | 5,720,582 | +12,131 | 0.10% | 419,890,719 |
| 2024-02-21 | 2024-02-19 | 72.750 | 5,708,451 | +46,207 | 0.10% | 415,289,810 |
| 2024-02-20 | 2024-02-16 | 74.650 | 5,662,244 | -3,283 | 0.10% | 422,686,515 |
| 2024-02-19 | 2024-02-15 | 71.350 | 5,665,527 | -29,384 | 0.10% | 404,235,351 |
| 2024-02-16 | 2024-02-14 | 71.100 | 5,694,911 | +85,412 | 0.10% | 404,908,172 |
| 2024-02-15 | 2024-02-09 | 67.300 | 5,609,499 | +6,103 | 0.10% | 377,519,283 |
| 2024-02-14 | 2024-02-07 | 68.250 | 5,603,396 | +11,720 | 0.10% | 382,431,777 |
| 2024-02-08 | 2024-02-06 | 69.250 | 5,591,676 | -50,470 | 0.10% | 387,223,563 |
| 2024-02-07 | 2024-02-05 | 65.050 | 5,642,146 | -42,854 | 0.10% | 367,021,597 |
| 2024-02-06 | 2024-02-02 | 63.250 | 5,685,000 | -16,010 | 0.10% | 359,576,250 |
| 2024-02-05 | 2024-02-01 | 64.100 | 5,701,010 | +24,860 | 0.10% | 365,434,741 |
| 2024-02-02 | 2024-01-31 | 62.550 | 5,676,150 | +33,467 | 0.10% | 355,043,182 |
| 2024-02-01 | 2024-01-30 | 65.400 | 5,642,683 | -7,405 | 0.10% | 369,031,468 |
| 2024-01-31 | 2024-01-29 | 67.300 | 5,650,088 | -8,110 | 0.10% | 380,250,922 |
| 2024-01-30 | 2024-01-26 | 66.700 | 5,658,198 | +16,915 | 0.10% | 377,401,807 |
| 2024-01-29 | 2024-01-25 | 69.400 | 5,641,283 | -6,540 | 0.10% | 391,505,040 |
| 2024-01-26 | 2024-01-24 | 70.300 | 5,647,823 | -907 | 0.10% | 397,041,957 |
| 2024-01-25 | 2024-01-23 | 66.300 | 5,648,730 | -2,720 | 0.10% | 374,510,799 |
| 2024-01-24 | 2024-01-22 | 65.400 | 5,651,450 | +9,550 | 0.10% | 369,604,830 |
| 2024-01-23 | 2024-01-19 | 68.650 | 5,641,900 | +17,746 | 0.10% | 387,316,435 |
| 2024-01-22 | 2024-01-18 | 69.800 | 5,624,154 | +7,000 | 0.10% | 392,565,949 |
| 2024-01-19 | 2024-01-17 | 68.750 | 5,617,154 | +29,604 | 0.10% | 386,179,338 |
| 2024-01-18 | 2024-01-16 | 73.900 | 5,587,550 | +50,020 | 0.10% | 412,919,945 |
| 2024-01-17 | 2024-01-15 | 75.650 | 5,537,530 | +1,680 | 0.10% | 418,914,145 |
| 2024-01-16 | 2024-01-12 | 75.250 | 5,535,850 | -45,510 | 0.10% | 416,572,712 |
| 2024-01-15 | 2024-01-11 | 75.600 | 5,581,360 | +10,554 | 0.10% | 421,950,816 |
| 2024-01-12 | 2024-01-10 | 71.750 | 5,570,806 | +20,156 | 0.10% | 399,705,330 |
| 2024-01-11 | 2024-01-09 | 70.550 | 5,550,650 | +5,294 | 0.10% | 391,598,358 |
| 2024-01-10 | 2024-01-08 | 73.950 | 5,545,356 | +2,835 | 0.10% | 410,079,076 |
| 2024-01-09 | 2024-01-05 | 77.750 | 5,542,521 | -6,700 | 0.10% | 430,931,008 |
| 2024-01-08 | 2024-01-04 | 77.500 | 5,549,221 | +14,874 | 0.10% | 430,064,628 |
| 2024-01-05 | 2024-01-03 | 78.000 | 5,534,347 | +62,869 | 0.10% | 431,679,066 |
| 2024-01-04 | 2024-01-02 | 79.400 | 5,471,478 | +38,778 | 0.10% | 434,435,353 |
| 2024-01-03 | 2023-12-29 | 81.900 | 5,432,700 | -3,070 | 0.10% | 444,938,130 |
| 2024-01-02 | 2023-12-28 | 82.350 | 5,435,770 | +5,021 | 0.10% | 447,635,659 |
| 2023-12-29 | 2023-12-27 | 78.300 | 5,430,749 | +35,720 | 0.10% | 425,227,647 |
| 2023-12-28 | 2023-12-22 | 76.600 | 5,395,029 | +9,948 | 0.10% | 413,259,221 |
| 2023-12-27 | 2023-12-21 | 79.700 | 5,385,081 | +61,681 | 0.10% | 429,190,956 |
| 2023-12-22 | 2023-12-20 | 78.800 | 5,323,400 | +27,590 | 0.09% | 419,483,920 |
| 2023-12-21 | 2023-12-19 | 78.450 | 5,295,810 | -17,100 | 0.09% | 415,456,294 |
| 2023-12-20 | 2023-12-18 | 83.150 | 5,312,910 | +53,584 | 0.09% | 441,768,467 |
| 2023-12-19 | 2023-12-15 | 84.950 | 5,259,326 | -14,120 | 0.09% | 446,779,744 |
| 2023-12-18 | 2023-12-14 | 81.750 | 5,273,446 | -2,030 | 0.09% | 431,104,210 |
| 2023-12-15 | 2023-12-13 | 82.200 | 5,275,476 | +6,604 | 0.09% | 433,644,127 |
| 2023-12-14 | 2023-12-12 | 84.600 | 5,268,872 | +4,360 | 0.09% | 445,746,571 |
| 2023-12-13 | 2023-12-11 | 83.500 | 5,264,512 | +19,240 | 0.09% | 439,586,752 |
| 2023-12-12 | 2023-12-08 | 86.650 | 5,245,272 | -26,575 | 0.09% | 454,502,819 |
| 2023-12-11 | 2023-12-07 | 86.100 | 5,271,847 | +37,000 | 0.09% | 453,906,027 |
| 2023-12-08 | 2023-12-06 | 86.400 | 5,234,847 | +34,220 | 0.09% | 452,290,781 |
| 2023-12-07 | 2023-12-05 | 84.650 | 5,200,627 | +7,570 | 0.09% | 440,233,076 |
| 2023-12-06 | 2023-12-04 | 86.450 | 5,193,057 | +6,500 | 0.09% | 448,939,778 |
| 2023-12-05 | 2023-12-01 | 87.900 | 5,186,557 | +74,969 | 0.09% | 455,898,360 |
| 2023-12-04 | 2023-11-30 | 90.600 | 5,111,588 | +63,585 | 0.09% | 463,109,873 |
| 2023-12-01 | 2023-11-29 | 90.450 | 5,048,003 | +114,740 | 0.09% | 456,591,871 |
| 2023-11-30 | 2023-11-28 | 103.000 | 4,933,263 | +85,100 | 0.09% | 508,126,089 |
| 2023-11-29 | 2023-11-27 | 108.600 | 4,848,163 | +28,500 | 0.09% | 526,510,502 |
| 2023-11-28 | 2023-11-24 | 109.100 | 4,819,663 | +7,900 | 0.09% | 525,825,233 |
| 2023-11-27 | 2023-11-23 | 112.200 | 4,811,763 | +17,510 | 0.09% | 539,879,809 |
| 2023-11-24 | 2023-11-22 | 111.400 | 4,794,253 | -3,188 | 0.09% | 534,079,784 |
| 2023-11-23 | 2023-11-21 | 110.500 | 4,797,441 | +33,491 | 0.09% | 530,117,230 |
| 2023-11-22 | 2023-11-20 | 109.000 | 4,763,950 | -131 | 0.08% | 519,270,550 |
| 2023-11-21 | 2023-11-17 | 107.300 | 4,764,081 | +24,295 | 0.08% | 511,185,891 |
| 2023-11-20 | 2023-11-16 | 111.700 | 4,739,786 | -770 | 0.08% | 529,434,096 |
| 2023-11-17 | 2023-11-15 | 113.300 | 4,740,556 | -3,520 | 0.08% | 537,104,995 |
| 2023-11-16 | 2023-11-14 | 108.300 | 4,744,076 | +6,640 | 0.08% | 513,783,431 |
| 2023-11-15 | 2023-11-13 | 111.600 | 4,737,436 | +24,240 | 0.08% | 528,697,858 |
| 2023-11-14 | 2023-11-10 | 110.700 | 4,713,196 | +7,500 | 0.08% | 521,750,797 |
| 2023-11-13 | 2023-11-09 | 115.000 | 4,705,696 | +6,410 | 0.08% | 541,155,040 |
| 2023-11-10 | 2023-11-08 | 115.000 | 4,699,286 | -1,140 | 0.08% | 540,417,890 |
| 2023-11-09 | 2023-11-07 | 115.500 | 4,700,426 | -16,390 | 0.08% | 542,899,203 |
| 2023-11-08 | 2023-11-06 | 117.200 | 4,716,816 | -68,120 | 0.08% | 552,810,835 |
| 2023-11-07 | 2023-11-03 | 111.000 | 4,784,936 | +6,600 | 0.08% | 531,127,896 |
| 2023-11-06 | 2023-11-02 | 108.000 | 4,778,336 | +8,532 | 0.08% | 516,060,288 |
| 2023-11-03 | 2023-11-01 | 109.000 | 4,769,804 | -4,220 | 0.08% | 519,908,636 |
| 2023-11-02 | 2023-10-31 | 110.600 | 4,774,024 | -8,600 | 0.08% | 528,007,054 |
| 2023-11-01 | 2023-10-30 | 114.000 | 4,782,624 | +3,937 | 0.08% | 545,219,136 |
| 2023-10-31 | 2023-10-27 | 113.000 | 4,778,687 | -24,680 | 0.08% | 539,991,631 |
| 2023-10-30 | 2023-10-26 | 109.800 | 4,803,367 | -5,952 | 0.09% | 527,409,697 |
| 2023-10-27 | 2023-10-25 | 109.600 | 4,809,319 | -11,763 | 0.09% | 527,101,362 |
| 2023-10-26 | 2023-10-24 | 107.500 | 4,821,082 | +30,560 | 0.09% | 518,266,315 |
| 2023-10-25 | 2023-10-20 | 107.800 | 4,790,522 | +4,470 | 0.08% | 516,418,272 |
| 2023-10-24 | 2023-10-19 | 110.400 | 4,786,052 | +28,060 | 0.08% | 528,380,141 |
| 2023-10-20 | 2023-10-18 | 113.700 | 4,757,992 | +200 | 0.08% | 540,983,690 |
| 2023-10-19 | 2023-10-17 | 114.500 | 4,757,792 | +1,800 | 0.08% | 544,767,184 |
| 2023-10-18 | 2023-10-16 | 113.700 | 4,755,992 | +4,700 | 0.08% | 540,756,290 |
| 2023-10-17 | 2023-10-13 | 114.600 | 4,751,292 | -29,740 | 0.08% | 544,498,063 |
| 2023-10-16 | 2023-10-12 | 118.400 | 4,781,032 | -17,514 | 0.08% | 566,074,189 |
| 2023-10-13 | 2023-10-11 | 116.500 | 4,798,546 | -25,720 | 0.09% | 559,030,609 |
| 2023-10-12 | 2023-10-10 | 112.300 | 4,824,266 | -6,462 | 0.09% | 541,765,072 |
| 2023-10-11 | 2023-10-09 | 108.900 | 4,830,728 | -2,800 | 0.09% | 526,066,279 |
| 2023-10-10 | 2023-10-06 | 108.300 | 4,833,528 | +3,160 | 0.09% | 523,471,082 |
| 2023-10-09 | 2023-10-05 | 105.900 | 4,830,368 | +26,124 | 0.09% | 511,535,971 |
| 2023-10-06 | 2023-10-04 | 106.900 | 4,804,244 | +16,230 | 0.09% | 513,573,684 |
| 2023-10-05 | 2023-10-03 | 110.000 | 4,788,014 | +41,600 | 0.08% | 526,681,540 |
| 2023-10-04 | 2023-09-29 | 114.600 | 4,746,414 | -4,730 | 0.08% | 543,939,044 |
| 2023-10-03 | 2023-09-28 | 110.800 | 4,751,144 | +24,482 | 0.08% | 526,426,755 |
| 2023-09-29 | 2023-09-27 | 114.800 | 4,726,662 | +14,750 | 0.08% | 542,620,798 |
| 2023-09-28 | 2023-09-26 | 116.300 | 4,711,912 | +23,200 | 0.08% | 547,995,366 |
| 2023-09-27 | 2023-09-25 | 117.200 | 4,688,712 | -16,710 | 0.08% | 549,517,046 |
| 2023-09-26 | 2023-09-22 | 120.800 | 4,705,422 | +23,692 | 0.08% | 568,414,978 |
| 2023-09-25 | 2023-09-21 | 116.300 | 4,681,730 | +6,680 | 0.08% | 544,485,199 |
| 2023-09-22 | 2023-09-20 | 119.200 | 4,675,050 | +9,110 | 0.08% | 557,265,960 |
| 2023-09-21 | 2023-09-19 | 121.700 | 4,665,940 | +34,050 | 0.08% | 567,844,898 |
| 2023-09-20 | 2023-09-18 | 122.000 | 4,631,890 | +57,030 | 0.08% | 565,090,580 |
| 2023-09-19 | 2023-09-15 | 124.300 | 4,574,860 | +4,880 | 0.08% | 568,655,098 |
| 2023-09-18 | 2023-09-14 | 123.000 | 4,569,980 | +3,110 | 0.08% | 562,107,540 |
| 2023-09-15 | 2023-09-13 | 123.100 | 4,566,870 | +7,100 | 0.08% | 562,181,697 |
| 2023-09-14 | 2023-09-12 | 124.800 | 4,559,770 | +15,000 | 0.08% | 569,059,296 |
| 2023-09-13 | 2023-09-11 | 125.700 | 4,544,770 | +3,880 | 0.08% | 571,277,589 |
| 2023-09-12 | 2023-09-07 | 125.000 | 4,540,890 | +31,334 | 0.08% | 567,611,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 4,509,556 | +14,560 | 0.08% | 578,576,035 |
| 2023-09-07 | 2023-09-05 | 128.600 | 4,494,996 | +36,090 | 0.08% | 578,056,486 |
| 2023-09-06 | 2023-09-04 | 132.700 | 4,458,906 | -8,770 | 0.08% | 591,696,826 |
| 2023-09-05 | 2023-08-31 | 128.500 | 4,467,676 | +30,810 | 0.08% | 574,096,366 |
| 2023-09-04 | 2023-08-30 | 134.200 | 4,436,866 | -11,980 | 0.08% | 595,427,417 |
| 2023-08-31 | 2023-08-29 | 137.300 | 4,448,846 | -11,920 | 0.08% | 610,826,556 |
| 2023-08-30 | 2023-08-28 | 134.700 | 4,460,766 | -19,308 | 0.08% | 600,865,180 |
| 2023-08-29 | 2023-08-25 | 132.200 | 4,480,074 | +33,290 | 0.08% | 592,265,783 |
| 2023-08-28 | 2023-08-24 | 140.000 | 4,446,784 | -32,130 | 0.08% | 622,549,760 |
| 2023-08-25 | 2023-08-23 | 130.300 | 4,478,914 | -3,589 | 0.08% | 583,602,494 |
| 2023-08-24 | 2023-08-22 | 129.200 | 4,482,503 | +4,680 | 0.08% | 579,139,388 |
| 2023-08-23 | 2023-08-21 | 127.000 | 4,477,823 | -21,010 | 0.08% | 568,683,521 |
| 2023-08-22 | 2023-08-18 | 129.900 | 4,498,833 | +2,720 | 0.08% | 584,398,407 |
| 2023-08-21 | 2023-08-17 | 133.600 | 4,496,113 | +10,440 | 0.08% | 600,680,697 |
| 2023-08-18 | 2023-08-16 | 132.400 | 4,485,673 | +19,355 | 0.08% | 593,903,105 |
| 2023-08-17 | 2023-08-15 | 133.900 | 4,466,318 | +1,700 | 0.08% | 598,039,980 |
| 2023-08-16 | 2023-08-14 | 135.400 | 4,464,618 | +2,950 | 0.08% | 604,509,277 |
| 2023-08-15 | 2023-08-11 | 137.200 | 4,461,668 | +29,511 | 0.08% | 612,140,850 |
| 2023-08-14 | 2023-08-10 | 141.000 | 4,432,157 | +1,960 | 0.08% | 624,934,137 |
| 2023-08-11 | 2023-08-09 | 140.900 | 4,430,197 | +4,700 | 0.08% | 624,214,757 |
| 2023-08-10 | 2023-08-08 | 140.100 | 4,425,497 | +15,400 | 0.08% | 620,012,130 |
| 2023-08-09 | 2023-08-07 | 144.700 | 4,410,097 | +31,660 | 0.08% | 638,141,036 |
| 2023-08-08 | 2023-08-04 | 144.000 | 4,378,437 | +23,405 | 0.08% | 630,494,928 |
| 2023-08-07 | 2023-08-03 | 140.200 | 4,355,032 | +780 | 0.08% | 610,575,486 |
| 2023-08-04 | 2023-08-02 | 140.700 | 4,354,252 | +78,303 | 0.08% | 612,643,256 |
| 2023-08-03 | 2023-08-01 | 145.500 | 4,275,949 | +7,790 | 0.08% | 622,150,580 |
| 2023-08-02 | 2023-07-31 | 146.300 | 4,268,159 | -35,974 | 0.08% | 624,431,662 |
| 2023-08-01 | 2023-07-28 | 142.400 | 4,304,133 | -27,250 | 0.08% | 612,908,539 |
| 2023-07-31 | 2023-07-27 | 136.600 | 4,331,383 | -22,110 | 0.08% | 591,666,918 |
| 2023-07-28 | 2023-07-26 | 134.900 | 4,353,493 | -12,780 | 0.08% | 587,286,206 |
| 2023-07-27 | 2023-07-25 | 134.800 | 4,366,273 | -51,840 | 0.08% | 588,573,600 |
| 2023-07-26 | 2023-07-24 | 125.000 | 4,418,113 | +8,394 | 0.08% | 552,264,125 |
| 2023-07-25 | 2023-07-21 | 128.200 | 4,409,719 | -19,834 | 0.08% | 565,325,976 |
| 2023-07-24 | 2023-07-20 | 126.700 | 4,429,553 | +9,000 | 0.08% | 561,224,365 |
| 2023-07-21 | 2023-07-19 | 127.700 | 4,420,553 | +4,820 | 0.08% | 564,504,618 |
| 2023-07-20 | 2023-07-18 | 129.100 | 4,415,733 | -920 | 0.08% | 570,071,130 |
| 2023-07-19 | 2023-07-14 | 132.500 | 4,416,653 | -11,605 | 0.08% | 585,206,522 |
| 2023-07-18 | 2023-07-13 | 134.600 | 4,428,258 | -47,945 | 0.08% | 596,043,527 |
| 2023-07-14 | 2023-07-12 | 127.300 | 4,476,203 | -31,610 | 0.08% | 569,820,642 |
| 2023-07-13 | 2023-07-11 | 122.000 | 4,507,813 | +1,983 | 0.08% | 549,953,186 |
| 2023-07-12 | 2023-07-10 | 121.100 | 4,505,830 | +15,260 | 0.08% | 545,656,013 |
| 2023-07-11 | 2023-07-07 | 119.100 | 4,490,570 | +3,380 | 0.08% | 534,826,887 |
| 2023-07-10 | 2023-07-06 | 120.600 | 4,487,190 | -710 | 0.08% | 541,155,114 |
| 2023-07-07 | 2023-07-05 | 124.500 | 4,487,900 | +8,018 | 0.08% | 558,743,550 |
| 2023-07-06 | 2023-07-04 | 127.600 | 4,479,882 | +2,656 | 0.08% | 571,632,943 |
| 2023-07-05 | 2023-07-03 | 126.400 | 4,477,226 | -3,500 | 0.08% | 565,921,366 |
| 2023-07-04 | 2023-06-30 | 122.300 | 4,480,726 | +16,460 | 0.08% | 547,992,790 |
| 2023-07-03 | 2023-06-29 | 124.700 | 4,464,266 | +16,824 | 0.08% | 556,693,970 |
| 2023-06-30 | 2023-06-28 | 127.100 | 4,447,442 | -4,040 | 0.08% | 565,269,878 |
| 2023-06-29 | 2023-06-27 | 126.200 | 4,451,482 | +4,800 | 0.08% | 561,777,028 |
| 2023-06-28 | 2023-06-26 | 124.000 | 4,446,682 | +6,600 | 0.08% | 551,388,568 |
| 2023-06-27 | 2023-06-23 | 124.700 | 4,440,082 | +9,244 | 0.08% | 553,678,225 |
| 2023-06-26 | 2023-06-21 | 127.600 | 4,430,838 | +10,409 | 0.08% | 565,374,929 |
| 2023-06-23 | 2023-06-20 | 132.300 | 4,420,429 | +9,070 | 0.08% | 584,822,757 |
| 2023-06-21 | 2023-06-19 | 137.000 | 4,411,359 | +38,560 | 0.08% | 604,356,183 |
| 2023-06-20 | 2023-06-16 | 138.000 | 4,372,799 | -24,556 | 0.08% | 603,446,262 |
| 2023-06-19 | 2023-06-15 | 137.200 | 4,397,355 | -68,320 | 0.08% | 603,317,106 |
| 2023-06-16 | 2023-06-14 | 127.300 | 4,465,675 | -19,000 | 0.08% | 568,480,428 |
| 2023-06-15 | 2023-06-13 | 128.000 | 4,484,675 | +9,860 | 0.08% | 574,038,400 |
| 2023-06-14 | 2023-06-12 | 127.600 | 4,474,815 | -1,099 | 0.08% | 570,986,394 |
| 2023-06-13 | 2023-06-09 | 127.100 | 4,475,914 | -43,670 | 0.08% | 568,888,669 |
| 2023-06-12 | 2023-06-08 | 124.400 | 4,519,584 | -8,880 | 0.08% | 562,236,250 |
| 2023-06-09 | 2023-06-07 | 123.500 | 4,528,464 | -16,760 | 0.08% | 559,265,304 |
| 2023-06-08 | 2023-06-06 | 121.800 | 4,545,224 | -17,740 | 0.08% | 553,608,283 |
| 2023-06-07 | 2023-06-05 | 121.600 | 4,562,964 | -2,953 | 0.08% | 554,856,422 |
| 2023-06-06 | 2023-06-02 | 121.600 | 4,565,917 | -46,400 | 0.08% | 555,215,507 |
| 2023-06-05 | 2023-06-01 | 112.800 | 4,612,317 | -2,866 | 0.08% | 520,269,358 |
| 2023-06-02 | 2023-05-31 | 110.200 | 4,615,183 | +39,750 | 0.08% | 508,593,167 |
| 2023-06-01 | 2023-05-30 | 116.400 | 4,575,433 | +21,600 | 0.08% | 532,580,401 |
| 2023-05-31 | 2023-05-29 | 115.800 | 4,553,833 | +103,191 | 0.08% | 527,333,861 |
| 2023-05-30 | 2023-05-25 | 126.000 | 4,450,642 | +45,860 | 0.08% | 560,780,892 |
| 2023-05-29 | 2023-05-24 | 130.400 | 4,404,782 | -9,529 | 0.08% | 574,383,573 |
| 2023-05-25 | 2023-05-23 | 132.800 | 4,414,311 | +8,820 | 0.08% | 586,220,501 |
| 2023-05-24 | 2023-05-22 | 132.600 | 4,405,491 | -7,700 | 0.08% | 584,168,107 |
| 2023-05-23 | 2023-05-19 | 128.600 | 4,413,191 | +37,578 | 0.08% | 567,536,363 |
| 2023-05-22 | 2023-05-18 | 133.500 | 4,375,613 | +21,878 | 0.08% | 584,144,336 |
| 2023-05-19 | 2023-05-17 | 133.000 | 4,353,735 | +2,150 | 0.08% | 579,046,755 |
| 2023-05-18 | 2023-05-16 | 137.400 | 4,351,585 | -7,858 | 0.08% | 597,907,779 |
| 2023-05-17 | 2023-05-15 | 136.300 | 4,359,443 | -16,240 | 0.08% | 594,192,081 |
| 2023-05-16 | 2023-05-12 | 131.800 | 4,375,683 | -25,960 | 0.08% | 576,715,019 |
| 2023-05-15 | 2023-05-11 | 128.500 | 4,401,643 | +19,560 | 0.08% | 565,611,126 |
| 2023-05-12 | 2023-05-10 | 129.000 | 4,382,083 | +15,030 | 0.08% | 565,288,707 |
| 2023-05-11 | 2023-05-09 | 130.300 | 4,367,053 | +8,000 | 0.08% | 569,027,006 |
| 2023-05-10 | 2023-05-08 | 134.200 | 4,359,053 | +800 | 0.08% | 584,984,913 |
| 2023-05-09 | 2023-05-05 | 135.600 | 4,358,253 | -20,480 | 0.08% | 590,979,107 |
| 2023-05-08 | 2023-05-04 | 132.000 | 4,378,733 | +4,964 | 0.08% | 577,992,756 |
| 2023-05-05 | 2023-05-03 | 131.300 | 4,373,769 | +9,680 | 0.08% | 574,275,870 |
| 2023-05-04 | 2023-05-02 | 132.500 | 4,364,089 | +1,945 | 0.08% | 578,241,792 |
| 2023-05-03 | 2023-04-28 | 133.000 | 4,362,144 | -10,200 | 0.08% | 580,165,152 |
| 2023-05-02 | 2023-04-27 | 134.000 | 4,372,344 | -110 | 0.08% | 585,894,096 |
| 2023-04-28 | 2023-04-26 | 133.100 | 4,372,454 | -7,340 | 0.08% | 581,973,627 |
| 2023-04-27 | 2023-04-25 | 131.600 | 4,379,794 | -10,120 | 0.08% | 576,380,890 |
| 2023-04-26 | 2023-04-24 | 137.600 | 4,389,914 | +3,167 | 0.08% | 604,052,166 |
| 2023-04-25 | 2023-04-21 | 137.700 | 4,386,747 | -27,660 | 0.08% | 604,055,062 |
| 2023-04-24 | 2023-04-20 | 140.400 | 4,414,407 | -12,956 | 0.08% | 619,782,743 |
| 2023-04-21 | 2023-04-19 | 135.600 | 4,427,363 | -8,140 | 0.08% | 600,350,423 |
| 2023-04-20 | 2023-04-18 | 135.300 | 4,435,503 | -1,680 | 0.08% | 600,123,556 |
| 2023-04-19 | 2023-04-17 | 135.600 | 4,437,183 | -16,995 | 0.08% | 601,682,015 |
| 2023-04-18 | 2023-04-14 | 129.500 | 4,454,178 | -764,340 | 0.08% | 576,816,051 |
| 2023-04-17 | 2023-04-13 | 130.900 | 5,218,518 | +9,985 | 0.09% | 683,104,006 |
| 2023-04-14 | 2023-04-12 | 131.000 | 5,208,533 | +22,450 | 0.09% | 682,317,823 |
| 2023-04-13 | 2023-04-11 | 135.400 | 5,186,083 | +1,320 | 0.09% | 702,195,638 |
| 2023-04-12 | 2023-04-06 | 133.800 | 5,184,763 | -13,814 | 0.09% | 693,721,289 |
| 2023-04-11 | 2023-04-04 | 133.900 | 5,198,577 | +21,750 | 0.09% | 696,089,460 |
| 2023-04-06 | 2023-04-03 | 140.000 | 5,176,827 | -7,190 | 0.09% | 724,755,780 |
| 2023-04-04 | 2023-03-31 | 143.500 | 5,184,017 | -12,515 | 0.09% | 743,906,440 |
| 2023-04-03 | 2023-03-30 | 142.000 | 5,196,532 | -16,144 | 0.09% | 737,907,544 |
| 2023-03-31 | 2023-03-29 | 140.000 | 5,212,676 | -55,042 | 0.09% | 729,774,640 |
| 2023-03-30 | 2023-03-28 | 134.600 | 5,267,718 | +15,990 | 0.09% | 709,034,843 |
| 2023-03-29 | 2023-03-27 | 131.400 | 5,251,728 | +39,160 | 0.09% | 690,077,059 |
| 2023-03-28 | 2023-03-24 | 140.200 | 5,212,568 | +1,000 | 0.09% | 730,802,034 |
| 2023-03-27 | 2023-03-23 | 141.100 | 5,211,568 | +6,260 | 0.09% | 735,352,245 |
| 2023-03-24 | 2023-03-22 | 130.300 | 5,205,308 | +319,716 | 0.09% | 678,251,632 |
| 2023-03-23 | 2023-03-21 | 130.100 | 4,885,592 | -13,600 | 0.09% | 635,615,519 |
| 2023-03-22 | 2023-03-20 | 128.900 | 4,899,192 | +13,400 | 0.09% | 631,505,849 |
| 2023-03-21 | 2023-03-17 | 130.400 | 4,885,792 | -4,700 | 0.09% | 637,107,277 |
| 2023-03-20 | 2023-03-16 | 126.300 | 4,890,492 | +7,800 | 0.09% | 617,669,140 |
| 2023-03-17 | 2023-03-15 | 126.700 | 4,882,692 | +263,439 | 0.09% | 618,637,076 |
| 2023-03-16 | 2023-03-14 | 125.400 | 4,619,253 | +450 | 0.08% | 579,254,326 |
| 2023-03-15 | 2023-03-13 | 129.000 | 4,618,803 | -1,300 | 0.08% | 595,825,587 |
| 2023-03-14 | 2023-03-10 | 127.400 | 4,620,103 | +8,800 | 0.08% | 588,601,122 |
| 2023-03-13 | 2023-03-09 | 129.400 | 4,611,303 | +8,660 | 0.08% | 596,702,608 |
| 2023-03-10 | 2023-03-08 | 131.900 | 4,602,643 | +16,400 | 0.08% | 607,088,612 |
| 2023-03-09 | 2023-03-07 | 137.900 | 4,586,243 | +13,780 | 0.08% | 632,442,910 |
| 2023-03-08 | 2023-03-06 | 142.900 | 4,572,463 | -6,600 | 0.08% | 653,404,963 |
| 2023-03-07 | 2023-03-03 | 142.300 | 4,579,063 | +1,200 | 0.08% | 651,600,665 |
| 2023-03-06 | 2023-03-02 | 141.300 | 4,577,863 | -7,900 | 0.08% | 646,852,042 |
| 2023-03-03 | 2023-03-01 | 142.800 | 4,585,763 | -13,444 | 0.08% | 654,846,956 |
| 2023-03-02 | 2023-02-28 | 136.100 | 4,599,207 | -3,800 | 0.08% | 625,952,073 |
| 2023-03-01 | 2023-02-27 | 136.200 | 4,603,007 | -2,400 | 0.08% | 626,929,553 |
| 2023-02-28 | 2023-02-24 | 134.400 | 4,605,407 | +13,000 | 0.08% | 618,966,701 |
| 2023-02-27 | 2023-02-23 | 139.100 | 4,592,407 | +1,600 | 0.08% | 638,803,814 |
| 2023-02-24 | 2023-02-22 | 140.000 | 4,590,807 | +13,917 | 0.08% | 642,712,980 |
| 2023-02-23 | 2023-02-21 | 139.800 | 4,576,890 | +6,100 | 0.08% | 639,849,222 |
| 2023-02-22 | 2023-02-20 | 145.800 | 4,570,790 | +2,502,400 | 0.08% | 666,421,182 |
| 2023-02-21 | 2023-02-17 | 144.200 | 2,068,390 | +12,700 | 0.04% | 298,261,838 |
| 2023-02-20 | 2023-02-16 | 148.300 | 2,055,690 | -5,000 | 0.04% | 304,858,827 |
| 2023-02-17 | 2023-02-15 | 145.900 | 2,060,690 | +13,300 | 0.04% | 300,654,671 |
| 2023-02-16 | 2023-02-14 | 147.700 | 2,047,390 | -3,100 | 0.04% | 302,399,503 |
| 2023-02-15 | 2023-02-13 | 148.200 | 2,050,490 | +19,300 | 0.04% | 303,882,618 |
| 2023-02-14 | 2023-02-10 | 148.100 | 2,031,190 | +40,400 | 0.04% | 300,819,239 |
| 2023-02-13 | 2023-02-09 | 153.500 | 1,990,790 | +14,700 | 0.04% | 305,586,265 |
| 2023-02-10 | 2023-02-08 | 153.100 | 1,976,090 | +98,770 | 0.04% | 302,539,379 |
| 2023-02-09 | 2023-02-07 | 163.700 | 1,877,320 | +3,300 | 0.03% | 307,317,284 |
| 2023-02-08 | 2023-02-06 | 164.100 | 1,874,020 | +29,800 | 0.03% | 307,526,682 |
| 2023-02-07 | 2023-02-03 | 172.800 | 1,844,220 | +17,500 | 0.03% | 318,681,216 |
| 2023-02-06 | 2023-02-02 | 176.600 | 1,826,720 | +1,300 | 0.03% | 322,598,752 |
| 2023-02-03 | 2023-02-01 | 180.100 | 1,825,420 | -50,480 | 0.03% | 328,758,142 |
| 2023-02-02 | 2023-01-31 | 174.600 | 1,875,900 | +8,624 | 0.03% | 327,532,140 |
| 2023-02-01 | 2023-01-30 | 173.500 | 1,867,276 | -222,200 | 0.03% | 323,972,386 |
| 2023-01-31 | 2023-01-27 | 174.900 | 2,089,476 | -13,800 | 0.04% | 365,449,352 |
| 2023-01-30 | 2023-01-26 | 172.400 | 2,103,276 | +91,300 | 0.04% | 362,604,782 |
| 2023-01-27 | 2023-01-20 | 168.100 | 2,011,976 | +103,300 | 0.04% | 338,213,166 |
| 2023-01-26 | 2023-01-19 | 160.200 | 1,908,676 | +28,300 | 0.03% | 305,769,895 |
| 2023-01-20 | 2023-01-18 | 163.600 | 1,880,376 | +2,700 | 0.03% | 307,629,514 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,877,676 | +17,700 | 0.03% | 309,441,005 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,859,976 | +77,000 | 0.03% | 308,012,026 |
| 2023-01-17 | 2023-01-13 | 171.200 | 1,782,976 | +14,400 | 0.03% | 305,245,491 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,768,576 | +50,700 | 0.03% | 305,963,648 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,717,876 | +37,200 | 0.03% | 298,910,424 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,680,676 | +34,900 | 0.03% | 300,000,666 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,645,776 | +33,100 | 0.03% | 297,227,146 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,612,676 | +37,700 | 0.03% | 294,635,905 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,574,976 | -55,144 | 0.03% | 300,505,421 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,630,120 | -31,000 | 0.03% | 295,540,756 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,661,120 | +6,588 | 0.03% | 293,686,016 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,654,532 | +50,900 | 0.03% | 289,046,740 |
| 2023-01-03 | 2022-12-29 | 183.800 | 1,603,632 | +1,500 | 0.03% | 294,747,562 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,602,132 | -1,296,260 | 0.03% | 295,112,714 |
| 2022-12-29 | 2022-12-23 | 183.200 | 2,898,392 | +3,000 | 0.05% | 530,985,414 |
| 2022-12-28 | 2022-12-22 | 186.200 | 2,895,392 | -53,414 | 0.05% | 539,121,990 |
| 2022-12-23 | 2022-12-21 | 174.200 | 2,948,806 | +100 | 0.05% | 513,682,005 |
| 2022-12-22 | 2022-12-20 | 175.500 | 2,948,706 | +18,100 | 0.05% | 517,497,903 |
| 2022-12-21 | 2022-12-19 | 178.800 | 2,930,606 | -4,300 | 0.05% | 523,992,353 |
| 2022-12-20 | 2022-12-16 | 175.900 | 2,934,906 | +6,800 | 0.05% | 516,249,965 |
| 2022-12-19 | 2022-12-15 | 176.800 | 2,928,106 | +8,200 | 0.05% | 517,689,141 |
| 2022-12-16 | 2022-12-14 | 182.800 | 2,919,906 | -10,400 | 0.05% | 533,758,817 |
| 2022-12-15 | 2022-12-13 | 179.000 | 2,930,306 | -8,600 | 0.05% | 524,524,774 |
| 2022-12-14 | 2022-12-12 | 175.400 | 2,938,906 | +584,500 | 0.05% | 515,484,112 |
| 2022-12-13 | 2022-12-09 | 188.500 | 2,354,406 | -30,500 | 0.04% | 443,805,531 |
| 2022-12-12 | 2022-12-08 | 178.300 | 2,384,906 | -16,500 | 0.04% | 425,228,740 |
| 2022-12-09 | 2022-12-07 | 167.500 | 2,401,406 | +9,000 | 0.04% | 402,235,505 |
| 2022-12-08 | 2022-12-06 | 173.800 | 2,392,406 | -3,900 | 0.04% | 415,800,163 |
| 2022-12-07 | 2022-12-05 | 174.300 | 2,396,306 | -15,960 | 0.04% | 417,676,136 |
| 2022-12-06 | 2022-12-02 | 168.000 | 2,412,266 | -6,900 | 0.04% | 405,260,688 |
| 2022-12-05 | 2022-12-01 | 163.000 | 2,419,166 | -68,400 | 0.04% | 394,324,058 |
| 2022-12-02 | 2022-11-30 | 163.600 | 2,487,566 | -66,200 | 0.04% | 406,965,798 |
| 2022-12-01 | 2022-11-29 | 155.400 | 2,553,766 | -100,100 | 0.05% | 396,855,236 |
| 2022-11-30 | 2022-11-28 | 139.400 | 2,653,866 | -4,387 | 0.05% | 369,948,920 |
| 2022-11-29 | 2022-11-25 | 136.600 | 2,658,253 | +17,650 | 0.05% | 363,117,360 |
| 2022-11-28 | 2022-11-24 | 138.900 | 2,640,603 | +15,300 | 0.05% | 366,779,757 |
| 2022-11-25 | 2022-11-23 | 138.400 | 2,625,303 | -2,748 | 0.05% | 363,341,935 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,628,051 | +162,800 | 0.05% | 367,664,335 |
| 2022-11-23 | 2022-11-21 | 152.500 | 2,465,251 | +34,100 | 0.04% | 375,950,778 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,431,151 | -45,300 | 0.04% | 389,956,620 |
| 2022-11-21 | 2022-11-17 | 153.000 | 2,476,451 | +38,900 | 0.04% | 378,897,003 |
| 2022-11-18 | 2022-11-16 | 162.300 | 2,437,551 | +21,300 | 0.04% | 395,614,527 |
| 2022-11-17 | 2022-11-15 | 166.400 | 2,416,251 | -75,200 | 0.04% | 402,064,166 |
| 2022-11-16 | 2022-11-14 | 156.500 | 2,491,451 | +6,300 | 0.05% | 389,912,082 |
| 2022-11-15 | 2022-11-11 | 159.600 | 2,485,151 | -81,200 | 0.05% | 396,630,100 |
| 2022-11-14 | 2022-11-10 | 141.900 | 2,566,351 | +3,000 | 0.05% | 364,165,207 |
| 2022-11-11 | 2022-11-09 | 144.300 | 2,563,351 | +18,740 | 0.05% | 369,891,549 |
| 2022-11-10 | 2022-11-08 | 148.800 | 2,544,611 | +19,400 | 0.05% | 378,638,117 |
| 2022-11-09 | 2022-11-07 | 153.000 | 2,525,211 | +2,700 | 0.05% | 386,357,283 |
| 2022-11-08 | 2022-11-04 | 149.500 | 2,522,511 | -800 | 0.05% | 377,115,394 |
| 2022-11-07 | 2022-11-03 | 141.500 | 2,523,311 | -46,600 | 0.05% | 357,048,506 |
| 2022-11-04 | 2022-11-02 | 146.700 | 2,569,911 | +1,710 | 0.05% | 377,005,944 |
| 2022-11-03 | 2022-11-01 | 139.600 | 2,568,201 | -63,400 | 0.05% | 358,520,860 |
| 2022-11-02 | 2022-10-31 | 124.800 | 2,631,601 | +37,700 | 0.05% | 328,423,805 |
| 2022-11-01 | 2022-10-28 | 121.800 | 2,593,901 | -1,800 | 0.05% | 315,937,142 |
| 2022-10-31 | 2022-10-27 | 131.800 | 2,595,701 | +4,000 | 0.05% | 342,113,392 |
| 2022-10-28 | 2022-10-26 | 129.700 | 2,591,701 | -47,400 | 0.05% | 336,143,620 |
| 2022-10-27 | 2022-10-25 | 123.500 | 2,639,101 | +7,500 | 0.05% | 325,928,974 |
| 2022-10-26 | 2022-10-24 | 120.600 | 2,631,601 | +85,734 | 0.05% | 317,371,081 |
| 2022-10-25 | 2022-10-21 | 141.600 | 2,545,867 | +12,000 | 0.05% | 360,494,767 |
| 2022-10-24 | 2022-10-20 | 140.800 | 2,533,867 | +10,700 | 0.05% | 356,768,474 |
| 2022-10-21 | 2022-10-19 | 144.500 | 2,523,167 | +19,500 | 0.05% | 364,597,632 |
| 2022-10-20 | 2022-10-18 | 154.000 | 2,503,667 | -9,800 | 0.05% | 385,564,718 |
| 2022-10-19 | 2022-10-17 | 149.700 | 2,513,467 | +4,500 | 0.05% | 376,266,010 |
| 2022-10-18 | 2022-10-14 | 149.000 | 2,508,967 | -11,900 | 0.05% | 373,836,083 |
| 2022-10-17 | 2022-10-13 | 146.000 | 2,520,867 | +2,800 | 0.05% | 368,046,582 |
| 2022-10-14 | 2022-10-12 | 150.400 | 2,518,067 | +10,900 | 0.05% | 378,717,277 |
| 2022-10-13 | 2022-10-11 | 151.400 | 2,507,167 | +22,100 | 0.05% | 379,585,084 |
| 2022-10-12 | 2022-10-10 | 161.300 | 2,485,067 | +32,900 | 0.05% | 400,841,307 |
| 2022-10-11 | 2022-10-07 | 172.900 | 2,452,167 | -800 | 0.04% | 423,979,674 |
| 2022-10-10 | 2022-10-06 | 177.100 | 2,452,967 | -8,500 | 0.04% | 434,420,456 |
| 2022-10-07 | 2022-10-05 | 174.900 | 2,461,467 | -45,600 | 0.04% | 430,510,578 |
| 2022-10-06 | 2022-10-03 | 161.700 | 2,507,067 | +4,100 | 0.05% | 405,392,734 |
| 2022-10-05 | 2022-09-30 | 165.600 | 2,502,967 | +15,500 | 0.05% | 414,491,335 |
| 2022-10-03 | 2022-09-29 | 170.200 | 2,487,467 | -3,700 | 0.05% | 423,366,883 |
| 2022-09-30 | 2022-09-28 | 168.800 | 2,491,167 | -2,500 | 0.05% | 420,508,990 |
| 2022-09-29 | 2022-09-27 | 174.200 | 2,493,667 | -14,800 | 0.05% | 434,396,791 |
| 2022-09-28 | 2022-09-26 | 167.500 | 2,508,467 | -15,300 | 0.05% | 420,168,222 |
| 2022-09-27 | 2022-09-23 | 160.300 | 2,523,767 | +9,400 | 0.05% | 404,559,850 |
| 2022-09-26 | 2022-09-22 | 164.900 | 2,514,367 | +4,230 | 0.05% | 414,619,118 |
| 2022-09-23 | 2022-09-21 | 167.500 | 2,510,137 | +1,222 | 0.05% | 420,447,948 |
| 2022-09-22 | 2022-09-20 | 172.600 | 2,508,915 | -12,900 | 0.05% | 433,038,729 |
| 2022-09-21 | 2022-09-19 | 169.400 | 2,521,815 | +49,600 | 0.05% | 427,195,461 |
| 2022-09-20 | 2022-09-16 | 171.900 | 2,472,215 | +2,700 | 0.04% | 424,973,758 |
| 2022-09-19 | 2022-09-15 | 175.400 | 2,469,515 | +2,300 | 0.04% | 433,152,931 |
| 2022-09-16 | 2022-09-14 | 173.800 | 2,467,215 | +4,664 | 0.04% | 428,801,967 |
| 2022-09-15 | 2022-09-13 | 177.800 | 2,462,551 | -4,240 | 0.04% | 437,841,568 |
| 2022-09-14 | 2022-09-09 | 179.900 | 2,466,791 | -18,935 | 0.04% | 443,775,701 |
| 2022-09-13 | 2022-09-08 | 171.500 | 2,485,726 | -3,600 | 0.05% | 426,302,009 |
| 2022-09-09 | 2022-09-07 | 172.100 | 2,489,326 | -14,200 | 0.05% | 428,413,005 |
| 2022-09-08 | 2022-09-06 | 173.400 | 2,503,526 | +6,700 | 0.05% | 434,111,408 |
| 2022-09-07 | 2022-09-05 | 173.600 | 2,496,826 | +5,410 | 0.05% | 433,448,994 |
| 2022-09-06 | 2022-09-02 | 176.200 | 2,491,416 | +16,800 | 0.05% | 438,987,499 |
| 2022-09-05 | 2022-09-01 | 178.700 | 2,474,616 | +10,200 | 0.04% | 442,213,879 |
| 2022-09-02 | 2022-08-31 | 189.800 | 2,464,416 | -1,000 | 0.04% | 467,746,157 |
| 2022-09-01 | 2022-08-30 | 185.000 | 2,465,416 | +1,100 | 0.04% | 456,101,960 |
| 2022-08-31 | 2022-08-29 | 186.700 | 2,464,316 | -38,360 | 0.04% | 460,087,797 |
| 2022-08-30 | 2022-08-26 | 181.900 | 2,502,676 | -19,200 | 0.05% | 455,236,764 |
| 2022-08-29 | 2022-08-25 | 177.300 | 2,521,876 | -28,900 | 0.05% | 447,128,615 |
| 2022-08-26 | 2022-08-24 | 164.100 | 2,550,776 | +9,274 | 0.05% | 418,582,342 |
| 2022-08-25 | 2022-08-23 | 168.700 | 2,541,502 | -570 | 0.05% | 428,751,387 |
| 2022-08-24 | 2022-08-22 | 171.100 | 2,542,072 | -3,600 | 0.05% | 434,948,519 |
| 2022-08-23 | 2022-08-19 | 169.900 | 2,545,672 | -4,900 | 0.05% | 432,509,673 |
| 2022-08-22 | 2022-08-18 | 171.100 | 2,550,572 | -2,300 | 0.05% | 436,402,869 |
| 2022-08-19 | 2022-08-17 | 170.000 | 2,552,872 | -22,320 | 0.05% | 433,988,240 |
| 2022-08-18 | 2022-08-16 | 164.500 | 2,575,192 | +48,010 | 0.05% | 423,619,084 |
| 2022-08-17 | 2022-08-15 | 180.900 | 2,527,182 | -2,300 | 0.05% | 457,167,224 |
| 2022-08-16 | 2022-08-12 | 179.100 | 2,529,482 | -6,600 | 0.05% | 453,030,226 |
| 2022-08-15 | 2022-08-11 | 176.400 | 2,536,082 | -40,900 | 0.05% | 447,364,865 |
| 2022-08-12 | 2022-08-10 | 169.600 | 2,576,982 | +57,800 | 0.05% | 437,056,147 |
| 2022-08-11 | 2022-08-09 | 176.000 | 2,519,182 | +560 | 0.05% | 443,376,032 |
| 2022-08-10 | 2022-08-08 | 179.600 | 2,518,622 | +2,500 | 0.05% | 452,344,511 |
| 2022-08-09 | 2022-08-05 | 183.500 | 2,516,122 | +17,100 | 0.05% | 461,708,387 |
| 2022-08-08 | 2022-08-04 | 183.800 | 2,499,022 | -11,200 | 0.05% | 459,320,244 |
| 2022-08-05 | 2022-08-03 | 177.100 | 2,510,222 | +1,700 | 0.05% | 444,560,316 |
| 2022-08-04 | 2022-08-02 | 176.200 | 2,508,522 | -18,800 | 0.05% | 442,001,576 |
| 2022-08-03 | 2022-08-01 | 180.000 | 2,527,322 | -100 | 0.05% | 454,917,960 |
| 2022-08-02 | 2022-07-29 | 176.300 | 2,527,422 | +61,600 | 0.05% | 445,584,499 |
| 2022-08-01 | 2022-07-28 | 188.000 | 2,465,822 | +7,400 | 0.04% | 463,574,536 |
| 2022-07-29 | 2022-07-27 | 190.100 | 2,458,422 | -1,200 | 0.04% | 467,346,022 |
| 2022-07-28 | 2022-07-26 | 190.700 | 2,459,622 | -8,500 | 0.04% | 469,049,915 |
| 2022-07-27 | 2022-07-25 | 188.200 | 2,468,122 | +8,000 | 0.04% | 464,500,560 |
| 2022-07-26 | 2022-07-22 | 191.700 | 2,460,122 | +6,335 | 0.04% | 471,605,387 |
| 2022-07-25 | 2022-07-21 | 190.400 | 2,453,787 | -9,200 | 0.04% | 467,201,045 |
| 2022-07-22 | 2022-07-20 | 194.700 | 2,462,987 | -14,800 | 0.04% | 479,543,569 |
| 2022-07-21 | 2022-07-19 | 189.100 | 2,477,787 | -2,400 | 0.04% | 468,549,522 |
| 2022-07-20 | 2022-07-18 | 189.700 | 2,480,187 | -30,155 | 0.05% | 470,491,474 |
| 2022-07-19 | 2022-07-15 | 179.200 | 2,510,342 | +4,900 | 0.05% | 449,853,286 |
| 2022-07-18 | 2022-07-14 | 182.500 | 2,505,442 | -5,040 | 0.05% | 457,243,165 |
| 2022-07-15 | 2022-07-13 | 180.500 | 2,510,482 | -3,500 | 0.05% | 453,142,001 |
| 2022-07-14 | 2022-07-12 | 178.000 | 2,513,982 | +17,100 | 0.05% | 447,488,796 |
| 2022-07-13 | 2022-07-11 | 181.600 | 2,496,882 | +43,093 | 0.05% | 453,433,771 |
| 2022-07-12 | 2022-07-08 | 192.300 | 2,453,789 | +7,100 | 0.04% | 471,863,625 |
| 2022-07-11 | 2022-07-07 | 194.400 | 2,446,689 | +8,600 | 0.04% | 475,636,342 |
| 2022-07-08 | 2022-07-06 | 195.900 | 2,438,089 | +7,449 | 0.04% | 477,621,635 |
| 2022-07-07 | 2022-07-05 | 197.700 | 2,430,640 | +1,500 | 0.04% | 480,537,528 |
| 2022-07-06 | 2022-07-04 | 201.200 | 2,429,140 | -18,600 | 0.04% | 488,742,968 |
| 2022-07-05 | 2022-06-30 | 194.200 | 2,447,740 | -1,075 | 0.04% | 475,351,108 |
| 2022-07-04 | 2022-06-29 | 202.800 | 2,448,815 | +23,500 | 0.04% | 496,619,682 |
| 2022-06-30 | 2022-06-28 | 207.600 | 2,425,315 | +1,400 | 0.04% | 503,495,394 |
| 2022-06-29 | 2022-06-27 | 205.000 | 2,423,915 | -31,300 | 0.04% | 496,902,575 |
| 2022-06-28 | 2022-06-24 | 198.100 | 2,455,215 | -33,816 | 0.04% | 486,378,092 |
| 2022-06-27 | 2022-06-23 | 192.600 | 2,489,031 | +11,600 | 0.05% | 479,387,371 |
| 2022-06-24 | 2022-06-22 | 191.600 | 2,477,431 | +16,370 | 0.04% | 474,675,780 |
| 2022-06-23 | 2022-06-21 | 201.200 | 2,461,061 | -1,400 | 0.04% | 495,165,473 |
| 2022-06-22 | 2022-06-20 | 199.400 | 2,462,461 | -8,200 | 0.04% | 491,014,723 |
| 2022-06-21 | 2022-06-17 | 199.100 | 2,470,661 | -4,700 | 0.04% | 491,908,605 |
| 2022-06-20 | 2022-06-16 | 189.200 | 2,475,361 | +4,622 | 0.04% | 468,338,301 |
| 2022-06-17 | 2022-06-15 | 197.000 | 2,470,739 | +3,950 | 0.04% | 486,735,583 |
| 2022-06-16 | 2022-06-14 | 194.400 | 2,466,789 | +14,700 | 0.04% | 479,543,782 |
| 2022-06-15 | 2022-06-13 | 188.200 | 2,452,089 | +64,400 | 0.04% | 461,483,150 |
| 2022-06-14 | 2022-06-10 | 201.200 | 2,387,689 | -22,083 | 0.04% | 480,403,027 |
| 2022-06-13 | 2022-06-09 | 201.800 | 2,409,772 | +24,938 | 0.04% | 486,291,990 |
| 2022-06-10 | 2022-06-08 | 208.200 | 2,384,834 | -9,400 | 0.04% | 496,522,439 |
| 2022-06-09 | 2022-06-07 | 199.000 | 2,394,234 | +5,000 | 0.04% | 476,452,566 |
| 2022-06-08 | 2022-06-06 | 198.100 | 2,389,234 | -56,419 | 0.04% | 473,307,255 |
| 2022-06-07 | 2022-06-02 | 180.200 | 2,445,653 | -1,600 | 0.04% | 440,706,671 |
| 2022-06-06 | 2022-06-01 | 182.500 | 2,447,253 | +18,100 | 0.04% | 446,623,672 |
| 2022-06-02 | 2022-05-31 | 187.000 | 2,429,153 | -181,100 | 0.04% | 454,251,611 |
| 2022-06-01 | 2022-05-30 | 175.100 | 2,610,253 | -82,310 | 0.05% | 457,055,300 |
| 2022-05-31 | 2022-05-27 | 163.900 | 2,692,563 | -24,600 | 0.05% | 441,311,076 |
| 2022-05-30 | 2022-05-26 | 158.600 | 2,717,163 | +9,400 | 0.05% | 430,942,052 |
| 2022-05-27 | 2022-05-25 | 159.700 | 2,707,763 | +15,500 | 0.05% | 432,429,751 |
| 2022-05-26 | 2022-05-24 | 159.600 | 2,692,263 | +27,437 | 0.05% | 429,685,175 |
| 2022-05-25 | 2022-05-23 | 167.700 | 2,664,826 | +28,280 | 0.05% | 446,891,320 |
| 2022-05-24 | 2022-05-20 | 173.000 | 2,636,546 | -55,400 | 0.05% | 456,122,458 |
| 2022-05-23 | 2022-05-19 | 165.500 | 2,691,946 | +13,380 | 0.05% | 445,517,063 |
| 2022-05-20 | 2022-05-18 | 172.000 | 2,678,566 | +10,000 | 0.05% | 460,713,352 |
| 2022-05-19 | 2022-05-17 | 173.700 | 2,668,566 | -15,900 | 0.05% | 463,529,914 |
| 2022-05-18 | 2022-05-16 | 163.500 | 2,684,466 | +9,263 | 0.05% | 438,910,191 |
| 2022-05-17 | 2022-05-13 | 167.600 | 2,675,203 | -25,000 | 0.05% | 448,364,023 |
| 2022-05-16 | 2022-05-12 | 157.000 | 2,700,203 | +14,435 | 0.05% | 423,931,871 |
| 2022-05-13 | 2022-05-11 | 161.400 | 2,685,768 | -100 | 0.05% | 433,482,955 |
| 2022-05-12 | 2022-05-10 | 151.800 | 2,685,868 | +25,845 | 0.05% | 407,714,762 |
| 2022-05-11 | 2022-05-06 | 157.000 | 2,660,023 | +16,357 | 0.05% | 417,623,611 |
| 2022-05-10 | 2022-05-05 | 164.700 | 2,643,666 | -5,865 | 0.05% | 435,411,790 |
| 2022-05-06 | 2022-05-04 | 164.500 | 2,649,531 | +6,300 | 0.05% | 435,847,850 |
| 2022-05-05 | 2022-05-03 | 172.400 | 2,643,231 | +7,600 | 0.05% | 455,693,024 |
| 2022-05-04 | 2022-04-29 | 172.000 | 2,635,631 | -90,322 | 0.05% | 453,328,532 |
| 2022-05-03 | 2022-04-28 | 148.900 | 2,725,953 | +13,008 | 0.05% | 405,894,402 |
| 2022-04-29 | 2022-04-27 | 147.900 | 2,712,945 | -12,700 | 0.05% | 401,244,566 |
| 2022-04-28 | 2022-04-26 | 145.300 | 2,725,645 | -9,424 | 0.05% | 396,036,219 |
| 2022-04-27 | 2022-04-25 | 138.600 | 2,735,069 | +31,718 | 0.05% | 379,080,563 |
| 2022-04-26 | 2022-04-22 | 141.400 | 2,703,351 | +72,402 | 0.05% | 382,253,831 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,630,949 | +6,790 | 0.05% | 362,544,772 |
| 2022-04-22 | 2022-04-20 | 144.900 | 2,624,159 | +5,500 | 0.05% | 380,240,639 |
| 2022-04-21 | 2022-04-19 | 146.000 | 2,618,659 | +31,388 | 0.05% | 382,324,214 |
| 2022-04-20 | 2022-04-14 | 155.200 | 2,587,271 | +5,810 | 0.05% | 401,544,459 |
| 2022-04-19 | 2022-04-13 | 154.100 | 2,581,461 | +8,380 | 0.05% | 397,803,140 |
| 2022-04-14 | 2022-04-12 | 153.900 | 2,573,081 | -39,770 | 0.05% | 395,997,166 |
| 2022-04-13 | 2022-04-11 | 147.500 | 2,612,851 | -28,267 | 0.05% | 385,395,522 |
| 2022-04-12 | 2022-04-08 | 156.500 | 2,641,118 | +48,900 | 0.05% | 413,334,967 |
| 2022-04-11 | 2022-04-07 | 159.300 | 2,592,218 | +8,500 | 0.05% | 412,940,327 |
| 2022-04-08 | 2022-04-06 | 160.900 | 2,583,718 | -3,390 | 0.05% | 415,720,226 |
| 2022-04-07 | 2022-04-04 | 167.000 | 2,587,108 | -17,930 | 0.05% | 432,047,036 |
| 2022-04-06 | 2022-04-01 | 155.500 | 2,605,038 | +11,700 | 0.05% | 405,083,409 |
| 2022-04-04 | 2022-03-31 | 155.600 | 2,593,338 | -1,220 | 0.05% | 403,523,393 |
| 2022-04-01 | 2022-03-30 | 160.100 | 2,594,558 | +1,018 | 0.05% | 415,388,736 |
| 2022-03-31 | 2022-03-29 | 159.300 | 2,593,540 | -34,200 | 0.05% | 413,150,922 |
| 2022-03-30 | 2022-03-28 | 150.600 | 2,627,740 | -42,860 | 0.05% | 395,737,644 |
| 2022-03-29 | 2022-03-25 | 135.000 | 2,670,600 | +55,445 | 0.05% | 360,531,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 2,615,155 | +9,970 | 0.05% | 384,427,785 |
| 2022-03-25 | 2022-03-23 | 156.200 | 2,605,185 | -15,321 | 0.05% | 406,929,897 |
| 2022-03-24 | 2022-03-22 | 153.000 | 2,620,506 | -11,810 | 0.05% | 400,937,418 |
| 2022-03-23 | 2022-03-21 | 143.900 | 2,632,316 | +19,600 | 0.05% | 378,790,272 |
| 2022-03-22 | 2022-03-18 | 153.300 | 2,612,716 | +4,800 | 0.05% | 400,529,363 |
| 2022-03-21 | 2022-03-17 | 157.200 | 2,607,916 | -23,000 | 0.05% | 409,964,395 |
| 2022-03-18 | 2022-03-16 | 140.000 | 2,630,916 | -66,850 | 0.05% | 368,328,240 |
| 2022-03-17 | 2022-03-15 | 106.000 | 2,697,766 | -3,300 | 0.05% | 285,963,196 |
| 2022-03-16 | 2022-03-14 | 112.600 | 2,701,066 | +31,831 | 0.05% | 304,140,032 |
| 2022-03-15 | 2022-03-11 | 135.400 | 2,669,235 | +15,193 | 0.05% | 361,414,419 |
| 2022-03-14 | 2022-03-10 | 144.200 | 2,654,042 | -13,453 | 0.05% | 382,712,856 |
| 2022-03-11 | 2022-03-09 | 148.500 | 2,667,495 | +25,320 | 0.05% | 396,123,008 |
| 2022-03-10 | 2022-03-08 | 145.500 | 2,642,175 | -881 | 0.05% | 384,436,462 |
| 2022-03-09 | 2022-03-07 | 146.200 | 2,643,056 | +41,900 | 0.05% | 386,414,787 |
| 2022-03-08 | 2022-03-04 | 164.800 | 2,601,156 | +41,100 | 0.05% | 428,670,509 |
| 2022-03-07 | 2022-03-03 | 174.200 | 2,560,056 | +7,300 | 0.05% | 445,961,755 |
| 2022-03-04 | 2022-03-02 | 176.400 | 2,552,756 | -24,600 | 0.05% | 450,306,158 |
| 2022-03-03 | 2022-03-01 | 173.400 | 2,577,356 | -3,680 | 0.05% | 446,913,530 |
| 2022-03-02 | 2022-02-28 | 172.200 | 2,581,036 | +25,268 | 0.05% | 444,454,399 |
| 2022-03-01 | 2022-02-25 | 170.200 | 2,555,768 | -10,100 | 0.05% | 434,991,714 |
| 2022-02-28 | 2022-02-24 | 170.200 | 2,565,868 | +28,020 | 0.05% | 436,710,734 |
| 2022-02-25 | 2022-02-23 | 176.600 | 2,537,848 | +85,542 | 0.05% | 448,183,957 |
| 2022-02-24 | 2022-02-22 | 171.300 | 2,452,306 | +64,400 | 0.04% | 420,080,018 |
| 2022-02-23 | 2022-02-21 | 180.500 | 2,387,906 | +64,150 | 0.04% | 431,017,033 |
| 2022-02-22 | 2022-02-18 | 188.000 | 2,323,756 | +106,500 | 0.04% | 436,866,128 |
| 2022-02-21 | 2022-02-17 | 220.800 | 2,217,256 | -6,780 | 0.04% | 489,570,125 |
| 2022-02-18 | 2022-02-16 | 219.400 | 2,224,036 | -2,400 | 0.04% | 487,953,498 |
| 2022-02-17 | 2022-02-15 | 214.000 | 2,226,436 | +12,940 | 0.04% | 476,457,304 |
| 2022-02-16 | 2022-02-14 | 219.600 | 2,213,496 | +9,280 | 0.04% | 486,083,722 |
| 2022-02-15 | 2022-02-11 | 227.800 | 2,204,216 | +9,200 | 0.04% | 502,120,405 |
| 2022-02-14 | 2022-02-10 | 233.000 | 2,195,016 | -1,580 | 0.04% | 511,438,728 |
| 2022-02-11 | 2022-02-09 | 229.200 | 2,196,596 | -24,600 | 0.04% | 503,459,803 |
| 2022-02-10 | 2022-02-08 | 221.000 | 2,221,196 | +16,498 | 0.04% | 490,884,316 |
| 2022-02-09 | 2022-02-07 | 225.800 | 2,204,698 | +2,020 | 0.04% | 497,820,808 |
| 2022-02-08 | 2022-02-04 | 226.800 | 2,202,678 | -9,616 | 0.04% | 499,567,370 |
| 2022-02-07 | 2022-01-31 | 219.600 | 2,212,294 | -14,306 | 0.04% | 485,819,762 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,226,600 | +57,521 | 0.04% | 466,250,040 |
| 2022-01-28 | 2022-01-26 | 225.000 | 2,169,079 | +2,400 | 0.04% | 488,042,775 |
| 2022-01-27 | 2022-01-25 | 225.800 | 2,166,679 | +9,040 | 0.04% | 489,236,118 |
| 2022-01-26 | 2022-01-24 | 232.800 | 2,157,639 | +1,340 | 0.04% | 502,298,359 |
| 2022-01-25 | 2022-01-21 | 238.000 | 2,156,299 | +4,000 | 0.04% | 513,199,162 |
| 2022-01-24 | 2022-01-20 | 238.000 | 2,152,299 | -54,400 | 0.04% | 512,247,162 |
| 2022-01-21 | 2022-01-19 | 214.400 | 2,206,699 | +9,120 | 0.04% | 473,116,266 |
| 2022-01-20 | 2022-01-18 | 215.800 | 2,197,579 | +6,300 | 0.04% | 474,237,548 |
| 2022-01-19 | 2022-01-17 | 216.600 | 2,191,279 | +3,900 | 0.04% | 474,631,031 |
| 2022-01-18 | 2022-01-14 | 220.600 | 2,187,379 | +580 | 0.04% | 482,535,807 |
| 2022-01-17 | 2022-01-13 | 226.200 | 2,186,799 | -17,345 | 0.04% | 494,653,934 |
| 2022-01-14 | 2022-01-12 | 227.000 | 2,204,144 | -26,600 | 0.04% | 500,340,688 |
| 2022-01-13 | 2022-01-11 | 208.000 | 2,230,744 | -8,300 | 0.04% | 463,994,752 |
| 2022-01-12 | 2022-01-10 | 206.600 | 2,239,044 | -4,700 | 0.04% | 462,586,490 |
| 2022-01-11 | 2022-01-07 | 204.000 | 2,243,744 | -16,680 | 0.04% | 457,723,776 |
| 2022-01-10 | 2022-01-06 | 202.200 | 2,260,424 | +3,220 | 0.04% | 457,057,733 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,257,204 | +94,191 | 0.04% | 440,380,500 |
| 2022-01-06 | 2022-01-04 | 219.600 | 2,163,013 | +5,434 | 0.04% | 474,997,655 |
| 2022-01-05 | 2022-01-03 | 223.400 | 2,157,579 | +5,100 | 0.04% | 482,003,149 |
| 2022-01-04 | 2021-12-31 | 225.400 | 2,152,479 | -19,300 | 0.04% | 485,168,767 |
| 2022-01-03 | 2021-12-29 | 216.000 | 2,171,779 | +3,200 | 0.04% | 469,104,264 |
| 2021-12-30 | 2021-12-28 | 223.400 | 2,168,579 | +9,100 | 0.04% | 484,460,549 |
| 2021-12-29 | 2021-12-24 | 226.000 | 2,159,479 | +10,800 | 0.04% | 488,042,254 |
| 2021-12-28 | 2021-12-22 | 230.400 | 2,148,679 | -2,190 | 0.04% | 495,055,642 |
| 2021-12-23 | 2021-12-21 | 229.000 | 2,150,869 | -6,900 | 0.04% | 492,549,001 |
| 2021-12-22 | 2021-12-20 | 219.200 | 2,157,769 | +9,500 | 0.04% | 472,982,965 |
| 2021-12-21 | 2021-12-17 | 225.800 | 2,148,269 | +18,740 | 0.04% | 485,079,140 |
| 2021-12-20 | 2021-12-16 | 238.400 | 2,129,529 | +9,520 | 0.04% | 507,679,714 |
| 2021-12-17 | 2021-12-15 | 241.800 | 2,120,009 | -700 | 0.04% | 512,618,176 |
| 2021-12-16 | 2021-12-14 | 246.200 | 2,120,709 | -2,100 | 0.04% | 522,118,556 |
| 2021-12-15 | 2021-12-13 | 248.000 | 2,122,809 | -11,420 | 0.04% | 526,456,632 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,134,229 | +6,180 | 0.04% | 518,617,647 |
| 2021-12-13 | 2021-12-09 | 247.000 | 2,128,049 | +5,000 | 0.04% | 525,628,103 |
| 2021-12-10 | 2021-12-08 | 245.200 | 2,123,049 | +1,900 | 0.04% | 520,571,615 |
| 2021-12-09 | 2021-12-07 | 245.800 | 2,121,149 | -3,000 | 0.04% | 521,378,424 |
| 2021-12-08 | 2021-12-06 | 232.400 | 2,124,149 | +7,601 | 0.04% | 493,652,228 |
| 2021-12-07 | 2021-12-03 | 241.200 | 2,116,548 | +3,920 | 0.04% | 510,511,378 |
| 2021-12-06 | 2021-12-02 | 247.800 | 2,112,628 | -1,800 | 0.04% | 523,509,218 |
| 2021-12-03 | 2021-12-01 | 244.600 | 2,114,428 | +2,570 | 0.04% | 517,189,089 |
| 2021-12-02 | 2021-11-30 | 238.000 | 2,111,858 | +12,301 | 0.04% | 502,622,204 |
| 2021-12-01 | 2021-11-29 | 245.000 | 2,099,557 | +38,957 | 0.04% | 514,391,465 |
| 2021-11-30 | 2021-11-26 | 263.600 | 2,060,600 | +14,400 | 0.04% | 543,174,160 |
| 2021-11-29 | 2021-11-25 | 274.200 | 2,046,200 | -9,760 | 0.04% | 561,068,040 |
| 2021-11-26 | 2021-11-24 | 273.400 | 2,055,960 | -2,613 | 0.04% | 562,099,464 |
| 2021-11-25 | 2021-11-23 | 265.400 | 2,058,573 | +15,100 | 0.04% | 546,345,274 |
| 2021-11-24 | 2021-11-22 | 274.000 | 2,043,473 | +29,700 | 0.04% | 559,911,602 |
| 2021-11-23 | 2021-11-19 | 280.800 | 2,013,773 | +41,760 | 0.04% | 565,467,458 |
| 2021-11-22 | 2021-11-18 | 285.400 | 1,972,013 | +4,800 | 0.04% | 562,812,510 |
| 2021-11-19 | 2021-11-17 | 292.600 | 1,967,213 | -1,800 | 0.04% | 575,606,524 |
| 2021-11-18 | 2021-11-16 | 297.400 | 1,969,013 | -15,930 | 0.04% | 585,584,466 |
| 2021-11-17 | 2021-11-15 | 289.600 | 1,984,943 | -1,220 | 0.04% | 574,839,493 |
| 2021-11-16 | 2021-11-12 | 289.800 | 1,986,163 | -43,600 | 0.04% | 575,590,037 |
| 2021-11-15 | 2021-11-11 | 282.400 | 2,029,763 | -9,866 | 0.04% | 573,205,071 |
| 2021-11-12 | 2021-11-10 | 277.400 | 2,039,629 | +100 | 0.04% | 565,793,085 |
| 2021-11-11 | 2021-11-09 | 270.400 | 2,039,529 | +7,500 | 0.04% | 551,488,642 |
| 2021-11-10 | 2021-11-08 | 271.200 | 2,032,029 | +16,000 | 0.04% | 551,086,265 |
| 2021-11-09 | 2021-11-05 | 276.800 | 2,016,029 | +10,960 | 0.04% | 558,036,827 |
| 2021-11-08 | 2021-11-04 | 286.000 | 2,005,069 | -42,400 | 0.04% | 573,449,734 |
| 2021-11-05 | 2021-11-03 | 277.000 | 2,047,469 | +2,111 | 0.04% | 567,148,913 |
| 2021-11-04 | 2021-11-02 | 271.000 | 2,045,358 | -25,000 | 0.04% | 554,292,018 |
| 2021-11-03 | 2021-11-01 | 267.400 | 2,070,358 | +1,800 | 0.04% | 553,613,729 |
| 2021-11-02 | 2021-10-29 | 269.600 | 2,068,558 | +5,000 | 0.04% | 557,683,237 |
| 2021-11-01 | 2021-10-28 | 272.200 | 2,063,558 | +6,140 | 0.04% | 561,700,488 |
| 2021-10-29 | 2021-10-27 | 268.600 | 2,057,418 | +39,700 | 0.04% | 552,622,475 |
| 2021-10-28 | 2021-10-26 | 283.000 | 2,017,718 | +53,700 | 0.04% | 571,014,194 |
| 2021-10-27 | 2021-10-25 | 286.800 | 1,964,018 | +1,600 | 0.04% | 563,280,362 |
| 2021-10-26 | 2021-10-22 | 289.200 | 1,962,418 | +3,787 | 0.04% | 567,531,286 |
| 2021-10-25 | 2021-10-21 | 288.400 | 1,958,631 | -6,371 | 0.04% | 564,869,180 |
| 2021-10-22 | 2021-10-20 | 293.800 | 1,965,002 | -35,358 | 0.04% | 577,317,588 |
| 2021-10-21 | 2021-10-19 | 285.600 | 2,000,360 | -75,741 | 0.04% | 571,302,816 |
| 2021-10-20 | 2021-10-18 | 280.400 | 2,076,101 | +31,800 | 0.04% | 582,138,720 |
| 2021-10-19 | 2021-10-15 | 280.800 | 2,044,301 | +2,671 | 0.04% | 574,039,721 |
| 2021-10-18 | 2021-10-12 | 269.000 | 2,041,630 | +1,700 | 0.04% | 549,198,470 |
| 2021-10-15 | 2021-10-11 | 277.400 | 2,039,930 | -61,113 | 0.04% | 565,876,582 |
| 2021-10-12 | 2021-10-08 | 256.000 | 2,101,043 | -5,500 | 0.04% | 537,867,008 |
| 2021-10-11 | 2021-10-07 | 250.800 | 2,106,543 | -35,432 | 0.04% | 528,320,984 |
| 2021-10-08 | 2021-10-06 | 228.600 | 2,141,975 | +22,400 | 0.04% | 489,655,485 |
| 2021-10-07 | 2021-10-05 | 233.600 | 2,119,575 | +9,593 | 0.04% | 495,132,720 |
| 2021-10-06 | 2021-10-04 | 236.800 | 2,109,982 | +200 | 0.04% | 499,643,738 |
| 2021-10-05 | 2021-09-30 | 246.600 | 2,109,782 | +3,820 | 0.04% | 520,272,241 |
| 2021-10-04 | 2021-09-29 | 250.000 | 2,105,962 | +1,600 | 0.04% | 526,490,500 |
| 2021-09-30 | 2021-09-28 | 251.800 | 2,104,362 | -1,900 | 0.04% | 529,878,352 |
| 2021-09-29 | 2021-09-27 | 248.400 | 2,106,262 | -3,588 | 0.04% | 523,195,481 |
| 2021-09-28 | 2021-09-24 | 244.600 | 2,109,850 | -10,600 | 0.04% | 516,069,310 |
| 2021-09-27 | 2021-09-23 | 242.600 | 2,120,450 | +6,825 | 0.04% | 514,421,170 |
| 2021-09-24 | 2021-09-21 | 230.600 | 2,113,625 | +32,441 | 0.04% | 487,401,925 |
| 2021-09-23 | 2021-09-20 | 234.600 | 2,081,184 | -700 | 0.04% | 488,245,766 |
| 2021-09-21 | 2021-09-17 | 240.800 | 2,081,884 | -3,400 | 0.04% | 501,317,667 |
| 2021-09-20 | 2021-09-16 | 232.600 | 2,085,284 | +4,240 | 0.04% | 485,037,058 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,081,044 | +4,600 | 0.04% | 486,964,296 |
| 2021-09-16 | 2021-09-14 | 245.000 | 2,076,444 | -800 | 0.04% | 508,728,780 |
| 2021-09-15 | 2021-09-13 | 247.800 | 2,077,244 | +12,100 | 0.04% | 514,741,063 |
| 2021-09-14 | 2021-09-10 | 259.400 | 2,065,144 | -12,400 | 0.04% | 535,698,354 |
| 2021-09-13 | 2021-09-09 | 248.600 | 2,077,544 | +11,612 | 0.04% | 516,477,438 |
| 2021-09-10 | 2021-09-08 | 261.000 | 2,065,932 | -16,100 | 0.04% | 539,208,252 |
| 2021-09-09 | 2021-09-07 | 257.400 | 2,082,032 | -7,000 | 0.04% | 535,915,037 |
| 2021-09-08 | 2021-09-06 | 247.400 | 2,089,032 | -9,085 | 0.04% | 516,826,517 |
| 2021-09-07 | 2021-09-03 | 244.800 | 2,098,117 | +12,089 | 0.04% | 513,619,042 |
| 2021-09-06 | 2021-09-02 | 253.600 | 2,086,028 | -5,200 | 0.04% | 529,016,701 |
| 2021-09-03 | 2021-09-01 | 253.400 | 2,091,228 | -291 | 0.04% | 529,917,175 |
| 2021-09-02 | 2021-08-31 | 249.000 | 2,091,519 | -40,900 | 0.04% | 520,788,231 |
| 2021-09-01 | 2021-08-30 | 228.400 | 2,132,419 | -2,400 | 0.04% | 487,044,500 |
| 2021-08-31 | 2021-08-27 | 225.000 | 2,134,819 | -3,300 | 0.04% | 480,334,275 |
| 2021-08-30 | 2021-08-26 | 226.800 | 2,138,119 | -29,000 | 0.04% | 484,925,389 |
| 2021-08-27 | 2021-08-25 | 227.000 | 2,167,119 | -20,280 | 0.04% | 491,936,013 |
| 2021-08-26 | 2021-08-24 | 221.800 | 2,187,399 | -34,939 | 0.04% | 485,165,098 |
| 2021-08-25 | 2021-08-23 | 195.400 | 2,222,338 | +9,592 | 0.04% | 434,244,845 |
| 2021-08-24 | 2021-08-20 | 193.400 | 2,212,746 | +37,100 | 0.04% | 427,945,076 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,175,646 | +25,600 | 0.04% | 440,785,880 |
| 2021-08-20 | 2021-08-18 | 218.200 | 2,150,046 | -1,400 | 0.04% | 469,140,037 |
| 2021-08-19 | 2021-08-17 | 213.600 | 2,151,446 | +4,300 | 0.04% | 459,548,866 |
| 2021-08-18 | 2021-08-16 | 221.400 | 2,147,146 | +5,906 | 0.04% | 475,378,124 |
| 2021-08-17 | 2021-08-13 | 233.400 | 2,141,240 | +2,900 | 0.04% | 499,765,416 |
| 2021-08-16 | 2021-08-12 | 236.600 | 2,138,340 | +7,610 | 0.04% | 505,931,244 |
| 2021-08-13 | 2021-08-11 | 237.200 | 2,130,730 | +1,079 | 0.04% | 505,409,156 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,129,651 | -20,455 | 0.04% | 508,986,589 |
| 2021-08-11 | 2021-08-09 | 220.400 | 2,150,106 | -170,660 | 0.04% | 473,883,362 |
| 2021-08-10 | 2021-08-06 | 213.800 | 2,320,766 | +1,000 | 0.04% | 496,179,771 |
| 2021-08-09 | 2021-08-05 | 211.200 | 2,319,766 | -148,040 | 0.04% | 489,934,579 |
| 2021-08-06 | 2021-08-04 | 213.600 | 2,467,806 | +10,480 | 0.05% | 527,123,362 |
| 2021-08-05 | 2021-08-03 | 211.600 | 2,457,326 | +600 | 0.05% | 519,970,182 |
| 2021-08-04 | 2021-08-02 | 216.000 | 2,456,726 | -9,600 | 0.05% | 530,652,816 |
| 2021-08-03 | 2021-07-30 | 215.000 | 2,466,326 | +7,800 | 0.05% | 530,260,090 |
| 2021-08-02 | 2021-07-29 | 228.400 | 2,458,526 | -18,900 | 0.05% | 561,527,338 |
| 2021-07-30 | 2021-07-28 | 208.600 | 2,477,426 | +5,510 | 0.05% | 516,791,064 |
| 2021-07-29 | 2021-07-27 | 194.000 | 2,471,916 | +42,038 | 0.05% | 479,551,704 |
| 2021-07-28 | 2021-07-26 | 235.600 | 2,429,878 | +68,260 | 0.04% | 572,479,257 |
| 2021-07-27 | 2021-07-23 | 273.200 | 2,361,618 | +206,200 | 0.04% | 645,194,038 |
| 2021-07-26 | 2021-07-22 | 279.800 | 2,155,418 | +8,359 | 0.04% | 603,085,956 |
| 2021-07-23 | 2021-07-21 | 270.200 | 2,147,059 | +22,700 | 0.04% | 580,135,342 |
| 2021-07-22 | 2021-07-20 | 275.200 | 2,124,359 | +7,400 | 0.04% | 584,623,597 |
| 2021-07-21 | 2021-07-19 | 276.200 | 2,116,959 | +27,000 | 0.04% | 584,704,076 |
| 2021-07-20 | 2021-07-16 | 290.800 | 2,089,959 | +200 | 0.04% | 607,760,077 |
| 2021-07-19 | 2021-07-15 | 290.400 | 2,089,759 | -4,500 | 0.04% | 606,866,014 |
| 2021-07-16 | 2021-07-14 | 290.000 | 2,094,259 | +19,100 | 0.04% | 607,335,110 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,075,159 | -63,000 | 0.04% | 612,171,905 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,138,159 | +8,300 | 0.04% | 609,802,947 |
| 2021-07-13 | 2021-07-09 | 279.200 | 2,129,859 | +7,000 | 0.04% | 594,656,633 |
| 2021-07-12 | 2021-07-08 | 267.600 | 2,122,859 | +32,100 | 0.04% | 568,077,068 |
| 2021-07-09 | 2021-07-07 | 286.000 | 2,090,759 | +4,200 | 0.04% | 597,957,074 |
| 2021-07-08 | 2021-07-06 | 289.800 | 2,086,559 | +16,400 | 0.04% | 604,684,798 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,070,159 | +63,300 | 0.04% | 594,135,633 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,006,859 | +16,800 | 0.04% | 610,085,136 |
| 2021-07-05 | 2021-06-30 | 320.400 | 1,990,059 | +1,200 | 0.04% | 637,614,904 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,988,859 | +11,500 | 0.04% | 643,992,544 |
| 2021-06-30 | 2021-06-28 | 328.600 | 1,977,359 | -6,000 | 0.04% | 649,760,167 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,983,359 | -42,992 | 0.04% | 654,508,470 |
| 2021-06-28 | 2021-06-24 | 315.000 | 2,026,351 | -7,660 | 0.04% | 638,300,565 |
| 2021-06-25 | 2021-06-23 | 308.000 | 2,034,011 | -18,805 | 0.04% | 626,475,388 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,052,816 | +5,400 | 0.04% | 601,064,525 |
| 2021-06-23 | 2021-06-21 | 301.800 | 2,047,416 | -15,621 | 0.04% | 617,910,149 |
| 2021-06-22 | 2021-06-18 | 300.600 | 2,063,037 | -18,400 | 0.04% | 620,148,922 |
| 2021-06-21 | 2021-06-17 | 290.000 | 2,081,437 | +16,000 | 0.04% | 603,616,730 |
| 2021-06-18 | 2021-06-16 | 288.800 | 2,065,437 | +16,475 | 0.04% | 596,498,206 |
| 2021-06-17 | 2021-06-15 | 302.400 | 2,048,962 | +10,321 | 0.04% | 619,606,109 |
| 2021-06-16 | 2021-06-11 | 307.200 | 2,038,641 | -7,300 | 0.04% | 626,270,515 |
| 2021-06-15 | 2021-06-10 | 298.000 | 2,045,941 | +4,540 | 0.04% | 609,690,418 |
| 2021-06-11 | 2021-06-09 | 293.200 | 2,041,401 | +700 | 0.04% | 598,538,773 |
| 2021-06-10 | 2021-06-08 | 297.000 | 2,040,701 | +1,300 | 0.04% | 606,088,197 |
| 2021-06-09 | 2021-06-07 | 300.000 | 2,039,401 | -100 | 0.04% | 611,820,300 |
| 2021-06-08 | 2021-06-04 | 302.200 | 2,039,501 | +4,300 | 0.04% | 616,337,202 |
| 2021-06-07 | 2021-06-03 | 307.400 | 2,035,201 | -15,900 | 0.04% | 625,620,787 |
| 2021-06-04 | 2021-06-02 | 311.800 | 2,051,101 | +5,335 | 0.04% | 639,533,292 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,045,766 | -18,900 | 0.04% | 640,324,758 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,064,666 | -31,600 | 0.04% | 607,011,804 |
| 2021-06-01 | 2021-05-28 | 265.200 | 2,096,266 | +17,110 | 0.04% | 555,929,743 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,079,156 | +7,060 | 0.04% | 565,114,601 |
| 2021-05-28 | 2021-05-26 | 279.600 | 2,072,096 | -38,800 | 0.04% | 579,358,042 |
| 2021-05-27 | 2021-05-25 | 276.600 | 2,110,896 | -3,500 | 0.04% | 583,873,834 |
| 2021-05-26 | 2021-05-24 | 271.000 | 2,114,396 | +36,685 | 0.04% | 573,001,316 |
| 2021-05-25 | 2021-05-21 | 275.200 | 2,077,711 | +500 | 0.04% | 571,786,067 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,077,211 | -7,500 | 0.04% | 567,494,045 |
| 2021-05-21 | 2021-05-18 | 260.000 | 2,084,711 | -23,315 | 0.04% | 542,024,860 |
| 2021-05-20 | 2021-05-17 | 254.200 | 2,108,026 | +6,600 | 0.04% | 535,860,209 |
| 2021-05-18 | 2021-05-14 | 244.000 | 2,101,426 | -1,000 | 0.04% | 512,747,944 |
| 2021-05-17 | 2021-05-13 | 251.600 | 2,102,426 | +28,160 | 0.04% | 528,970,382 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,074,266 | +3,400 | 0.04% | 529,352,683 |
| 2021-05-13 | 2021-05-11 | 249.000 | 2,070,866 | -229 | 0.04% | 515,645,634 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,071,095 | +25,300 | 0.04% | 544,283,766 |
| 2021-05-11 | 2021-05-07 | 282.800 | 2,045,795 | +1,400 | 0.04% | 578,550,826 |
| 2021-05-10 | 2021-05-06 | 285.800 | 2,044,395 | -137,400 | 0.04% | 584,288,091 |
| 2021-05-07 | 2021-05-05 | 287.000 | 2,181,795 | +6,000 | 0.04% | 626,175,165 |
| 2021-05-06 | 2021-05-04 | 291.800 | 2,175,795 | +21,900 | 0.04% | 634,896,981 |
| 2021-05-05 | 2021-05-03 | 293.200 | 2,153,895 | +2,500 | 0.04% | 631,522,014 |
| 2021-05-04 | 2021-04-30 | 298.000 | 2,151,395 | +8,300 | 0.04% | 641,115,710 |
| 2021-05-03 | 2021-04-29 | 309.200 | 2,143,095 | +6,300 | 0.04% | 662,644,974 |
| 2021-04-30 | 2021-04-28 | 309.400 | 2,136,795 | -4,100 | 0.04% | 661,124,373 |
| 2021-04-29 | 2021-04-27 | 313.000 | 2,140,895 | +307,400 | 0.04% | 670,100,135 |
| 2021-04-28 | 2021-04-26 | 305.000 | 1,833,495 | -5,200 | 0.03% | 559,215,975 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,838,695 | -25,600 | 0.03% | 563,376,148 |
| 2021-04-26 | 2021-04-22 | 292.000 | 1,864,295 | -3,073 | 0.04% | 544,374,140 |
| 2021-04-23 | 2021-04-21 | 282.200 | 1,867,368 | +16,800 | 0.04% | 526,971,250 |
| 2021-04-22 | 2021-04-20 | 293.600 | 1,850,568 | +12,100 | 0.04% | 543,326,765 |
| 2021-04-21 | 2021-04-19 | 289.200 | 1,838,468 | +800 | 0.04% | 531,684,946 |
| 2021-04-20 | 2021-04-16 | 290.200 | 1,837,668 | -1,800 | 0.04% | 533,291,254 |
| 2021-04-19 | 2021-04-15 | 284.800 | 1,839,468 | +1,280 | 0.04% | 523,880,486 |
| 2021-04-16 | 2021-04-14 | 286.000 | 1,838,188 | -9,900 | 0.04% | 525,721,768 |
| 2021-04-15 | 2021-04-13 | 276.000 | 1,848,088 | +11,800 | 0.04% | 510,072,288 |
| 2021-04-14 | 2021-04-12 | 298.200 | 1,836,288 | +10,700 | 0.04% | 547,581,082 |
| 2021-04-13 | 2021-04-09 | 314.000 | 1,825,588 | +5,500 | 0.04% | 573,234,632 |
| 2021-04-12 | 2021-04-08 | 320.800 | 1,820,088 | +100 | 0.04% | 583,884,230 |
| 2021-04-09 | 2021-04-07 | 318.000 | 1,819,988 | +6,939 | 0.04% | 578,756,184 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,813,049 | -35,400 | 0.04% | 590,691,364 |
| 2021-04-07 | 2021-03-31 | 298.200 | 1,848,449 | -6,100 | 0.04% | 551,207,492 |
| 2021-04-01 | 2021-03-30 | 293.600 | 1,854,549 | +1,605 | 0.04% | 544,495,586 |
| 2021-03-31 | 2021-03-29 | 280.400 | 1,852,944 | -12,300 | 0.04% | 519,565,498 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,865,244 | -9,600 | 0.04% | 563,303,688 |
| 2021-03-29 | 2021-03-25 | 287.400 | 1,874,844 | +2,800 | 0.04% | 538,830,166 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,872,044 | +27,937 | 0.04% | 546,636,848 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,844,107 | +21,700 | 0.04% | 560,239,707 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,822,407 | +17,300 | 0.04% | 584,263,684 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,805,107 | +9,000 | 0.04% | 601,100,631 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,796,107 | -12,400 | 0.03% | 606,006,502 |
| 2021-03-19 | 2021-03-17 | 325.400 | 1,808,507 | +8,484 | 0.04% | 588,488,178 |
| 2021-03-18 | 2021-03-16 | 329.600 | 1,800,023 | +55,100 | 0.03% | 593,287,581 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,744,923 | +1,102,000 | 0.03% | 553,489,576 |
| 2021-03-16 | 2021-03-12 | 333.000 | 642,923 | +16,400 | 0.01% | 214,093,359 |
| 2021-03-15 | 2021-03-11 | 344.600 | 626,523 | -15,600 | 0.01% | 215,899,826 |
| 2021-03-12 | 2021-03-10 | 317.000 | 642,123 | +11,600 | 0.01% | 203,552,991 |
| 2021-03-11 | 2021-03-09 | 302.000 | 630,523 | -15,000 | 0.01% | 190,417,946 |
| 2021-03-10 | 2021-03-08 | 308.800 | 645,523 | +25,900 | 0.01% | 199,337,502 |
| 2021-03-09 | 2021-03-05 | 337.000 | 619,623 | +7,400 | 0.01% | 208,812,951 |
| 2021-03-08 | 2021-03-04 | 340.000 | 612,223 | +33,400 | 0.01% | 208,155,820 |
| 2021-03-05 | 2021-03-03 | 372.600 | 578,823 | +5,900 | 0.01% | 215,669,450 |
| 2021-03-04 | 2021-03-02 | 362.400 | 572,923 | -3,300 | 0.01% | 207,627,295 |
| 2021-03-03 | 2021-03-01 | 366.800 | 576,223 | -15,800 | 0.01% | 211,358,596 |
| 2021-03-02 | 2021-02-26 | 340.000 | 592,023 | +8,200 | 0.01% | 201,287,820 |
| 2021-03-01 | 2021-02-25 | 370.400 | 583,823 | +25,600 | 0.01% | 216,248,039 |
| 2021-02-26 | 2021-02-24 | 365.800 | 558,223 | +33,361 | 0.01% | 204,197,973 |
| 2021-02-25 | 2021-02-23 | 392.800 | 524,862 | +22,400 | 0.01% | 206,165,794 |
| 2021-02-24 | 2021-02-22 | 400.200 | 502,462 | +40,800 | 0.01% | 201,085,292 |
| 2021-02-23 | 2021-02-19 | 423.600 | 461,662 | +7,400 | 0.01% | 195,560,023 |
| 2021-02-22 | 2021-02-18 | 428.000 | 454,262 | +57,100 | 0.01% | 194,424,136 |
| 2021-02-19 | 2021-02-17 | 451.400 | 397,162 | -10,100 | 0.01% | 179,278,927 |
| 2021-02-18 | 2021-02-16 | 439.200 | 407,262 | +23,400 | 0.01% | 178,869,470 |
| 2021-02-17 | 2021-02-11 | 445.000 | 383,862 | -7,300 | 0.01% | 170,818,590 |
| 2021-02-16 | 2021-02-09 | 409.000 | 391,162 | +3,100 | 0.01% | 159,985,258 |
| 2021-02-10 | 2021-02-08 | 406.400 | 388,062 | -11,600 | 0.01% | 157,708,397 |
| 2021-02-08 | 2021-02-04 | 401.000 | 399,662 | +11,900 | 0.01% | 160,264,462 |
| 2021-02-05 | 2021-02-03 | 414.200 | 387,762 | -14,500 | 0.01% | 160,611,020 |
| 2021-02-04 | 2021-02-02 | 395.000 | 402,262 | -18,100 | 0.01% | 158,893,490 |
| 2021-02-03 | 2021-02-01 | 391.000 | 420,362 | -28,700 | 0.01% | 164,361,542 |
| 2021-02-02 | 2021-01-29 | 355.800 | 449,062 | +4,400 | 0.01% | 159,776,260 |
| 2021-02-01 | 2021-01-28 | 355.600 | 444,662 | +49,300 | 0.01% | 158,121,807 |
| 2021-01-29 | 2021-01-27 | 364.000 | 395,362 | +23,600 | 0.01% | 143,911,768 |
| 2021-01-28 | 2021-01-26 | 378.600 | 371,762 | +21,400 | 0.01% | 140,749,093 |
| 2021-01-27 | 2021-01-25 | 399.800 | 350,362 | -5,200 | 0.01% | 140,074,728 |
| 2021-01-26 | 2021-01-22 | 380.200 | 355,562 | +4,178 | 0.01% | 135,184,672 |
| 2021-01-25 | 2021-01-21 | 375.200 | 351,384 | -11,900 | 0.01% | 131,839,277 |
| 2021-01-22 | 2021-01-20 | 372.000 | 363,284 | -30,300 | 0.01% | 135,141,648 |
| 2021-01-21 | 2021-01-19 | 341.000 | 393,584 | -64,889 | 0.01% | 134,212,144 |
| 2021-01-20 | 2021-01-18 | 325.000 | 458,473 | -48,440 | 0.01% | 149,003,725 |
| 2021-01-19 | 2021-01-15 | 307.600 | 506,913 | -7,300 | 0.01% | 155,926,439 |
| 2021-01-18 | 2021-01-14 | 313.200 | 514,213 | +28,100 | 0.01% | 161,051,512 |
| 2021-01-15 | 2021-01-13 | 296.400 | 486,113 | +24,100 | 0.01% | 144,083,893 |
| 2021-01-14 | 2021-01-12 | 302.000 | 462,013 | +21,000 | 0.01% | 139,527,926 |
| 2021-01-13 | 2021-01-11 | 309.600 | 441,013 | +61,700 | 0.01% | 136,537,625 |
| 2021-01-12 | 2021-01-08 | 318.000 | 379,313 | -17,100 | 0.01% | 120,621,534 |
| 2021-01-11 | 2021-01-07 | 308.000 | 396,413 | -5,500 | 0.01% | 122,095,204 |
| 2021-01-08 | 2021-01-06 | 310.000 | 401,913 | -41,440 | 0.01% | 124,593,030 |
| 2021-01-07 | 2021-01-05 | 296.600 | 443,353 | -2,200 | 0.01% | 131,498,500 |
| 2021-01-06 | 2021-01-04 | 292.600 | 445,553 | -22,500 | 0.01% | 130,368,808 |
| 2021-01-05 | 2020-12-31 | 294.600 | 468,053 | -102,900 | 0.01% | 137,888,414 |
| 2021-01-04 | 2020-12-29 | 273.400 | 570,953 | -29,400 | 0.01% | 156,098,550 |
| 2020-12-30 | 2020-12-28 | 260.000 | 600,353 | +36,500 | 0.01% | 156,091,780 |
| 2020-12-29 | 2020-12-24 | 279.200 | 563,853 | +4,247 | 0.01% | 157,427,758 |
| 2020-12-28 | 2020-12-22 | 276.200 | 559,606 | -1,500 | 0.01% | 154,563,177 |
| 2020-12-23 | 2020-12-21 | 278.400 | 561,106 | -15,827 | 0.01% | 156,211,910 |
| 2020-12-22 | 2020-12-18 | 278.400 | 576,933 | +19,600 | 0.01% | 160,618,147 |
| 2020-12-21 | 2020-12-17 | 285.000 | 557,333 | -17,200 | 0.01% | 158,839,905 |
| 2020-12-18 | 2020-12-16 | 279.200 | 574,533 | -3,200 | 0.01% | 160,409,614 |
| 2020-12-17 | 2020-12-15 | 274.200 | 577,733 | +37,100 | 0.01% | 158,414,389 |
| 2020-12-16 | 2020-12-14 | 282.600 | 540,633 | +8,500 | 0.01% | 152,782,886 |
| 2020-12-15 | 2020-12-11 | 293.800 | 532,133 | -43,200 | 0.01% | 156,340,675 |
| 2020-12-14 | 2020-12-10 | 287.000 | 575,333 | +400 | 0.01% | 165,120,571 |
| 2020-12-11 | 2020-12-09 | 286.400 | 574,933 | -7,400 | 0.01% | 164,660,811 |
| 2020-12-10 | 2020-12-08 | 287.600 | 582,333 | -17,400 | 0.01% | 167,478,971 |
| 2020-12-09 | 2020-12-07 | 282.400 | 599,733 | +10,800 | 0.01% | 169,364,599 |
| 2020-12-08 | 2020-12-04 | 288.600 | 588,933 | -51,800 | 0.01% | 169,966,064 |
| 2020-12-07 | 2020-12-03 | 275.800 | 640,733 | +33,000 | 0.01% | 176,714,161 |
| 2020-12-04 | 2020-12-02 | 277.800 | 607,733 | +70,000 | 0.01% | 168,828,227 |
| 2020-12-03 | 2020-12-01 | 289.200 | 537,733 | +88,300 | 0.01% | 155,512,384 |
| 2020-12-02 | 2020-11-30 | 290.000 | 449,433 | +52,000 | 0.01% | 130,335,570 |
| 2020-12-01 | 2020-11-27 | 312.000 | 397,433 | -12,200 | 0.01% | 123,999,096 |
| 2020-11-30 | 2020-11-26 | 308.000 | 409,633 | -41,400 | 0.01% | 126,166,964 |
| 2020-11-27 | 2020-11-25 | 293.600 | 451,033 | +21,100 | 0.01% | 132,423,289 |
| 2020-11-26 | 2020-11-24 | 303.400 | 429,933 | +39,422 | 0.01% | 130,441,672 |
| 2020-11-25 | 2020-11-23 | 308.000 | 390,511 | +7,100 | 0.01% | 120,277,388 |
| 2020-11-24 | 2020-11-20 | 304.200 | 383,411 | -8,600 | 0.01% | 116,633,626 |
| 2020-11-23 | 2020-11-19 | 294.000 | 392,011 | -4,200 | 0.01% | 115,251,234 |
| 2020-11-20 | 2020-11-18 | 300.000 | 396,211 | +3,900 | 0.01% | 118,863,300 |
| 2020-11-19 | 2020-11-17 | 303.000 | 392,311 | +17,900 | 0.01% | 118,870,233 |
| 2020-11-18 | 2020-11-16 | 318.400 | 374,411 | -30,900 | 0.01% | 119,212,462 |
| 2020-11-17 | 2020-11-13 | 305.800 | 405,311 | +14,800 | 0.01% | 123,944,104 |
| 2020-11-16 | 2020-11-12 | 286.800 | 390,511 | -3,100 | 0.01% | 111,998,555 |
| 2020-11-13 | 2020-11-11 | 271.000 | 393,611 | +7,300 | 0.01% | 106,668,581 |
| 2020-11-12 | 2020-11-10 | 300.000 | 386,311 | +84,200 | 0.01% | 115,893,300 |
| 2020-11-11 | 2020-11-09 | 335.200 | 302,111 | -3,400 | 0.01% | 101,267,607 |
| 2020-11-10 | 2020-11-06 | 326.800 | 305,511 | +6,000 | 0.01% | 99,840,995 |
| 2020-11-09 | 2020-11-05 | 329.600 | 299,511 | -4,700 | 0.01% | 98,718,826 |
| 2020-11-06 | 2020-11-04 | 313.800 | 304,211 | -25,300 | 0.01% | 95,461,412 |
| 2020-11-05 | 2020-11-03 | 296.000 | 329,511 | -3,500 | 0.01% | 97,535,256 |
| 2020-11-04 | 2020-11-02 | 294.600 | 333,011 | -14,900 | 0.01% | 98,105,041 |
| 2020-11-03 | 2020-10-30 | 288.200 | 347,911 | +14,800 | 0.01% | 100,267,950 |
| 2020-11-02 | 2020-10-29 | 297.200 | 333,111 | -53,100 | 0.01% | 99,000,589 |
| 2020-10-30 | 2020-10-28 | 280.000 | 386,211 | -90,000 | 0.01% | 108,139,080 |
| 2020-10-29 | 2020-10-27 | 266.000 | 476,211 | +7,900 | 0.01% | 126,672,126 |
| 2020-10-28 | 2020-10-23 | 262.400 | 468,311 | +30,300 | 0.01% | 122,884,806 |
| 2020-10-27 | 2020-10-22 | 269.000 | 438,011 | +13,850 | 0.01% | 117,824,959 |
| 2020-10-23 | 2020-10-21 | 269.000 | 424,161 | -24,800 | 0.01% | 114,099,309 |
| 2020-10-22 | 2020-10-20 | 260.800 | 448,961 | +14,000 | 0.01% | 117,089,029 |
| 2020-10-21 | 2020-10-19 | 259.000 | 434,961 | +16,400 | 0.01% | 112,654,899 |
| 2020-10-20 | 2020-10-16 | 265.800 | 418,561 | +18,400 | 0.01% | 111,253,514 |
| 2020-10-19 | 2020-10-15 | 265.000 | 400,161 | +20,300 | 0.01% | 106,042,665 |
| 2020-10-16 | 2020-10-14 | 278.400 | 379,861 | -1,000 | 0.01% | 105,753,302 |
| 2020-10-15 | 2020-10-12 | 275.200 | 380,861 | -4,400 | 0.01% | 104,812,947 |
| 2020-10-14 | 2020-10-09 | 270.000 | 385,261 | -30,800 | 0.01% | 104,020,470 |
| 2020-10-12 | 2020-10-08 | 266.800 | 416,061 | +27,800 | 0.01% | 111,005,075 |
| 2020-10-09 | 2020-10-07 | 267.800 | 388,261 | -50,500 | 0.01% | 103,976,296 |
| 2020-10-08 | 2020-10-06 | 258.000 | 438,761 | -39,600 | 0.01% | 113,200,338 |
| 2020-10-07 | 2020-10-05 | 245.800 | 478,361 | -4,900 | 0.01% | 117,581,134 |
| 2020-10-06 | 2020-09-30 | 241.800 | 483,261 | -39,900 | 0.01% | 116,852,510 |
| 2020-10-05 | 2020-09-29 | 234.600 | 523,161 | -1,700 | 0.01% | 122,733,571 |
| 2020-09-30 | 2020-09-28 | 237.000 | 524,861 | -23,300 | 0.01% | 124,392,057 |
| 2020-09-29 | 2020-09-25 | 232.000 | 548,161 | +8,600 | 0.01% | 127,173,352 |
| 2020-09-28 | 2020-09-24 | 238.600 | 539,561 | +18,400 | 0.01% | 128,739,255 |
| 2020-09-25 | 2020-09-23 | 250.000 | 521,161 | -3,435 | 0.01% | 130,290,250 |
| 2020-09-24 | 2020-09-22 | 242.600 | 524,596 | -159,300 | 0.01% | 127,266,990 |
| 2020-09-23 | 2020-09-21 | 241.600 | 683,896 | -2,600 | 0.01% | 165,229,274 |
| 2020-09-22 | 2020-09-18 | 241.600 | 686,496 | +400 | 0.01% | 165,857,434 |
| 2020-09-21 | 2020-09-17 | 240.800 | 686,096 | +19,500 | 0.01% | 165,211,917 |
| 2020-09-18 | 2020-09-16 | 248.200 | 666,596 | -10,300 | 0.01% | 165,449,127 |
| 2020-09-17 | 2020-09-15 | 243.600 | 676,896 | -100 | 0.01% | 164,891,866 |
| 2020-09-16 | 2020-09-14 | 244.600 | 676,996 | -10,200 | 0.01% | 165,593,222 |
| 2020-09-15 | 2020-09-11 | 242.800 | 687,196 | -13,600 | 0.01% | 166,851,189 |
| 2020-09-14 | 2020-09-10 | 233.000 | 700,796 | +6,800 | 0.01% | 163,285,468 |
| 2020-09-11 | 2020-09-09 | 232.000 | 693,996 | -3,000 | 0.01% | 161,007,072 |
| 2020-09-10 | 2020-09-08 | 238.000 | 696,996 | +24,200 | 0.01% | 165,885,048 |
| 2020-09-09 | 2020-09-07 | 248.200 | 672,796 | +64,500 | 0.01% | 166,987,967 |
| 2020-09-08 | 2020-09-04 | 261.800 | 608,296 | +6,500 | 0.01% | 159,251,893 |
| 2020-09-07 | 2020-09-03 | 262.600 | 601,796 | +41,500 | 0.01% | 158,031,630 |
| 2020-09-04 | 2020-09-02 | 272.800 | 560,296 | -11,500 | 0.01% | 152,848,749 |
| 2020-09-03 | 2020-09-01 | 264.600 | 571,796 | -28,400 | 0.01% | 151,297,222 |
| 2020-09-02 | 2020-08-31 | 255.600 | 600,196 | +46,500 | 0.01% | 153,410,098 |
| 2020-09-01 | 2020-08-28 | 265.200 | 553,696 | +4,900 | 0.01% | 146,840,179 |
| 2020-08-31 | 2020-08-27 | 271.000 | 548,796 | -34,700 | 0.01% | 148,723,716 |
| 2020-08-28 | 2020-08-26 | 258.800 | 583,496 | +56,538 | 0.01% | 151,008,765 |
| 2020-08-27 | 2020-08-25 | 257.600 | 526,958 | +119,100 | 0.01% | 135,744,381 |
| 2020-08-26 | 2020-08-24 | 265.800 | 407,858 | +17,858 | 0.01% | 108,408,656 |
| 2020-08-25 | 2020-08-21 | 245.200 | 390,000 | -27,100 | 0.01% | 95,628,000 |
| 2020-08-24 | 2020-08-20 | 234.600 | 417,100 | +7,700 | 0.01% | 97,851,660 |
| 2020-08-21 | 2020-08-19 | 231.000 | 409,400 | +9,900 | 0.01% | 94,571,400 |
| 2020-08-20 | 2020-08-18 | 235.000 | 399,500 | -98,600 | 0.01% | 93,882,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 498,100 | -38,300 | 0.01% | 108,685,420 |
| 2020-08-18 | 2020-08-14 | 219.800 | 536,400 | -57,200 | 0.01% | 117,900,720 |
| 2020-08-17 | 2020-08-13 | 211.400 | 593,600 | +35,800 | 0.01% | 125,487,040 |
| 2020-08-14 | 2020-08-12 | 213.800 | 557,800 | +13,000 | 0.01% | 119,257,640 |
| 2020-08-13 | 2020-08-11 | 218.400 | 544,800 | -16,200 | 0.01% | 118,984,320 |
| 2020-08-12 | 2020-08-10 | 223.000 | 561,000 | -1,500 | 0.01% | 125,103,000 |
| 2020-08-11 | 2020-08-07 | 222.400 | 562,500 | +11,400 | 0.01% | 125,100,000 |
| 2020-08-10 | 2020-08-06 | 221.200 | 551,100 | +14,600 | 0.01% | 121,903,320 |
| 2020-08-07 | 2020-08-05 | 218.400 | 536,500 | +8,000 | 0.01% | 117,171,600 |
| 2020-08-06 | 2020-08-04 | 218.000 | 528,500 | -37,725 | 0.01% | 115,213,000 |
| 2020-08-05 | 2020-08-03 | 200.600 | 566,225 | -26,700 | 0.01% | 113,584,735 |
| 2020-08-04 | 2020-07-31 | 191.900 | 592,925 | +4,400 | 0.01% | 113,782,308 |
| 2020-08-03 | 2020-07-30 | 195.000 | 588,525 | -14,200 | 0.01% | 114,762,375 |
| 2020-07-31 | 2020-07-29 | 193.000 | 602,725 | -11,500 | 0.01% | 116,325,925 |
| 2020-07-30 | 2020-07-28 | 191.000 | 614,225 | -10,000 | 0.01% | 117,316,975 |
| 2020-07-29 | 2020-07-27 | 185.000 | 624,225 | +5,200 | 0.01% | 115,481,625 |
| 2020-07-28 | 2020-07-24 | 190.700 | 619,025 | +64,686 | 0.01% | 118,048,068 |
| 2020-07-27 | 2020-07-23 | 199.000 | 554,339 | -46,700 | 0.01% | 110,313,461 |
| 2020-07-24 | 2020-07-22 | 192.200 | 601,039 | +77,751 | 0.01% | 115,519,696 |
| 2020-07-23 | 2020-07-21 | 205.000 | 523,288 | +121,900 | 0.01% | 107,274,040 |
| 2020-07-22 | 2020-07-20 | 188.400 | 401,388 | +8,400 | 0.01% | 75,621,499 |
| 2020-07-21 | 2020-07-17 | 191.100 | 392,988 | -600 | 0.01% | 75,100,007 |
| 2020-07-20 | 2020-07-16 | 185.100 | 393,588 | -479,300 | 0.01% | 72,853,139 |
| 2020-07-17 | 2020-07-15 | 200.600 | 872,888 | -17,800 | 0.02% | 175,101,333 |
| 2020-07-16 | 2020-07-14 | 197.100 | 890,688 | +17,900 | 0.02% | 175,554,605 |
| 2020-07-15 | 2020-07-13 | 206.000 | 872,788 | +13,300 | 0.02% | 179,794,328 |
| 2020-07-14 | 2020-07-10 | 208.200 | 859,488 | +14,398 | 0.02% | 178,945,402 |
| 2020-07-13 | 2020-07-09 | 209.800 | 845,090 | +7,000 | 0.02% | 177,299,882 |
| 2020-07-10 | 2020-07-08 | 199.800 | 838,090 | -18,700 | 0.02% | 167,450,382 |
| 2020-07-09 | 2020-07-07 | 185.000 | 856,790 | +10,600 | 0.02% | 158,506,150 |
| 2020-07-08 | 2020-07-06 | 191.000 | 846,190 | +10,900 | 0.02% | 161,622,290 |
| 2020-07-07 | 2020-07-03 | 191.700 | 835,290 | -31,900 | 0.02% | 160,125,093 |
| 2020-07-06 | 2020-07-02 | 179.400 | 867,190 | -12,100 | 0.02% | 155,573,886 |
| 2020-07-03 | 2020-06-30 | 171.900 | 879,290 | +16,400 | 0.02% | 151,149,951 |
| 2020-07-02 | 2020-06-29 | 171.700 | 862,890 | +20,900 | 0.02% | 148,158,213 |
| 2020-06-30 | 2020-06-26 | 174.700 | 841,990 | +18,300 | 0.02% | 147,095,653 |
| 2020-06-29 | 2020-06-24 | 178.400 | 823,690 | -2,093 | 0.02% | 146,946,296 |
| 2020-06-26 | 2020-06-23 | 176.800 | 825,783 | -7,500 | 0.02% | 145,998,434 |
| 2020-06-24 | 2020-06-22 | 170.500 | 833,283 | +16,300 | 0.02% | 142,074,752 |
| 2020-06-23 | 2020-06-19 | 174.000 | 816,983 | -21,600 | 0.02% | 142,155,042 |
| 2020-06-22 | 2020-06-18 | 172.500 | 838,583 | -700 | 0.02% | 144,655,568 |
| 2020-06-19 | 2020-06-17 | 172.400 | 839,283 | +16,100 | 0.02% | 144,692,389 |
| 2020-06-18 | 2020-06-16 | 172.000 | 823,183 | -38,000 | 0.02% | 141,587,476 |
| 2020-06-17 | 2020-06-15 | 159.500 | 861,183 | -69,800 | 0.02% | 137,358,688 |
| 2020-06-16 | 2020-06-12 | 165.600 | 930,983 | +14,500 | 0.02% | 154,170,785 |
| 2020-06-15 | 2020-06-11 | 165.000 | 916,483 | +2,600 | 0.02% | 151,219,695 |
| 2020-06-12 | 2020-06-10 | 159.600 | 913,883 | -3,800 | 0.02% | 145,855,727 |
| 2020-06-11 | 2020-06-09 | 151.500 | 917,683 | +7,400 | 0.02% | 139,028,974 |
| 2020-06-10 | 2020-06-08 | 154.800 | 910,283 | +13,800 | 0.02% | 140,911,808 |
| 2020-06-09 | 2020-06-05 | 159.000 | 896,483 | +31,900 | 0.02% | 142,540,797 |
| 2020-06-08 | 2020-06-04 | 164.200 | 864,583 | +9,500 | 0.02% | 141,964,529 |
| 2020-06-05 | 2020-06-03 | 155.300 | 855,083 | +3,969 | 0.02% | 132,794,390 |
| 2020-06-04 | 2020-06-02 | 147.100 | 851,114 | +7,000 | 0.02% | 125,198,869 |
| 2020-06-03 | 2020-06-01 | 150.000 | 844,114 | -3,100 | 0.02% | 126,617,100 |
| 2020-06-02 | 2020-05-29 | 146.700 | 847,214 | -1,300 | 0.02% | 124,286,294 |
| 2020-06-01 | 2020-05-28 | 137.000 | 848,514 | -9,600 | 0.02% | 116,246,418 |
| 2020-05-29 | 2020-05-27 | 135.300 | 858,114 | -300 | 0.02% | 116,102,824 |
| 2020-05-28 | 2020-05-26 | 138.900 | 858,414 | -40,200 | 0.02% | 119,233,705 |
| 2020-05-27 | 2020-05-25 | 125.800 | 898,614 | -20,100 | 0.02% | 113,045,641 |
| 2020-05-26 | 2020-05-22 | 118.500 | 918,714 | -18,345 | 0.02% | 108,867,609 |
| 2020-05-25 | 2020-05-21 | 127.600 | 937,059 | -11,600 | 0.02% | 119,568,728 |
| 2020-05-22 | 2020-05-20 | 128.500 | 948,659 | +30,000 | 0.02% | 121,902,682 |
| 2020-05-21 | 2020-05-19 | 125.800 | 918,659 | +7,700 | 0.02% | 115,567,302 |
| 2020-05-20 | 2020-05-18 | 121.900 | 910,959 | -1,700 | 0.02% | 111,045,902 |
| 2020-05-19 | 2020-05-15 | 119.400 | 912,659 | +3,100 | 0.02% | 108,971,485 |
| 2020-05-18 | 2020-05-14 | 121.500 | 909,559 | -28,400 | 0.02% | 110,511,418 |
| 2020-05-15 | 2020-05-13 | 118.100 | 937,959 | -47,700 | 0.02% | 110,772,958 |
| 2020-05-14 | 2020-05-12 | 112.000 | 985,659 | -33,100 | 0.02% | 110,393,808 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,018,759 | +18,100 | 0.02% | 111,757,862 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,000,659 | -52,299 | 0.02% | 111,673,544 |
| 2020-05-11 | 2020-05-07 | 107.700 | 1,052,958 | -14,000 | 0.02% | 113,403,577 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,066,958 | +3,380 | 0.02% | 115,231,464 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,063,578 | -39,300 | 0.02% | 110,931,185 |
| 2020-05-06 | 2020-05-04 | 100.700 | 1,102,878 | +15,700 | 0.02% | 111,059,815 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,087,178 | -20,700 | 0.02% | 112,849,076 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,107,878 | -12,700 | 0.02% | 111,895,678 |
| 2020-04-29 | 2020-04-27 | 100.100 | 1,120,578 | +12,300 | 0.02% | 112,169,858 |
| 2020-04-28 | 2020-04-24 | 99.200 | 1,108,278 | -2,400 | 0.02% | 109,941,178 |
| 2020-04-27 | 2020-04-23 | 100.000 | 1,110,678 | +12,800 | 0.02% | 111,067,800 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,097,878 | -12,495 | 0.02% | 111,215,041 |
| 2020-04-23 | 2020-04-21 | 98.550 | 1,110,373 | +19,100 | 0.02% | 109,427,259 |
| 2020-04-22 | 2020-04-20 | 100.900 | 1,091,273 | -2,200 | 0.02% | 110,109,446 |
| 2020-04-21 | 2020-04-17 | 100.000 | 1,093,473 | +3,628 | 0.02% | 109,347,300 |
| 2020-04-20 | 2020-04-16 | 98.850 | 1,089,845 | +95,300 | 0.02% | 107,731,178 |
| 2020-04-17 | 2020-04-15 | 97.850 | 994,545 | -14,200 | 0.02% | 97,316,228 |
| 2020-04-16 | 2020-04-14 | 97.750 | 1,008,745 | -300 | 0.02% | 98,604,824 |
| 2020-04-15 | 2020-04-09 | 97.250 | 1,009,045 | +60,600 | 0.02% | 98,129,626 |
| 2020-04-14 | 2020-04-08 | 96.800 | 948,445 | +240,900 | 0.02% | 91,809,476 |
| 2020-04-09 | 2020-04-07 | 97.550 | 707,545 | -22,100 | 0.01% | 69,021,015 |
| 2020-04-08 | 2020-04-06 | 94.450 | 729,645 | -5,600 | 0.01% | 68,914,970 |
| 2020-04-07 | 2020-04-03 | 92.850 | 735,245 | +14,300 | 0.01% | 68,267,498 |
| 2020-04-06 | 2020-04-02 | 93.950 | 720,945 | -2,100 | 0.01% | 67,732,783 |
| 2020-04-03 | 2020-04-01 | 92.850 | 723,045 | -11,400 | 0.01% | 67,134,728 |
| 2020-04-02 | 2020-03-31 | 93.650 | 734,445 | -45,400 | 0.01% | 68,780,774 |
| 2020-04-01 | 2020-03-30 | 88.000 | 779,845 | +12,800 | 0.02% | 68,626,360 |
| 2020-03-31 | 2020-03-27 | 89.300 | 767,045 | -1,500 | 0.02% | 68,497,118 |
| 2020-03-30 | 2020-03-26 | 90.150 | 768,545 | -337 | 0.02% | 69,284,332 |
| 2020-03-27 | 2020-03-25 | 90.750 | 768,882 | +500 | 0.02% | 69,776,042 |
| 2020-03-26 | 2020-03-24 | 85.500 | 768,382 | -4,078 | 0.02% | 65,696,661 |
| 2020-03-25 | 2020-03-23 | 80.800 | 772,460 | +5,900 | 0.02% | 62,414,768 |
| 2020-03-24 | 2020-03-20 | 84.000 | 766,560 | -10,700 | 0.02% | 64,391,040 |
| 2020-03-23 | 2020-03-19 | 72.400 | 777,260 | -29,200 | 0.02% | 56,273,624 |
| 2020-03-20 | 2020-03-18 | 75.550 | 806,460 | -4,800 | 0.02% | 60,928,053 |
| 2020-03-19 | 2020-03-17 | 82.150 | 811,260 | -4,506 | 0.02% | 66,645,009 |
| 2020-03-18 | 2020-03-16 | 82.200 | 815,766 | +18,300 | 0.02% | 67,055,965 |
| 2020-03-17 | 2020-03-13 | 89.000 | 797,466 | -20,700 | 0.02% | 70,974,474 |
| 2020-03-16 | 2020-03-12 | 90.800 | 818,166 | +11,100 | 0.02% | 74,289,473 |
| 2020-03-13 | 2020-03-11 | 95.650 | 807,066 | +151,000 | 0.02% | 77,195,863 |
| 2020-03-12 | 2020-03-10 | 98.750 | 656,066 | -14,600 | 0.01% | 64,786,518 |
| 2020-03-11 | 2020-03-09 | 96.000 | 670,666 | +38,500 | 0.01% | 64,383,936 |
| 2020-03-10 | 2020-03-06 | 100.700 | 632,166 | +30,400 | 0.01% | 63,659,116 |
| 2020-03-09 | 2020-03-05 | 103.500 | 601,766 | -114,300 | 0.01% | 62,282,781 |
| 2020-03-06 | 2020-03-04 | 99.200 | 716,066 | -5,600 | 0.01% | 71,033,747 |
| 2020-03-05 | 2020-03-03 | 98.850 | 721,666 | +36,800 | 0.01% | 71,336,684 |
| 2020-03-04 | 2020-03-02 | 99.300 | 684,866 | +9,900 | 0.01% | 68,007,194 |
| 2020-03-03 | 2020-02-28 | 98.900 | 674,966 | +88,900 | 0.01% | 66,754,137 |
| 2020-03-02 | 2020-02-27 | 103.300 | 586,066 | -35,600 | 0.01% | 60,540,618 |
| 2020-02-28 | 2020-02-26 | 102.000 | 621,666 | +31,899 | 0.01% | 63,409,932 |
| 2020-02-27 | 2020-02-25 | 103.300 | 589,767 | -36,600 | 0.01% | 60,922,931 |
| 2020-02-26 | 2020-02-24 | 100.500 | 626,367 | +21,225 | 0.01% | 62,949,884 |
| 2020-02-25 | 2020-02-21 | 103.200 | 605,142 | +3,200 | 0.01% | 62,450,654 |
| 2020-02-24 | 2020-02-20 | 103.300 | 601,942 | +89,000 | 0.01% | 62,180,609 |
| 2020-02-21 | 2020-02-19 | 100.400 | 512,942 | +18,800 | 0.01% | 51,499,377 |
| 2020-02-20 | 2020-02-18 | 100.600 | 494,142 | +10,300 | 0.01% | 49,710,685 |
| 2020-02-19 | 2020-02-17 | 101.500 | 483,842 | -8,800 | 0.01% | 49,109,963 |
| 2020-02-18 | 2020-02-14 | 100.900 | 492,642 | +36,800 | 0.01% | 49,707,578 |
| 2020-02-17 | 2020-02-13 | 102.500 | 455,842 | -18,300 | 0.01% | 46,723,805 |
| 2020-02-14 | 2020-02-12 | 103.000 | 474,142 | -30,900 | 0.01% | 48,836,626 |
| 2020-02-13 | 2020-02-11 | 99.200 | 505,042 | -60,857 | 0.01% | 50,100,166 |
| 2020-02-12 | 2020-02-10 | 95.800 | 565,899 | +116,300 | 0.01% | 54,213,124 |
| 2020-02-10 | 2020-02-06 | 101.700 | 449,599 | -24,100 | 0.01% | 45,724,218 |
| 2020-02-07 | 2020-02-05 | 99.500 | 473,699 | +8,600 | 0.01% | 47,133,050 |
| 2020-02-06 | 2020-02-04 | 101.000 | 465,099 | +2,000 | 0.01% | 46,974,999 |
| 2020-02-05 | 2020-02-03 | 99.500 | 463,099 | +11,200 | 0.01% | 46,078,350 |
| 2020-02-04 | 2020-01-31 | 99.300 | 451,899 | -12,000 | 0.01% | 44,873,571 |
| 2020-02-03 | 2020-01-30 | 96.850 | 463,899 | +1,700 | 0.01% | 44,928,618 |
| 2020-01-31 | 2020-01-29 | 101.200 | 462,199 | -32,635 | 0.01% | 46,774,539 |
| 2020-01-30 | 2020-01-24 | 102.300 | 494,834 | +8,900 | 0.01% | 50,621,518 |
| 2020-01-29 | 2020-01-22 | 108.300 | 485,934 | +99 | 0.01% | 52,626,652 |
| 2020-01-23 | 2020-01-21 | 105.800 | 485,835 | +26,900 | 0.01% | 51,401,343 |
| 2020-01-22 | 2020-01-20 | 110.600 | 458,935 | +32,900 | 0.01% | 50,758,211 |
| 2020-01-21 | 2020-01-17 | 111.900 | 426,035 | +30,700 | 0.01% | 47,673,316 |
| 2020-01-20 | 2020-01-16 | 112.300 | 395,335 | +19,500 | 0.01% | 44,396,120 |
| 2020-01-17 | 2020-01-15 | 114.100 | 375,835 | +1,600 | 0.01% | 42,882,774 |
| 2020-01-16 | 2020-01-14 | 112.300 | 374,235 | +18,900 | 0.01% | 42,026,590 |
| 2020-01-15 | 2020-01-13 | 113.100 | 355,335 | -10,600 | 0.01% | 40,188,388 |
| 2020-01-14 | 2020-01-10 | 109.600 | 365,935 | -16,600 | 0.01% | 40,106,476 |
| 2020-01-13 | 2020-01-09 | 108.400 | 382,535 | +17,900 | 0.01% | 41,466,794 |
| 2020-01-10 | 2020-01-08 | 106.400 | 364,635 | +42,300 | 0.01% | 38,797,164 |
| 2020-01-09 | 2020-01-07 | 110.400 | 322,335 | +6,100 | 0.01% | 35,585,784 |
| 2020-01-08 | 2020-01-06 | 109.500 | 316,235 | -1,600 | 0.01% | 34,627,732 |
| 2020-01-07 | 2020-01-03 | 104.200 | 317,835 | -3,904 | 0.01% | 33,118,407 |
| 2020-01-06 | 2020-01-02 | 103.500 | 321,739 | +3,200 | 0.01% | 33,299,986 |
| 2020-01-03 | 2019-12-31 | 101.900 | 318,539 | -4,900 | 0.01% | 32,459,124 |
| 2020-01-02 | 2019-12-27 | 102.700 | 323,439 | +7,800 | 0.01% | 33,217,185 |
| 2019-12-30 | 2019-12-24 | 102.300 | 315,639 | +6,256 | 0.01% | 32,289,870 |
| 2019-12-27 | 2019-12-20 | 102.000 | 309,383 | +33,800 | 0.01% | 31,557,066 |
| 2019-12-23 | 2019-12-19 | 103.500 | 275,583 | +13,300 | 0.01% | 28,522,840 |
| 2019-12-20 | 2019-12-18 | 103.100 | 262,283 | +6,300 | 0.01% | 27,041,377 |
| 2019-12-19 | 2019-12-17 | 104.500 | 255,983 | -15,900 | 0.01% | 26,750,224 |
| 2019-12-18 | 2019-12-16 | 102.300 | 271,883 | -27,100 | 0.01% | 27,813,631 |
| 2019-12-17 | 2019-12-13 | 101.100 | 298,983 | +14,700 | 0.01% | 30,227,181 |
| 2019-12-16 | 2019-12-12 | 100.200 | 284,283 | -16,900 | 0.01% | 28,485,157 |
| 2019-12-13 | 2019-12-11 | 101.700 | 301,183 | -800 | 0.01% | 30,630,311 |
| 2019-12-12 | 2019-12-10 | 101.000 | 301,983 | +27,700 | 0.01% | 30,500,283 |
| 2019-12-11 | 2019-12-09 | 103.300 | 274,283 | -1,500 | 0.01% | 28,333,434 |
| 2019-12-10 | 2019-12-06 | 103.600 | 275,783 | +1,900 | 0.01% | 28,571,119 |
| 2019-12-09 | 2019-12-05 | 102.200 | 273,883 | +17,800 | 0.01% | 27,990,843 |
| 2019-12-06 | 2019-12-04 | 100.500 | 256,083 | +4,900 | 0.01% | 25,736,342 |
| 2019-12-05 | 2019-12-03 | 103.600 | 251,183 | +13,600 | 0.00% | 26,022,559 |
| 2019-12-04 | 2019-12-02 | 104.700 | 237,583 | -11,000 | 0.00% | 24,874,940 |
| 2019-12-03 | 2019-11-29 | 103.200 | 248,583 | +33,800 | 0.00% | 25,653,766 |
| 2019-12-02 | 2019-11-28 | 106.500 | 214,783 | -9,500 | 0.00% | 22,874,390 |
| 2019-11-29 | 2019-11-27 | 104.200 | 224,283 | -36,500 | 0.00% | 23,370,289 |
| 2019-11-28 | 2019-11-26 | 100.800 | 260,783 | -16,500 | 0.01% | 26,286,926 |
| 2019-11-27 | 2019-11-25 | 98.300 | 277,283 | +2,200 | 0.01% | 27,256,919 |
| 2019-11-26 | 2019-11-22 | 98.050 | 275,083 | -27,352 | 0.01% | 26,971,888 |
| 2019-11-25 | 2019-11-21 | 91.900 | 302,435 | +58,135 | 0.01% | 27,793,776 |
| 2019-11-22 | 2019-11-20 | 97.300 | 244,300 | -13,800 | 0.00% | 23,770,390 |
| 2019-11-21 | 2019-11-19 | 96.000 | 258,100 | +10,600 | 0.01% | 24,777,600 |
| 2019-11-20 | 2019-11-18 | 97.650 | 247,500 | +300 | 0.00% | 24,168,375 |
| 2019-11-19 | 2019-11-15 | 96.850 | 247,200 | -17,100 | 0.00% | 23,941,320 |
| 2019-11-18 | 2019-11-14 | 93.750 | 264,300 | -5,200 | 0.01% | 24,778,125 |
| 2019-11-15 | 2019-11-13 | 95.050 | 269,500 | +1,100 | 0.01% | 25,615,975 |
| 2019-11-14 | 2019-11-12 | 95.500 | 268,400 | +1,900 | 0.01% | 25,632,200 |
| 2019-11-13 | 2019-11-11 | 91.350 | 266,500 | +29,000 | 0.01% | 24,344,775 |
| 2019-11-12 | 2019-11-08 | 94.600 | 237,500 | +74,600 | 0.00% | 22,467,500 |
| 2019-11-11 | 2019-11-07 | 98.500 | 162,900 | -8,500 | 0.00% | 16,045,650 |
| 2019-11-08 | 2019-11-06 | 96.600 | 171,400 | +10,000 | 0.00% | 16,557,240 |
| 2019-11-07 | 2019-11-05 | 97.150 | 161,400 | +10,900 | 0.00% | 15,680,010 |
| 2019-11-06 | 2019-11-04 | 98.400 | 150,500 | -74,600 | 0.00% | 14,809,200 |
| 2019-11-05 | 2019-11-01 | 93.800 | 225,100 | -17,200 | 0.00% | 21,114,380 |
| 2019-11-04 | 2019-10-31 | 93.650 | 242,300 | -1,600 | 0.00% | 22,691,395 |
| 2019-11-01 | 2019-10-30 | 94.000 | 243,900 | +3,800 | 0.00% | 22,926,600 |
| 2019-10-31 | 2019-10-29 | 92.000 | 240,100 | +2,800 | 0.00% | 22,089,200 |
| 2019-10-30 | 2019-10-28 | 93.700 | 237,300 | -23,600 | 0.00% | 22,235,010 |
| 2019-10-29 | 2019-10-25 | 90.550 | 260,900 | -100 | 0.01% | 23,624,495 |
| 2019-10-28 | 2019-10-24 | 88.600 | 261,000 | +14,100 | 0.01% | 23,124,600 |
| 2019-10-25 | 2019-10-23 | 89.000 | 246,900 | +26,200 | 0.00% | 21,974,100 |
| 2019-10-24 | 2019-10-22 | 90.550 | 220,700 | +91,400 | 0.00% | 19,984,385 |
| 2019-10-23 | 2019-10-21 | 96.750 | 129,300 | +14,100 | 0.00% | 12,509,775 |
| 2019-10-22 | 2019-10-18 | 92.750 | 115,200 | -16,400 | 0.00% | 10,684,800 |
| 2019-10-21 | 2019-10-17 | 90.900 | 131,600 | +19,600 | 0.00% | 11,962,440 |
| 2019-10-18 | 2019-10-16 | 90.450 | 112,000 | -5,500 | 0.00% | 10,130,400 |
| 2019-10-17 | 2019-10-15 | 90.750 | 117,500 | +17,500 | 0.00% | 10,663,125 |
| 2019-10-16 | 2019-10-14 | 88.000 | 100,000 | +3,500 | 0.00% | 8,800,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 96,500 | +2,100 | 0.00% | 8,535,425 |
| 2019-10-14 | 2019-10-10 | 91.150 | 94,400 | +7,400 | 0.00% | 8,604,560 |
| 2019-10-11 | 2019-10-09 | 89.450 | 87,000 | -3,000 | 0.00% | 7,782,150 |
| 2019-10-10 | 2019-10-08 | 89.000 | 90,000 | -2,300 | 0.00% | 8,010,000 |
| 2019-10-09 | 2019-10-04 | 84.700 | 92,300 | +6,900 | 0.00% | 7,817,810 |
| 2019-10-08 | 2019-10-03 | 82.400 | 85,400 | +18,300 | 0.00% | 7,036,960 |
| 2019-10-04 | 2019-10-02 | 81.500 | 67,100 | -900 | 0.00% | 5,468,650 |
| 2019-10-03 | 2019-09-30 | 80.100 | 68,000 | -6,700 | 0.00% | 5,446,800 |
| 2019-10-02 | 2019-09-27 | 81.000 | 74,700 | +15,800 | 0.00% | 6,050,700 |
| 2019-09-30 | 2019-09-26 | 79.650 | 58,900 | +700 | 0.00% | 4,691,385 |
| 2019-09-27 | 2019-09-25 | 79.500 | 58,200 | -2,800 | 0.00% | 4,626,900 |
| 2019-09-26 | 2019-09-24 | 78.250 | 61,000 | +6,700 | 0.00% | 4,773,250 |
| 2019-09-25 | 2019-09-23 | 76.050 | 54,300 | +3,000 | 0.00% | 4,129,515 |
| 2019-09-24 | 2019-09-20 | 77.500 | 51,300 | +8,300 | 0.00% | 3,975,750 |
| 2019-09-23 | 2019-09-19 | 75.300 | 43,000 | +1,500 | 0.00% | 3,237,900 |
| 2019-09-20 | 2019-09-18 | 75.400 | 41,500 | -2,800 | 0.00% | 3,129,100 |
| 2019-09-19 | 2019-09-17 | 72.000 | 44,300 | -1,200 | 0.00% | 3,189,600 |
| 2019-09-18 | 2019-09-16 | 72.300 | 45,500 | +1,100 | 0.00% | 3,289,650 |
| 2019-09-17 | 2019-09-13 | 73.600 | 44,400 | -600 | 0.00% | 3,267,840 |
| 2019-09-16 | 2019-09-12 | 72.200 | 45,000 | +3,000 | 0.00% | 3,249,000 |
| 2019-09-13 | 2019-09-11 | 71.600 | 42,000 | +12,100 | 0.00% | 3,007,200 |
| 2019-09-12 | 2019-09-10 | 70.300 | 29,900 | +1,500 | 0.00% | 2,101,970 |
| 2019-09-11 | 2019-09-09 | 72.450 | 28,400 | +2,200 | 0.00% | 2,057,580 |
| 2019-09-10 | 2019-09-06 | 73.750 | 26,200 | +1,900 | 0.00% | 1,932,250 |
| 2019-09-09 | 2019-09-05 | 73.550 | 24,300 | +2,900 | 0.00% | 1,787,265 |
| 2019-09-06 | 2019-09-04 | 74.050 | 21,400 | +2,000 | 0.00% | 1,584,670 |
| 2019-09-05 | 2019-09-03 | 73.550 | 19,400 | +500 | 0.00% | 1,426,870 |
| 2019-09-04 | 2019-09-02 | 74.050 | 18,900 | +500 | 0.00% | 1,399,545 |
| 2019-09-03 | 2019-08-30 | 74.350 | 18,400 | -3,600 | 0.00% | 1,368,040 |
| 2019-09-02 | 2019-08-29 | 74.650 | 22,000 | +2,200 | 0.00% | 1,642,300 |
| 2019-08-30 | 2019-08-28 | 74.800 | 19,800 | +1,700 | 0.00% | 1,481,040 |
| 2019-08-29 | 2019-08-27 | 75.000 | 18,100 | -29,400 | 0.00% | 1,357,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 47,500 | +28,600 | 0.00% | 3,619,500 |
| 2019-08-26 | 2019-08-22 | 70.100 | 18,900 | -1,300 | 0.00% | 1,324,890 |
| 2019-08-23 | 2019-08-21 | 68.750 | 20,200 | +500 | 0.00% | 1,388,750 |
| 2019-08-22 | 2019-08-20 | 68.950 | 19,700 | +800 | 0.00% | 1,358,315 |
| 2019-08-21 | 2019-08-19 | 69.250 | 18,900 | -4,900 | 0.00% | 1,308,825 |
| 2019-08-20 | 2019-08-16 | 66.150 | 23,800 | -3,000 | 0.00% | 1,574,370 |
| 2019-08-19 | 2019-08-15 | 65.000 | 26,800 | -1,400 | 0.00% | 1,742,000 |
| 2019-08-15 | 2019-08-13 | 62.350 | 28,200 | -200 | 0.00% | 1,758,270 |
| 2019-08-14 | 2019-08-12 | 63.650 | 28,400 | +3,000 | 0.00% | 1,807,660 |
| 2019-08-13 | 2019-08-09 | 63.500 | 25,400 | -7,800 | 0.00% | 1,612,900 |
| 2019-08-12 | 2019-08-08 | 62.500 | 33,200 | +600 | 0.00% | 2,075,000 |
| 2019-08-08 | 2019-08-06 | 61.600 | 32,600 | -1,000 | 0.00% | 2,008,160 |
| 2019-08-07 | 2019-08-05 | 62.150 | 33,600 | -1,700 | 0.00% | 2,088,240 |
| 2019-08-06 | 2019-08-02 | 63.900 | 35,300 | +6,000 | 0.00% | 2,255,670 |
| 2019-08-05 | 2019-08-01 | 66.450 | 29,300 | -11,600 | 0.00% | 1,946,985 |
| 2019-08-02 | 2019-07-31 | 63.950 | 40,900 | +2,000 | 0.00% | 2,615,555 |
| 2019-08-01 | 2019-07-30 | 64.750 | 38,900 | +500 | 0.00% | 2,518,775 |
| 2019-07-31 | 2019-07-29 | 64.950 | 38,400 | +2,500 | 0.00% | 2,494,080 |
| 2019-07-29 | 2019-07-25 | 65.300 | 35,900 | +2,700 | 0.00% | 2,344,270 |
| 2019-07-26 | 2019-07-24 | 65.750 | 33,200 | -7,000 | 0.00% | 2,182,900 |
| 2019-07-25 | 2019-07-23 | 65.050 | 40,200 | +9,600 | 0.00% | 2,615,010 |
| 2019-07-24 | 2019-07-22 | 65.600 | 30,600 | +2,900 | 0.00% | 2,007,360 |
| 2019-07-23 | 2019-07-19 | 67.250 | 27,700 | -100 | 0.00% | 1,862,825 |
| 2019-07-22 | 2019-07-18 | 65.550 | 27,800 | -1,300 | 0.00% | 1,822,290 |
| 2019-07-18 | 2019-07-16 | 64.500 | 29,100 | +1,000 | 0.00% | 1,876,950 |
| 2019-07-17 | 2019-07-15 | 65.050 | 28,100 | -600 | 0.00% | 1,827,905 |
| 2019-07-15 | 2019-07-11 | 66.000 | 28,700 | +1,600 | 0.00% | 1,894,200 |
| 2019-07-12 | 2019-07-10 | 67.450 | 27,100 | -3,500 | 0.00% | 1,827,895 |
| 2019-07-11 | 2019-07-09 | 68.000 | 30,600 | +4,500 | 0.00% | 2,080,800 |
| 2019-07-10 | 2019-07-08 | 68.650 | 26,100 | +2,100 | 0.00% | 1,791,765 |
| 2019-07-09 | 2019-07-05 | 69.100 | 24,000 | +500 | 0.00% | 1,658,400 |
| 2019-07-08 | 2019-07-04 | 70.000 | 23,500 | -3,300 | 0.00% | 1,645,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 26,800 | +700 | 0.00% | 1,843,840 |
| 2019-07-04 | 2019-07-02 | 69.250 | 26,100 | +7,100 | 0.00% | 1,807,425 |
| 2019-07-03 | 2019-06-28 | 68.500 | 19,000 | +1,000 | 0.00% | 1,301,500 |
| 2019-07-02 | 2019-06-27 | 68.500 | 18,000 | +3,300 | 0.00% | 1,233,000 |
| 2019-06-28 | 2019-06-26 | 64.350 | 14,700 | +200 | 0.00% | 945,945 |
| 2019-06-27 | 2019-06-25 | 63.600 | 14,500 | +500 | 0.00% | 922,200 |
| 2019-06-25 | 2019-06-21 | 64.300 | 14,000 | -1,400 | 0.00% | 900,200 |
| 2019-06-24 | 2019-06-20 | 62.700 | 15,400 | -1,000 | 0.00% | 965,580 |
| 2019-06-21 | 2019-06-19 | 62.450 | 16,400 | +2,400 | 0.00% | 1,024,180 |
| 2019-06-20 | 2019-06-18 | 61.300 | 14,000 | +500 | 0.00% | 858,200 |
| 2019-06-17 | 2019-06-13 | 61.500 | 13,500 | +1,500 | 0.00% | 830,250 |
| 2019-06-14 | 2019-06-12 | 61.300 | 12,000 | +1,000 | 0.00% | 735,600 |
| 2019-06-13 | 2019-06-11 | 61.300 | 11,000 | -1,500 | 0.00% | 674,300 |
| 2019-06-11 | 2019-06-06 | 59.650 | 12,500 | -8,000 | 0.00% | 745,625 |
| 2019-06-10 | 2019-06-05 | 59.650 | 20,500 | -4,400 | 0.00% | 1,222,825 |
| 2019-06-06 | 2019-06-04 | 58.000 | 24,900 | +4,400 | 0.00% | 1,444,200 |
| 2019-06-05 | 2019-06-03 | 60.350 | 20,500 | -1,000 | 0.00% | 1,237,175 |
| 2019-05-28 | 2019-05-24 | 61.000 | 21,500 | -1,000 | 0.00% | 1,311,500 |
| 2019-05-27 | 2019-05-23 | 58.150 | 22,500 | +11,000 | 0.00% | 1,308,375 |
| 2019-05-24 | 2019-05-22 | 61.700 | 11,500 | -5,000 | 0.00% | 709,550 |
| 2019-05-22 | 2019-05-20 | 61.450 | 16,500 | -1,000 | 0.00% | 1,013,925 |
| 2019-05-21 | 2019-05-17 | 61.850 | 17,500 | -6,000 | 0.00% | 1,082,375 |
| 2019-05-17 | 2019-05-15 | 60.200 | 23,500 | +2,000 | 0.00% | 1,414,700 |
| 2019-05-15 | 2019-05-10 | 58.950 | 21,500 | -1,400 | 0.00% | 1,267,425 |
| 2019-05-14 | 2019-05-09 | 57.300 | 22,900 | -12,000 | 0.00% | 1,312,170 |
| 2019-05-10 | 2019-05-08 | 57.600 | 34,900 | -500 | 0.00% | 2,010,240 |
| 2019-05-03 | 2019-04-30 | 57.000 | 35,400 | +2,000 | 0.00% | 2,017,800 |
| 2019-04-30 | 2019-04-26 | 56.800 | 33,400 | -4,000 | 0.00% | 1,897,120 |
| 2019-04-29 | 2019-04-25 | 56.250 | 37,400 | -8,000 | 0.00% | 2,103,750 |
| 2019-04-26 | 2019-04-24 | 57.800 | 45,400 | -14,600 | 0.00% | 2,624,120 |
| 2019-04-25 | 2019-04-23 | 56.200 | 60,000 | +5,000 | 0.00% | 3,372,000 |
| 2019-04-23 | 2019-04-17 | 55.200 | 55,000 | -1,000 | 0.00% | 3,036,000 |
| 2019-04-18 | 2019-04-16 | 55.300 | 56,000 | -15,000 | 0.00% | 3,096,800 |
| 2019-04-17 | 2019-04-15 | 55.150 | 71,000 | +13,200 | 0.00% | 3,915,650 |
| 2019-04-15 | 2019-04-11 | 53.050 | 57,800 | +2,000 | 0.00% | 3,066,290 |
| 2019-04-12 | 2019-04-10 | 53.750 | 55,800 | +9,000 | 0.00% | 2,999,250 |
| 2019-04-11 | 2019-04-09 | 53.150 | 46,800 | -3,000 | 0.00% | 2,487,420 |
| 2019-04-10 | 2019-04-08 | 51.800 | 49,800 | +6,000 | 0.00% | 2,579,640 |
| 2019-04-04 | 2019-04-02 | 51.750 | 43,800 | -1,000 | 0.00% | 2,266,650 |
| 2019-04-03 | 2019-04-01 | 52.700 | 44,800 | +2,600 | 0.00% | 2,360,960 |
| 2019-04-01 | 2019-03-28 | 52.000 | 42,200 | +7,500 | 0.00% | 2,194,400 |
| 2019-03-29 | 2019-03-27 | 52.500 | 34,700 | -400 | 0.00% | 1,821,750 |
| 2019-03-27 | 2019-03-25 | 50.000 | 35,100 | -1,200 | 0.00% | 1,755,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 36,300 | +10,000 | 0.00% | 1,804,110 |
| 2019-03-25 | 2019-03-21 | 48.900 | 26,300 | +2,500 | 0.00% | 1,286,070 |
| 2019-03-22 | 2019-03-20 | 50.000 | 23,800 | +4,000 | 0.00% | 1,190,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 19,800 | -4,900 | 0.00% | 1,095,930 |
| 2019-03-19 | 2019-03-15 | 53.950 | 24,700 | -3,500 | 0.00% | 1,332,565 |
| 2019-03-18 | 2019-03-14 | 48.300 | 28,200 | +7,900 | 0.00% | 1,362,060 |
| 2019-03-15 | 2019-03-13 | 49.800 | 20,300 | +5,100 | 0.00% | 1,010,940 |
| 2019-03-14 | 2019-03-12 | 52.350 | 15,200 | +3,000 | 0.00% | 795,720 |
| 2019-03-13 | 2019-03-11 | 58.900 | 12,200 | -1,000 | 0.00% | 718,580 |
| 2019-03-12 | 2019-03-08 | 56.850 | 13,200 | +5,500 | 0.00% | 750,420 |
| 2019-03-11 | 2019-03-07 | 59.600 | 7,700 | -1,000 | 0.00% | 458,920 |
| 2019-03-08 | 2019-03-06 | 61.200 | 8,700 | -2,000 | 0.00% | 532,440 |
| 2019-03-06 | 2019-03-04 | 60.800 | 10,700 | -100 | 0.00% | 650,560 |
| 2019-03-04 | 2019-02-28 | 60.900 | 10,800 | -3,300 | 0.00% | 657,720 |
| 2019-03-01 | 2019-02-27 | 58.900 | 14,100 | +1,000 | 0.00% | 830,490 |
| 2019-02-28 | 2019-02-26 | 58.500 | 13,100 | +1,500 | 0.00% | 766,350 |
| 2019-02-27 | 2019-02-25 | 61.000 | 11,600 | -5,300 | 0.00% | 707,600 |
| 2019-02-25 | 2019-02-21 | 58.550 | 16,900 | -1,700 | 0.00% | 989,495 |
| 2019-02-22 | 2019-02-20 | 56.750 | 18,600 | +300 | 0.00% | 1,055,550 |
| 2019-02-21 | 2019-02-19 | 56.000 | 18,300 | +2,000 | 0.00% | 1,024,800 |
| 2019-02-20 | 2019-02-18 | 58.300 | 16,300 | +700 | 0.00% | 950,290 |
| 2019-02-19 | 2019-02-15 | 58.400 | 15,600 | +300 | 0.00% | 911,040 |
| 2019-02-18 | 2019-02-14 | 61.000 | 15,300 | -2,600 | 0.00% | 933,300 |
| 2019-02-15 | 2019-02-13 | 58.650 | 17,900 | +3,200 | 0.00% | 1,049,835 |
| 2019-02-14 | 2019-02-12 | 59.850 | 14,700 | +3,700 | 0.00% | 879,795 |
| 2019-02-13 | 2019-02-11 | 62.400 | 11,000 | +3,000 | 0.00% | 686,400 |
| 2019-02-12 | 2019-02-08 | 57.900 | 8,000 | -900 | 0.00% | 463,200 |
| 2019-02-08 | 2019-01-31 | 53.300 | 8,900 | -3,900 | 0.00% | 474,370 |
| 2019-02-01 | 2019-01-30 | 49.000 | 12,800 | +1,700 | 0.00% | 627,200 |
| 2019-01-29 | 2019-01-25 | 47.850 | 11,100 | -3,000 | 0.00% | 531,135 |
| 2019-01-28 | 2019-01-24 | 43.600 | 14,100 | +1,000 | 0.00% | 614,760 |
| 2019-01-25 | 2019-01-23 | 43.450 | 13,100 | +1,000 | 0.00% | 569,195 |
| 2019-01-23 | 2019-01-21 | 45.650 | 12,100 | -4,000 | 0.00% | 552,365 |
| 2019-01-22 | 2019-01-18 | 45.550 | 16,100 | +2,000 | 0.00% | 733,355 |
| 2019-01-18 | 2019-01-16 | 44.600 | 14,100 | +1,000 | 0.00% | 628,860 |
| 2019-01-17 | 2019-01-15 | 43.750 | 13,100 | +1,000 | 0.00% | 573,125 |
| 2019-01-11 | 2019-01-09 | 45.600 | 12,100 | -300 | 0.00% | 551,760 |
| 2019-01-09 | 2019-01-07 | 45.450 | 12,400 | -1,000 | 0.00% | 563,580 |
| 2019-01-08 | 2019-01-04 | 44.000 | 13,400 | -1,000 | 0.00% | 589,600 |
| 2019-01-03 | 2018-12-31 | 43.900 | 14,400 | +2,000 | 0.00% | 632,160 |
| 2019-01-02 | 2018-12-27 | 45.800 | 12,400 | -2,600 | 0.00% | 567,920 |
| 2018-12-28 | 2018-12-24 | 44.250 | 15,000 | +1,000 | 0.00% | 663,750 |
| 2018-12-21 | 2018-12-19 | 45.800 | 14,000 | -600 | 0.00% | 641,200 |
| 2018-12-20 | 2018-12-18 | 47.900 | 14,600 | -7,700 | 0.00% | 699,340 |
| 2018-12-17 | 2018-12-13 | 52.350 | 22,300 | +12,000 | 0.00% | 1,167,405 |
| 2018-12-14 | 2018-12-12 | 52.300 | 10,300 | +1,000 | 0.00% | 538,690 |
| 2018-12-13 | 2018-12-11 | 52.500 | 9,300 | +200 | 0.00% | 488,250 |
| 2018-12-12 | 2018-12-10 | 52.050 | 9,100 | +2,000 | 0.00% | 473,655 |
| 2018-12-06 | 2018-12-04 | 53.850 | 7,100 | -300 | 0.00% | 382,335 |
| 2018-12-05 | 2018-12-03 | 55.500 | 7,400 | -6,500 | 0.00% | 410,700 |
| 2018-12-04 | 2018-11-30 | 52.450 | 13,900 | -2,200 | 0.00% | 729,055 |
| 2018-12-03 | 2018-11-29 | 50.500 | 16,100 | +1,000 | 0.00% | 813,050 |
| 2018-11-30 | 2018-11-28 | 53.000 | 15,100 | +3,700 | 0.00% | 800,300 |
| 2018-11-29 | 2018-11-27 | 50.950 | 11,400 | +3,100 | 0.00% | 580,830 |
| 2018-11-28 | 2018-11-26 | 52.650 | 8,300 | -3,500 | 0.00% | 436,995 |
| 2018-11-27 | 2018-11-23 | 53.850 | 11,800 | +5,800 | 0.00% | 635,430 |
| 2018-11-26 | 2018-11-22 | 61.050 | 6,000 | -1,000 | 0.00% | 366,300 |
| 2018-11-22 | 2018-11-20 | 57.000 | 7,000 | +1,000 | 0.00% | 399,000 |
| 2018-11-16 | 2018-11-14 | 56.900 | 6,000 | -100 | 0.00% | 341,400 |
| 2018-11-12 | 2018-11-08 | 59.800 | 6,100 | -200 | 0.00% | 364,780 |
| 2018-11-08 | 2018-11-06 | 62.800 | 6,300 | -100 | 0.00% | 395,640 |
| 2018-11-07 | 2018-11-05 | 62.150 | 6,400 | -900 | 0.00% | 397,760 |
| 2018-11-06 | 2018-11-02 | 61.350 | 7,300 | -3,300 | 0.00% | 447,855 |
| 2018-11-05 | 2018-11-01 | 56.350 | 10,600 | -1,000 | 0.00% | 597,310 |
| 2018-11-02 | 2018-10-31 | 50.700 | 11,600 | -300 | 0.00% | 588,120 |
| 2018-11-01 | 2018-10-30 | 50.150 | 11,900 | +1,100 | 0.00% | 596,785 |
| 2018-10-30 | 2018-10-26 | 52.750 | 10,800 | -10,000 | 0.00% | 569,700 |
| 2018-10-29 | 2018-10-25 | 55.000 | 20,800 | +10,000 | 0.00% | 1,144,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 10,800 | +600 | 0.00% | 569,700 |
| 2018-10-25 | 2018-10-23 | 55.050 | 10,200 | +1,000 | 0.00% | 561,510 |
| 2018-10-22 | 2018-10-18 | 55.000 | 9,200 | +800 | 0.00% | 506,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 8,400 | -56,500 | 0.00% | 470,400 |
| 2018-10-18 | 2018-10-15 | 55.450 | 64,900 | +7,700 | 0.00% | 3,598,705 |
| 2018-10-16 | 2018-10-12 | 59.300 | 57,200 | +500 | 0.00% | 3,391,960 |
| 2018-10-15 | 2018-10-11 | 62.000 | 56,700 | -5,100 | 0.00% | 3,515,400 |
| 2018-10-11 | 2018-10-09 | 68.950 | 61,800 | -500 | 0.00% | 4,261,110 |
| 2018-10-10 | 2018-10-08 | 68.450 | 62,300 | -100 | 0.00% | 4,264,435 |
| 2018-10-04 | 2018-10-02 | 66.700 | 62,400 | -200 | 0.00% | 4,162,080 |
| 2018-10-02 | 2018-09-27 | 67.000 | 62,600 | -1,000 | 0.00% | 4,194,200 |
| 2018-09-28 | 2018-09-26 | 68.800 | 63,600 | +1,000 | 0.00% | 4,375,680 |
| 2018-09-27 | 2018-09-24 | 69.000 | 62,600 | -3,300 | 0.00% | 4,319,400 |
| 2018-09-26 | 2018-09-21 | 72.100 | 65,900 | +1,500 | 0.00% | 4,751,390 |
| 2018-09-24 | 2018-09-20 | 72.650 | 64,400 | 0.00% | 4,678,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy