History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 90,287 | +0 | 0.00% | 9,182,188 |
| 2025-10-13 | 2025-10-09 | 103.600 | 90,287 | +0 | 0.00% | 9,353,733 |
| 2025-10-10 | 2025-10-08 | 103.700 | 90,287 | +300 | 0.00% | 9,362,762 |
| 2025-10-09 | 2025-10-06 | 105.600 | 89,987 | +500 | 0.00% | 9,502,627 |
| 2025-10-08 | 2025-10-03 | 106.100 | 89,487 | +2,200 | 0.00% | 9,494,571 |
| 2025-10-06 | 2025-10-02 | 105.800 | 87,287 | +2,800 | 0.00% | 9,234,965 |
| 2025-10-03 | 2025-09-30 | 104.500 | 84,487 | +400 | 0.00% | 8,828,892 |
| 2025-10-02 | 2025-09-29 | 102.800 | 84,087 | +700 | 0.00% | 8,644,144 |
| 2025-09-30 | 2025-09-26 | 100.600 | 83,387 | +200 | 0.00% | 8,388,732 |
| 2025-09-29 | 2025-09-25 | 102.300 | 83,187 | -3,000 | 0.00% | 8,510,030 |
| 2025-09-26 | 2025-09-24 | 102.200 | 86,187 | -200 | 0.00% | 8,808,311 |
| 2025-09-25 | 2025-09-23 | 101.000 | 86,387 | +200 | 0.00% | 8,725,087 |
| 2025-09-24 | 2025-09-22 | 103.900 | 86,187 | +2,800 | 0.00% | 8,954,829 |
| 2025-09-23 | 2025-09-19 | 106.300 | 83,387 | +300 | 0.00% | 8,864,038 |
| 2025-09-22 | 2025-09-18 | 105.500 | 83,087 | +100 | 0.00% | 8,765,678 |
| 2025-09-19 | 2025-09-17 | 105.200 | 82,987 | -7,100 | 0.00% | 8,730,232 |
| 2025-09-18 | 2025-09-16 | 100.300 | 90,087 | -500 | 0.00% | 9,035,726 |
| 2025-09-17 | 2025-09-15 | 97.350 | 90,587 | -2,900 | 0.00% | 8,818,644 |
| 2025-09-16 | 2025-09-12 | 96.550 | 93,487 | -500 | 0.00% | 9,026,170 |
| 2025-09-15 | 2025-09-11 | 96.550 | 93,987 | +7,200 | 0.00% | 9,074,445 |
| 2025-09-12 | 2025-09-10 | 101.700 | 86,787 | -6,200 | 0.00% | 8,826,238 |
| 2025-09-11 | 2025-09-09 | 99.650 | 92,987 | +4,500 | 0.00% | 9,266,155 |
| 2025-09-10 | 2025-09-08 | 102.000 | 88,487 | +2,100 | 0.00% | 9,025,674 |
| 2025-09-09 | 2025-09-05 | 103.000 | 86,387 | -1,600 | 0.00% | 8,897,861 |
| 2025-09-05 | 2025-09-03 | 100.500 | 87,987 | +320 | 0.00% | 8,842,694 |
| 2025-09-03 | 2025-09-01 | 103.000 | 87,667 | +3,000 | 0.00% | 9,029,701 |
| 2025-09-02 | 2025-08-29 | 102.700 | 84,667 | +200 | 0.00% | 8,695,301 |
| 2025-09-01 | 2025-08-28 | 101.700 | 84,467 | +5,700 | 0.00% | 8,590,294 |
| 2025-08-29 | 2025-08-27 | 116.300 | 78,767 | +5,600 | 0.00% | 9,160,602 |
| 2025-08-28 | 2025-08-26 | 120.000 | 73,167 | +1,000 | 0.00% | 8,780,040 |
| 2025-08-27 | 2025-08-25 | 122.300 | 72,167 | -1,500 | 0.00% | 8,826,024 |
| 2025-08-26 | 2025-08-22 | 118.400 | 73,667 | +800 | 0.00% | 8,722,173 |
| 2025-08-25 | 2025-08-21 | 117.100 | 72,867 | +2,600 | 0.00% | 8,532,726 |
| 2025-08-19 | 2025-08-15 | 121.700 | 70,267 | +700 | 0.00% | 8,551,494 |
| 2025-08-18 | 2025-08-14 | 124.400 | 69,567 | +1,000 | 0.00% | 8,654,135 |
| 2025-08-15 | 2025-08-13 | 124.300 | 68,567 | -2,200 | 0.00% | 8,522,878 |
| 2025-08-13 | 2025-08-11 | 119.200 | 70,767 | +1,000 | 0.00% | 8,435,426 |
| 2025-08-11 | 2025-08-07 | 122.000 | 69,767 | -1,000 | 0.00% | 8,511,574 |
| 2025-08-08 | 2025-08-06 | 121.100 | 70,767 | +1,000 | 0.00% | 8,569,884 |
| 2025-08-07 | 2025-08-05 | 122.900 | 69,767 | +200 | 0.00% | 8,574,364 |
| 2025-08-05 | 2025-08-01 | 122.200 | 69,567 | +3,000 | 0.00% | 8,501,087 |
| 2025-08-04 | 2025-07-31 | 121.600 | 66,567 | +4,800 | 0.00% | 8,094,547 |
| 2025-08-01 | 2025-07-30 | 127.400 | 61,767 | -200 | 0.00% | 7,869,116 |
| 2025-07-31 | 2025-07-29 | 128.600 | 61,967 | +1,400 | 0.00% | 7,968,956 |
| 2025-07-30 | 2025-07-28 | 129.400 | 60,567 | +500 | 0.00% | 7,837,370 |
| 2025-07-29 | 2025-07-25 | 130.100 | 60,067 | +300 | 0.00% | 7,814,717 |
| 2025-07-28 | 2025-07-24 | 134.400 | 59,767 | -1,500 | 0.00% | 8,032,685 |
| 2025-07-25 | 2025-07-23 | 133.200 | 61,267 | -1,600 | 0.00% | 8,160,764 |
| 2025-07-24 | 2025-07-22 | 129.000 | 62,867 | +2,300 | 0.00% | 8,109,843 |
| 2025-07-23 | 2025-07-21 | 130.800 | 60,567 | -5,700 | 0.00% | 7,922,164 |
| 2025-07-21 | 2025-07-17 | 125.500 | 66,267 | -200 | 0.00% | 8,316,508 |
| 2025-07-18 | 2025-07-16 | 124.100 | 66,467 | -2,200 | 0.00% | 8,248,555 |
| 2025-07-17 | 2025-07-15 | 126.200 | 68,667 | -1,700 | 0.00% | 8,665,775 |
| 2025-07-16 | 2025-07-14 | 120.900 | 70,367 | +2,000 | 0.00% | 8,507,370 |
| 2025-07-14 | 2025-07-10 | 118.600 | 68,367 | +200 | 0.00% | 8,108,326 |
| 2025-07-11 | 2025-07-09 | 119.200 | 68,167 | +100 | 0.00% | 8,125,506 |
| 2025-07-09 | 2025-07-07 | 119.000 | 68,067 | +600 | 0.00% | 8,099,973 |
| 2025-07-08 | 2025-07-04 | 120.800 | 67,467 | +1,100 | 0.00% | 8,150,014 |
| 2025-07-07 | 2025-07-03 | 122.800 | 66,367 | +1,000 | 0.00% | 8,149,868 |
| 2025-07-04 | 2025-07-02 | 126.000 | 65,367 | -300 | 0.00% | 8,236,242 |
| 2025-07-03 | 2025-06-30 | 125.300 | 65,667 | +9,700 | 0.00% | 8,228,075 |
| 2025-07-02 | 2025-06-27 | 129.400 | 55,967 | +400 | 0.00% | 7,242,130 |
| 2025-06-30 | 2025-06-26 | 130.000 | 55,567 | +3,800 | 0.00% | 7,223,710 |
| 2025-06-26 | 2025-06-24 | 130.000 | 51,767 | +1,300 | 0.00% | 6,729,710 |
| 2025-06-23 | 2025-06-19 | 128.300 | 50,467 | +3,000 | 0.00% | 6,474,916 |
| 2025-06-20 | 2025-06-18 | 133.300 | 47,467 | +400 | 0.00% | 6,327,351 |
| 2025-06-18 | 2025-06-16 | 138.800 | 47,067 | +700 | 0.00% | 6,532,900 |
| 2025-06-17 | 2025-06-13 | 138.200 | 46,367 | +300 | 0.00% | 6,407,919 |
| 2025-06-11 | 2025-06-09 | 148.400 | 46,067 | -3,400 | 0.00% | 6,836,343 |
| 2025-06-09 | 2025-06-05 | 144.400 | 49,467 | -300 | 0.00% | 7,143,035 |
| 2025-06-06 | 2025-06-04 | 140.700 | 49,767 | -500 | 0.00% | 7,002,217 |
| 2025-06-05 | 2025-06-03 | 136.600 | 50,267 | -500 | 0.00% | 6,866,472 |
| 2025-06-04 | 2025-06-02 | 135.700 | 50,767 | +500 | 0.00% | 6,889,082 |
| 2025-06-02 | 2025-05-29 | 140.100 | 50,267 | -3,400 | 0.00% | 7,042,407 |
| 2025-05-30 | 2025-05-28 | 131.400 | 53,667 | -3,000 | 0.00% | 7,051,844 |
| 2025-05-29 | 2025-05-27 | 132.100 | 56,667 | +200 | 0.00% | 7,485,711 |
| 2025-05-28 | 2025-05-26 | 129.400 | 56,467 | +3,000 | 0.00% | 7,306,830 |
| 2025-05-27 | 2025-05-23 | 136.900 | 53,467 | -1,000 | 0.00% | 7,319,632 |
| 2025-05-26 | 2025-05-22 | 136.000 | 54,467 | -500 | 0.00% | 7,407,512 |
| 2025-05-23 | 2025-05-21 | 137.300 | 54,967 | +700 | 0.00% | 7,546,969 |
| 2025-05-20 | 2025-05-16 | 131.400 | 54,267 | +700 | 0.00% | 7,130,684 |
| 2025-05-19 | 2025-05-15 | 135.400 | 53,567 | +1,000 | 0.00% | 7,252,972 |
| 2025-05-16 | 2025-05-14 | 139.400 | 52,567 | -500 | 0.00% | 7,327,840 |
| 2025-05-15 | 2025-05-13 | 137.400 | 53,067 | +1,400 | 0.00% | 7,291,406 |
| 2025-05-14 | 2025-05-12 | 144.500 | 51,667 | +2,100 | 0.00% | 7,465,882 |
| 2025-05-13 | 2025-05-09 | 141.000 | 49,567 | +300 | 0.00% | 6,988,947 |
| 2025-05-12 | 2025-05-08 | 141.400 | 49,267 | +1,700 | 0.00% | 6,966,354 |
| 2025-05-09 | 2025-05-07 | 139.000 | 47,567 | -100 | 0.00% | 6,611,813 |
| 2025-05-08 | 2025-05-06 | 138.500 | 47,667 | -3,000 | 0.00% | 6,601,880 |
| 2025-05-07 | 2025-05-02 | 132.500 | 50,667 | -4,500 | 0.00% | 6,713,378 |
| 2025-05-06 | 2025-04-30 | 130.300 | 55,167 | +1,800 | 0.00% | 7,188,260 |
| 2025-05-02 | 2025-04-29 | 132.100 | 53,367 | -100 | 0.00% | 7,049,781 |
| 2025-04-30 | 2025-04-28 | 128.400 | 53,467 | +3,000 | 0.00% | 6,865,163 |
| 2025-04-29 | 2025-04-25 | 127.600 | 50,467 | +600 | 0.00% | 6,439,589 |
| 2025-04-28 | 2025-04-24 | 127.000 | 49,867 | +1,600 | 0.00% | 6,333,109 |
| 2025-04-25 | 2025-04-23 | 133.900 | 48,267 | -800 | 0.00% | 6,462,951 |
| 2025-04-24 | 2025-04-22 | 130.200 | 49,067 | +2,800 | 0.00% | 6,388,523 |
| 2025-04-22 | 2025-04-16 | 134.900 | 46,267 | +900 | 0.00% | 6,241,418 |
| 2025-04-17 | 2025-04-15 | 146.800 | 45,367 | -200 | 0.00% | 6,659,876 |
| 2025-04-15 | 2025-04-11 | 143.500 | 45,567 | +100 | 0.00% | 6,538,864 |
| 2025-04-14 | 2025-04-10 | 145.400 | 45,467 | -8,100 | 0.00% | 6,610,902 |
| 2025-04-10 | 2025-04-08 | 140.600 | 53,567 | -100 | 0.00% | 7,531,520 |
| 2025-04-09 | 2025-04-07 | 134.300 | 53,667 | +1,400 | 0.00% | 7,207,478 |
| 2025-04-03 | 2025-04-01 | 157.900 | 52,267 | +1,000 | 0.00% | 8,252,959 |
| 2025-04-02 | 2025-03-31 | 155.800 | 51,267 | +500 | 0.00% | 7,987,399 |
| 2025-04-01 | 2025-03-28 | 160.100 | 50,767 | -200 | 0.00% | 8,127,797 |
| 2025-03-31 | 2025-03-27 | 162.800 | 50,967 | -500 | 0.00% | 8,297,428 |
| 2025-03-28 | 2025-03-26 | 159.900 | 51,467 | -200 | 0.00% | 8,229,573 |
| 2025-03-27 | 2025-03-25 | 158.500 | 51,667 | +500 | 0.00% | 8,189,220 |
| 2025-03-26 | 2025-03-24 | 165.700 | 51,167 | +500 | 0.00% | 8,478,372 |
| 2025-03-25 | 2025-03-21 | 167.600 | 50,667 | +100 | 0.00% | 8,491,789 |
| 2025-03-24 | 2025-03-20 | 168.100 | 50,567 | +1,300 | 0.00% | 8,500,313 |
| 2025-03-21 | 2025-03-19 | 175.900 | 49,267 | +100 | 0.00% | 8,666,065 |
| 2025-03-18 | 2025-03-14 | 173.400 | 49,167 | -1,200 | 0.00% | 8,525,558 |
| 2025-03-17 | 2025-03-13 | 164.500 | 50,367 | +1,100 | 0.00% | 8,285,372 |
| 2025-03-14 | 2025-03-12 | 168.300 | 49,267 | +600 | 0.00% | 8,291,636 |
| 2025-03-11 | 2025-03-07 | 183.500 | 48,667 | -300 | 0.00% | 8,930,394 |
| 2025-03-10 | 2025-03-06 | 180.300 | 48,967 | -1,800 | 0.00% | 8,828,750 |
| 2025-03-07 | 2025-03-05 | 171.500 | 50,767 | -300 | 0.00% | 8,706,540 |
| 2025-03-05 | 2025-03-03 | 162.600 | 51,067 | -100 | 0.00% | 8,303,494 |
| 2025-03-04 | 2025-02-28 | 162.000 | 51,167 | +300 | 0.00% | 8,289,054 |
| 2025-02-28 | 2025-02-26 | 174.200 | 50,867 | -3,500 | 0.00% | 8,861,031 |
| 2025-02-27 | 2025-02-25 | 158.600 | 54,367 | +1,100 | 0.00% | 8,622,606 |
| 2025-02-26 | 2025-02-24 | 166.500 | 53,267 | -1,200 | 0.00% | 8,868,956 |
| 2025-02-25 | 2025-02-21 | 162.900 | 54,467 | -500 | 0.00% | 8,872,674 |
| 2025-02-24 | 2025-02-20 | 156.900 | 54,967 | +3,500 | 0.00% | 8,624,322 |
| 2025-02-21 | 2025-02-19 | 167.700 | 51,467 | +1,040 | 0.00% | 8,631,016 |
| 2025-02-20 | 2025-02-18 | 172.900 | 50,427 | +100 | 0.00% | 8,718,828 |
| 2025-02-19 | 2025-02-17 | 168.900 | 50,327 | -300 | 0.00% | 8,500,230 |
| 2025-02-18 | 2025-02-14 | 169.900 | 50,627 | -3,600 | 0.00% | 8,601,527 |
| 2025-02-17 | 2025-02-13 | 159.700 | 54,227 | -1,400 | 0.00% | 8,660,052 |
| 2025-02-14 | 2025-02-12 | 155.200 | 55,627 | +4,500 | 0.00% | 8,633,310 |
| 2025-02-13 | 2025-02-11 | 161.800 | 51,127 | -1,000 | 0.00% | 8,272,349 |
| 2025-02-12 | 2025-02-10 | 162.700 | 52,127 | -600 | 0.00% | 8,481,063 |
| 2025-02-11 | 2025-02-07 | 154.100 | 52,727 | +800 | 0.00% | 8,125,231 |
| 2025-02-10 | 2025-02-06 | 150.100 | 51,927 | +300 | 0.00% | 7,794,243 |
| 2025-02-07 | 2025-02-05 | 150.900 | 51,627 | -100 | 0.00% | 7,790,514 |
| 2025-02-06 | 2025-02-04 | 150.800 | 51,727 | -100 | 0.00% | 7,800,432 |
| 2025-02-05 | 2025-02-03 | 142.300 | 51,827 | +400 | 0.00% | 7,374,982 |
| 2025-02-04 | 2025-01-28 | 148.200 | 51,427 | +200 | 0.00% | 7,621,481 |
| 2025-02-03 | 2025-01-24 | 150.000 | 51,227 | +300 | 0.00% | 7,684,050 |
| 2025-01-24 | 2025-01-22 | 152.500 | 50,927 | +200 | 0.00% | 7,766,368 |
| 2025-01-23 | 2025-01-21 | 158.500 | 50,727 | -300 | 0.00% | 8,040,230 |
| 2025-01-22 | 2025-01-20 | 155.500 | 51,027 | -200 | 0.00% | 7,934,698 |
| 2025-01-20 | 2025-01-16 | 147.600 | 51,227 | -100 | 0.00% | 7,561,105 |
| 2025-01-16 | 2025-01-14 | 144.300 | 51,327 | -300 | 0.00% | 7,406,486 |
| 2025-01-15 | 2025-01-13 | 137.400 | 51,627 | +600 | 0.00% | 7,093,550 |
| 2025-01-03 | 2024-12-31 | 151.700 | 51,027 | +200 | 0.00% | 7,740,796 |
| 2025-01-02 | 2024-12-27 | 154.700 | 50,827 | +280 | 0.00% | 7,862,937 |
| 2024-12-30 | 2024-12-24 | 155.100 | 50,547 | +1,000 | 0.00% | 7,839,840 |
| 2024-12-20 | 2024-12-18 | 160.100 | 49,547 | +500 | 0.00% | 7,932,475 |
| 2024-12-18 | 2024-12-16 | 159.600 | 49,047 | +500 | 0.00% | 7,827,901 |
| 2024-12-17 | 2024-12-13 | 162.600 | 48,547 | +1,500 | 0.00% | 7,893,742 |
| 2024-12-12 | 2024-12-10 | 171.800 | 47,047 | -500 | 0.00% | 8,082,675 |
| 2024-12-11 | 2024-12-09 | 171.700 | 47,547 | -1,800 | 0.00% | 8,163,820 |
| 2024-12-09 | 2024-12-05 | 159.200 | 49,347 | +1,600 | 0.00% | 7,856,042 |
| 2024-12-05 | 2024-12-03 | 165.500 | 47,747 | +2,800 | 0.00% | 7,902,128 |
| 2024-12-04 | 2024-12-02 | 167.400 | 44,947 | +400 | 0.00% | 7,524,128 |
| 2024-11-29 | 2024-11-27 | 176.200 | 44,547 | -1,600 | 0.00% | 7,849,181 |
| 2024-11-27 | 2024-11-25 | 162.000 | 46,147 | +1,500 | 0.00% | 7,475,814 |
| 2024-11-18 | 2024-11-14 | 169.300 | 44,647 | +1,300 | 0.00% | 7,558,737 |
| 2024-11-15 | 2024-11-13 | 175.400 | 43,347 | +400 | 0.00% | 7,603,064 |
| 2024-11-14 | 2024-11-12 | 175.700 | 42,947 | +500 | 0.00% | 7,545,788 |
| 2024-11-13 | 2024-11-11 | 185.600 | 42,447 | +2,300 | 0.00% | 7,878,163 |
| 2024-11-12 | 2024-11-08 | 191.800 | 40,147 | +1,000 | 0.00% | 7,700,195 |
| 2024-11-07 | 2024-11-05 | 193.800 | 39,147 | -200 | 0.00% | 7,586,689 |
| 2024-11-06 | 2024-11-04 | 187.700 | 39,347 | +2,000 | 0.00% | 7,385,432 |
| 2024-11-05 | 2024-11-01 | 187.600 | 37,347 | +1,000 | 0.00% | 7,006,297 |
| 2024-11-04 | 2024-10-31 | 182.500 | 36,347 | +2,000 | 0.00% | 6,633,328 |
| 2024-11-01 | 2024-10-30 | 184.700 | 34,347 | +2,000 | 0.00% | 6,343,891 |
| 2024-10-25 | 2024-10-23 | 194.900 | 32,347 | -200 | 0.00% | 6,304,430 |
| 2024-10-22 | 2024-10-18 | 185.400 | 32,547 | -500 | 0.00% | 6,034,214 |
| 2024-10-18 | 2024-10-16 | 173.200 | 33,047 | -1,100 | 0.00% | 5,723,740 |
| 2024-10-17 | 2024-10-15 | 170.800 | 34,147 | +1,600 | 0.00% | 5,832,308 |
| 2024-10-16 | 2024-10-14 | 183.600 | 32,547 | +100 | 0.00% | 5,975,629 |
| 2024-10-15 | 2024-10-10 | 193.700 | 32,447 | +100 | 0.00% | 6,284,984 |
| 2024-10-14 | 2024-10-09 | 184.400 | 32,347 | -100 | 0.00% | 5,964,787 |
| 2024-10-10 | 2024-10-08 | 180.200 | 32,447 | +80 | 0.00% | 5,846,949 |
| 2024-10-08 | 2024-10-04 | 213.400 | 32,367 | -20 | 0.00% | 6,907,118 |
| 2024-10-07 | 2024-10-03 | 205.000 | 32,387 | -1,530 | 0.00% | 6,639,335 |
| 2024-10-04 | 2024-10-02 | 197.200 | 33,917 | -1,660 | 0.00% | 6,688,432 |
| 2024-10-03 | 2024-09-30 | 172.000 | 35,577 | -770 | 0.00% | 6,119,244 |
| 2024-10-02 | 2024-09-27 | 164.600 | 36,347 | -510 | 0.00% | 5,982,716 |
| 2024-09-30 | 2024-09-26 | 152.200 | 36,857 | -1,340 | 0.00% | 5,609,635 |
| 2024-09-23 | 2024-09-19 | 133.800 | 38,197 | -1,630 | 0.00% | 5,110,759 |
| 2024-09-20 | 2024-09-17 | 128.600 | 39,827 | -500 | 0.00% | 5,121,752 |
| 2024-09-19 | 2024-09-16 | 126.500 | 40,327 | -400 | 0.00% | 5,101,366 |
| 2024-09-17 | 2024-09-13 | 123.000 | 40,727 | -100 | 0.00% | 5,009,421 |
| 2024-09-16 | 2024-09-12 | 122.300 | 40,827 | -300 | 0.00% | 4,993,142 |
| 2024-09-13 | 2024-09-11 | 119.400 | 41,127 | -100 | 0.00% | 4,910,564 |
| 2024-09-03 | 2024-08-30 | 118.200 | 41,227 | -620 | 0.00% | 4,873,031 |
| 2024-09-02 | 2024-08-29 | 115.700 | 41,847 | -3,600 | 0.00% | 4,841,698 |
| 2024-08-30 | 2024-08-28 | 102.800 | 45,447 | +1,200 | 0.00% | 4,671,952 |
| 2024-08-29 | 2024-08-27 | 106.200 | 44,247 | +2,400 | 0.00% | 4,699,031 |
| 2024-08-27 | 2024-08-23 | 107.500 | 41,847 | +200 | 0.00% | 4,498,552 |
| 2024-08-23 | 2024-08-21 | 107.700 | 41,647 | -10 | 0.00% | 4,485,382 |
| 2024-08-20 | 2024-08-16 | 107.700 | 41,657 | -1,000 | 0.00% | 4,486,459 |
| 2024-08-19 | 2024-08-15 | 102.400 | 42,657 | -200 | 0.00% | 4,368,077 |
| 2024-08-16 | 2024-08-14 | 102.100 | 42,857 | +1,000 | 0.00% | 4,375,700 |
| 2024-08-14 | 2024-08-12 | 104.000 | 41,857 | -1,700 | 0.00% | 4,353,128 |
| 2024-08-07 | 2024-08-05 | 106.800 | 43,557 | -1,100 | 0.00% | 4,651,888 |
| 2024-08-06 | 2024-08-02 | 104.000 | 44,657 | +1,900 | 0.00% | 4,644,328 |
| 2024-07-31 | 2024-07-29 | 108.400 | 42,757 | +200 | 0.00% | 4,634,859 |
| 2024-07-30 | 2024-07-26 | 107.600 | 42,557 | -700 | 0.00% | 4,579,133 |
| 2024-07-29 | 2024-07-25 | 107.100 | 43,257 | +400 | 0.00% | 4,632,825 |
| 2024-07-26 | 2024-07-24 | 113.300 | 42,857 | +900 | 0.00% | 4,855,698 |
| 2024-07-25 | 2024-07-23 | 118.100 | 41,957 | +200 | 0.00% | 4,955,122 |
| 2024-07-24 | 2024-07-22 | 121.300 | 41,757 | -500 | 0.00% | 5,065,124 |
| 2024-07-19 | 2024-07-17 | 119.100 | 42,257 | +200 | 0.00% | 5,032,809 |
| 2024-07-18 | 2024-07-16 | 117.500 | 42,057 | +400 | 0.00% | 4,941,698 |
| 2024-07-17 | 2024-07-15 | 119.100 | 41,657 | +300 | 0.00% | 4,961,349 |
| 2024-07-16 | 2024-07-12 | 121.800 | 41,357 | -800 | 0.00% | 5,037,283 |
| 2024-07-11 | 2024-07-09 | 114.700 | 42,157 | +400 | 0.00% | 4,835,408 |
| 2024-07-08 | 2024-07-04 | 119.700 | 41,757 | -200 | 0.00% | 4,998,313 |
| 2024-07-05 | 2024-07-03 | 117.100 | 41,957 | -600 | 0.00% | 4,913,165 |
| 2024-07-02 | 2024-06-27 | 113.700 | 42,557 | +300 | 0.00% | 4,838,731 |
| 2024-06-28 | 2024-06-26 | 117.000 | 42,257 | -400 | 0.00% | 4,944,069 |
| 2024-06-26 | 2024-06-24 | 115.400 | 42,657 | +200 | 0.00% | 4,922,618 |
| 2024-06-25 | 2024-06-21 | 116.200 | 42,457 | +300 | 0.00% | 4,933,503 |
| 2024-06-21 | 2024-06-19 | 121.400 | 42,157 | -300 | 0.00% | 5,117,860 |
| 2024-06-14 | 2024-06-12 | 112.600 | 42,457 | +900 | 0.00% | 4,780,658 |
| 2024-06-12 | 2024-06-07 | 110.400 | 41,557 | +100 | 0.00% | 4,587,893 |
| 2024-06-07 | 2024-06-05 | 112.600 | 41,457 | -300 | 0.00% | 4,668,058 |
| 2024-06-04 | 2024-05-31 | 105.100 | 41,757 | +500 | 0.00% | 4,388,661 |
| 2024-05-30 | 2024-05-28 | 119.000 | 41,257 | -230 | 0.00% | 4,909,583 |
| 2024-05-29 | 2024-05-27 | 118.700 | 41,487 | -200 | 0.00% | 4,924,507 |
| 2024-05-28 | 2024-05-24 | 116.300 | 41,687 | -1,600 | 0.00% | 4,848,198 |
| 2024-05-23 | 2024-05-21 | 121.400 | 43,287 | +300 | 0.00% | 5,255,042 |
| 2024-05-16 | 2024-05-13 | 122.300 | 42,987 | -200 | 0.00% | 5,257,310 |
| 2024-05-08 | 2024-05-06 | 120.300 | 43,187 | +200 | 0.00% | 5,195,396 |
| 2024-05-06 | 2024-05-02 | 119.100 | 42,987 | -400 | 0.00% | 5,119,752 |
| 2024-05-02 | 2024-04-29 | 111.400 | 43,387 | +2,000 | 0.00% | 4,833,312 |
| 2024-04-26 | 2024-04-24 | 113.600 | 41,387 | -1,610 | 0.00% | 4,701,563 |
| 2024-04-25 | 2024-04-23 | 108.600 | 42,997 | -900 | 0.00% | 4,669,474 |
| 2024-04-17 | 2024-04-15 | 101.600 | 43,897 | +460 | 0.00% | 4,459,935 |
| 2024-04-16 | 2024-04-12 | 102.100 | 43,437 | +1,400 | 0.00% | 4,434,918 |
| 2024-04-12 | 2024-04-10 | 103.800 | 42,037 | -700 | 0.00% | 4,363,441 |
| 2024-04-11 | 2024-04-09 | 99.700 | 42,737 | -20 | 0.00% | 4,260,879 |
| 2024-04-10 | 2024-04-08 | 99.400 | 42,757 | +400 | 0.00% | 4,250,046 |
| 2024-04-05 | 2024-04-02 | 101.400 | 42,357 | -100 | 0.00% | 4,295,000 |
| 2024-04-03 | 2024-03-28 | 96.800 | 42,457 | -700 | 0.00% | 4,109,838 |
| 2024-03-27 | 2024-03-25 | 93.300 | 43,157 | -200 | 0.00% | 4,026,548 |
| 2024-03-25 | 2024-03-21 | 92.300 | 43,357 | -2,500 | 0.00% | 4,001,851 |
| 2024-03-19 | 2024-03-15 | 89.400 | 45,857 | +200 | 0.00% | 4,099,616 |
| 2024-03-15 | 2024-03-13 | 94.350 | 45,657 | -200 | 0.00% | 4,307,738 |
| 2024-03-13 | 2024-03-11 | 89.200 | 45,857 | -200 | 0.00% | 4,090,444 |
| 2024-03-11 | 2024-03-07 | 85.400 | 46,057 | +2,500 | 0.00% | 3,933,268 |
| 2024-03-08 | 2024-03-06 | 88.700 | 43,557 | +200 | 0.00% | 3,863,506 |
| 2024-03-06 | 2024-03-04 | 91.500 | 43,357 | -300 | 0.00% | 3,967,166 |
| 2024-03-05 | 2024-03-01 | 88.400 | 43,657 | -1,000 | 0.00% | 3,859,279 |
| 2024-02-26 | 2024-02-22 | 79.750 | 44,657 | -500 | 0.00% | 3,561,396 |
| 2024-02-23 | 2024-02-21 | 77.000 | 45,157 | -2,000 | 0.00% | 3,477,089 |
| 2024-02-20 | 2024-02-16 | 74.650 | 47,157 | -1,200 | 0.00% | 3,520,270 |
| 2024-02-19 | 2024-02-15 | 71.350 | 48,357 | -500 | 0.00% | 3,450,272 |
| 2024-02-16 | 2024-02-14 | 71.100 | 48,857 | -100 | 0.00% | 3,473,733 |
| 2024-02-15 | 2024-02-09 | 67.300 | 48,957 | -200 | 0.00% | 3,294,806 |
| 2024-02-14 | 2024-02-07 | 68.250 | 49,157 | +1,000 | 0.00% | 3,354,965 |
| 2024-02-08 | 2024-02-06 | 69.250 | 48,157 | -2,900 | 0.00% | 3,334,872 |
| 2024-02-07 | 2024-02-05 | 65.050 | 51,057 | -400 | 0.00% | 3,321,258 |
| 2024-02-01 | 2024-01-30 | 65.400 | 51,457 | +3,600 | 0.00% | 3,365,288 |
| 2024-01-31 | 2024-01-29 | 67.300 | 47,857 | -1,000 | 0.00% | 3,220,776 |
| 2024-01-30 | 2024-01-26 | 66.700 | 48,857 | -100 | 0.00% | 3,258,762 |
| 2024-01-29 | 2024-01-25 | 69.400 | 48,957 | -1,000 | 0.00% | 3,397,616 |
| 2024-01-26 | 2024-01-24 | 70.300 | 49,957 | -400 | 0.00% | 3,511,977 |
| 2024-01-25 | 2024-01-23 | 66.300 | 50,357 | -100 | 0.00% | 3,338,669 |
| 2024-01-24 | 2024-01-22 | 65.400 | 50,457 | +1,500 | 0.00% | 3,299,888 |
| 2024-01-22 | 2024-01-18 | 69.800 | 48,957 | -1,000 | 0.00% | 3,417,199 |
| 2024-01-19 | 2024-01-17 | 68.750 | 49,957 | +1,000 | 0.00% | 3,434,544 |
| 2024-01-17 | 2024-01-15 | 75.650 | 48,957 | +1,000 | 0.00% | 3,703,597 |
| 2024-01-15 | 2024-01-11 | 75.600 | 47,957 | -2,000 | 0.00% | 3,625,549 |
| 2024-01-11 | 2024-01-09 | 70.550 | 49,957 | +1,000 | 0.00% | 3,524,466 |
| 2024-01-10 | 2024-01-08 | 73.950 | 48,957 | +1,000 | 0.00% | 3,620,370 |
| 2024-01-08 | 2024-01-04 | 77.500 | 47,957 | -30 | 0.00% | 3,716,668 |
| 2024-01-04 | 2024-01-02 | 79.400 | 47,987 | +1,000 | 0.00% | 3,810,168 |
| 2023-12-27 | 2023-12-21 | 79.700 | 46,987 | -300 | 0.00% | 3,744,864 |
| 2023-12-21 | 2023-12-19 | 78.450 | 47,287 | +300 | 0.00% | 3,709,665 |
| 2023-12-18 | 2023-12-14 | 81.750 | 46,987 | -5,000 | 0.00% | 3,841,187 |
| 2023-12-12 | 2023-12-08 | 86.650 | 51,987 | -600 | 0.00% | 4,504,674 |
| 2023-12-05 | 2023-12-01 | 87.900 | 52,587 | +400 | 0.00% | 4,622,397 |
| 2023-12-04 | 2023-11-30 | 90.600 | 52,187 | -300 | 0.00% | 4,728,142 |
| 2023-12-01 | 2023-11-29 | 90.450 | 52,487 | +1,700 | 0.00% | 4,747,449 |
| 2023-11-30 | 2023-11-28 | 103.000 | 50,787 | +1,800 | 0.00% | 5,231,061 |
| 2023-11-28 | 2023-11-24 | 109.100 | 48,987 | +4,300 | 0.00% | 5,344,482 |
| 2023-11-23 | 2023-11-21 | 110.500 | 44,687 | -3,000 | 0.00% | 4,937,914 |
| 2023-11-21 | 2023-11-17 | 107.300 | 47,687 | +3,100 | 0.00% | 5,116,815 |
| 2023-11-20 | 2023-11-16 | 111.700 | 44,587 | +1,000 | 0.00% | 4,980,368 |
| 2023-11-17 | 2023-11-15 | 113.300 | 43,587 | -3,000 | 0.00% | 4,938,407 |
| 2023-11-16 | 2023-11-14 | 108.300 | 46,587 | +3,000 | 0.00% | 5,045,372 |
| 2023-11-15 | 2023-11-13 | 111.600 | 43,587 | +100 | 0.00% | 4,864,309 |
| 2023-11-09 | 2023-11-07 | 115.500 | 43,487 | +400 | 0.00% | 5,022,748 |
| 2023-11-08 | 2023-11-06 | 117.200 | 43,087 | -600 | 0.00% | 5,049,796 |
| 2023-11-07 | 2023-11-03 | 111.000 | 43,687 | -3,000 | 0.00% | 4,849,257 |
| 2023-11-06 | 2023-11-02 | 108.000 | 46,687 | +100 | 0.00% | 5,042,196 |
| 2023-11-03 | 2023-11-01 | 109.000 | 46,587 | +3,000 | 0.00% | 5,077,983 |
| 2023-10-27 | 2023-10-25 | 109.600 | 43,587 | -100 | 0.00% | 4,777,135 |
| 2023-10-26 | 2023-10-24 | 107.500 | 43,687 | +200 | 0.00% | 4,696,352 |
| 2023-10-25 | 2023-10-20 | 107.800 | 43,487 | +100 | 0.00% | 4,687,899 |
| 2023-10-24 | 2023-10-19 | 110.400 | 43,387 | +500 | 0.00% | 4,789,925 |
| 2023-10-20 | 2023-10-18 | 113.700 | 42,887 | -600 | 0.00% | 4,876,252 |
| 2023-10-13 | 2023-10-11 | 116.500 | 43,487 | -700 | 0.00% | 5,066,236 |
| 2023-10-12 | 2023-10-10 | 112.300 | 44,187 | -3,000 | 0.00% | 4,962,200 |
| 2023-10-09 | 2023-10-05 | 105.900 | 47,187 | +500 | 0.00% | 4,997,103 |
| 2023-10-06 | 2023-10-04 | 106.900 | 46,687 | +200 | 0.00% | 4,990,840 |
| 2023-10-05 | 2023-10-03 | 110.000 | 46,487 | +3,000 | 0.00% | 5,113,570 |
| 2023-10-04 | 2023-09-29 | 114.600 | 43,487 | -3,000 | 0.00% | 4,983,610 |
| 2023-10-03 | 2023-09-28 | 110.800 | 46,487 | +3,000 | 0.00% | 5,150,760 |
| 2023-09-29 | 2023-09-27 | 114.800 | 43,487 | +500 | 0.00% | 4,992,308 |
| 2023-09-19 | 2023-09-15 | 124.300 | 42,987 | -100 | 0.00% | 5,343,284 |
| 2023-09-15 | 2023-09-13 | 123.100 | 43,087 | +100 | 0.00% | 5,304,010 |
| 2023-09-05 | 2023-08-31 | 128.500 | 42,987 | +500 | 0.00% | 5,523,830 |
| 2023-08-31 | 2023-08-29 | 137.300 | 42,487 | -1,000 | 0.00% | 5,833,465 |
| 2023-08-29 | 2023-08-25 | 132.200 | 43,487 | +1,000 | 0.00% | 5,748,981 |
| 2023-08-28 | 2023-08-24 | 140.000 | 42,487 | -1,000 | 0.00% | 5,948,180 |
| 2023-08-24 | 2023-08-22 | 129.200 | 43,487 | -230 | 0.00% | 5,618,520 |
| 2023-08-22 | 2023-08-18 | 129.900 | 43,717 | -400 | 0.00% | 5,678,838 |
| 2023-08-16 | 2023-08-14 | 135.400 | 44,117 | +1,000 | 0.00% | 5,973,442 |
| 2023-08-15 | 2023-08-11 | 137.200 | 43,117 | +1,000 | 0.00% | 5,915,652 |
| 2023-08-11 | 2023-08-09 | 140.900 | 42,117 | +1,000 | 0.00% | 5,934,285 |
| 2023-08-10 | 2023-08-08 | 140.100 | 41,117 | +2,000 | 0.00% | 5,760,492 |
| 2023-08-07 | 2023-08-03 | 140.200 | 39,117 | -300 | 0.00% | 5,484,203 |
| 2023-08-04 | 2023-08-02 | 140.700 | 39,417 | +100 | 0.00% | 5,545,972 |
| 2023-08-03 | 2023-08-01 | 145.500 | 39,317 | +200 | 0.00% | 5,720,624 |
| 2023-08-02 | 2023-07-31 | 146.300 | 39,117 | -7,600 | 0.00% | 5,722,817 |
| 2023-08-01 | 2023-07-28 | 142.400 | 46,717 | -3,130 | 0.00% | 6,652,501 |
| 2023-07-31 | 2023-07-27 | 136.600 | 49,847 | -1,000 | 0.00% | 6,809,100 |
| 2023-07-05 | 2023-07-03 | 126.400 | 50,847 | -10 | 0.00% | 6,427,061 |
| 2023-07-04 | 2023-06-30 | 122.300 | 50,857 | +100 | 0.00% | 6,219,811 |
| 2023-06-23 | 2023-06-20 | 132.300 | 50,757 | +4,000 | 0.00% | 6,715,151 |
| 2023-06-20 | 2023-06-16 | 138.000 | 46,757 | -4,050 | 0.00% | 6,452,466 |
| 2023-06-12 | 2023-06-08 | 124.400 | 50,807 | -2,000 | 0.00% | 6,320,391 |
| 2023-06-09 | 2023-06-07 | 123.500 | 52,807 | -100 | 0.00% | 6,521,664 |
| 2023-06-06 | 2023-06-02 | 121.600 | 52,907 | -2,000 | 0.00% | 6,433,491 |
| 2023-06-05 | 2023-06-01 | 112.800 | 54,907 | -1,000 | 0.00% | 6,193,510 |
| 2023-06-02 | 2023-05-31 | 110.200 | 55,907 | +2,000 | 0.00% | 6,160,951 |
| 2023-05-31 | 2023-05-29 | 115.800 | 53,907 | +2,000 | 0.00% | 6,242,431 |
| 2023-05-30 | 2023-05-25 | 126.000 | 51,907 | +3,000 | 0.00% | 6,540,282 |
| 2023-05-23 | 2023-05-19 | 128.600 | 48,907 | +500 | 0.00% | 6,289,440 |
| 2023-05-19 | 2023-05-17 | 133.000 | 48,407 | +400 | 0.00% | 6,438,131 |
| 2023-05-18 | 2023-05-16 | 137.400 | 48,007 | -3,000 | 0.00% | 6,596,162 |
| 2023-05-17 | 2023-05-15 | 136.300 | 51,007 | -400 | 0.00% | 6,952,254 |
| 2023-05-16 | 2023-05-12 | 131.800 | 51,407 | -1,100 | 0.00% | 6,775,443 |
| 2023-05-15 | 2023-05-11 | 128.500 | 52,507 | +100 | 0.00% | 6,747,150 |
| 2023-05-12 | 2023-05-10 | 129.000 | 52,407 | +500 | 0.00% | 6,760,503 |
| 2023-05-11 | 2023-05-09 | 130.300 | 51,907 | +500 | 0.00% | 6,763,482 |
| 2023-05-10 | 2023-05-08 | 134.200 | 51,407 | -500 | 0.00% | 6,898,819 |
| 2023-05-09 | 2023-05-05 | 135.600 | 51,907 | -1,100 | 0.00% | 7,038,589 |
| 2023-05-04 | 2023-05-02 | 132.500 | 53,007 | -100 | 0.00% | 7,023,428 |
| 2023-05-03 | 2023-04-28 | 133.000 | 53,107 | +1,200 | 0.00% | 7,063,231 |
| 2023-05-02 | 2023-04-27 | 134.000 | 51,907 | -100 | 0.00% | 6,955,538 |
| 2023-04-27 | 2023-04-25 | 131.600 | 52,007 | +590 | 0.00% | 6,844,121 |
| 2023-04-24 | 2023-04-20 | 140.400 | 51,417 | -500 | 0.00% | 7,218,947 |
| 2023-04-19 | 2023-04-17 | 135.600 | 51,917 | -10 | 0.00% | 7,039,945 |
| 2023-04-17 | 2023-04-13 | 130.900 | 51,927 | +3,500 | 0.00% | 6,797,244 |
| 2023-04-11 | 2023-04-04 | 133.900 | 48,427 | +400 | 0.00% | 6,484,375 |
| 2023-04-06 | 2023-04-03 | 140.000 | 48,027 | -100 | 0.00% | 6,723,780 |
| 2023-04-04 | 2023-03-31 | 143.500 | 48,127 | -1,600 | 0.00% | 6,906,224 |
| 2023-04-03 | 2023-03-30 | 142.000 | 49,727 | -5,300 | 0.00% | 7,061,234 |
| 2023-03-31 | 2023-03-29 | 140.000 | 55,027 | -3,610 | 0.00% | 7,703,780 |
| 2023-03-29 | 2023-03-27 | 131.400 | 58,637 | +3,430 | 0.00% | 7,704,902 |
| 2023-03-28 | 2023-03-24 | 140.200 | 55,207 | +200 | 0.00% | 7,740,021 |
| 2023-03-27 | 2023-03-23 | 141.100 | 55,007 | -3,000 | 0.00% | 7,761,488 |
| 2023-03-24 | 2023-03-22 | 130.300 | 58,007 | +4,767 | 0.00% | 7,558,312 |
| 2023-03-23 | 2023-03-21 | 130.100 | 53,240 | -500 | 0.00% | 6,926,524 |
| 2023-03-21 | 2023-03-17 | 130.400 | 53,740 | -4,200 | 0.00% | 7,007,696 |
| 2023-03-20 | 2023-03-16 | 126.300 | 57,940 | -600 | 0.00% | 7,317,822 |
| 2023-03-16 | 2023-03-14 | 125.400 | 58,540 | +3,500 | 0.00% | 7,340,916 |
| 2023-03-15 | 2023-03-13 | 129.000 | 55,040 | -9,900 | 0.00% | 7,100,160 |
| 2023-03-14 | 2023-03-10 | 127.400 | 64,940 | +500 | 0.00% | 8,273,356 |
| 2023-03-13 | 2023-03-09 | 129.400 | 64,440 | +10,400 | 0.00% | 8,338,536 |
| 2023-03-10 | 2023-03-08 | 131.900 | 54,040 | +4,100 | 0.00% | 7,127,876 |
| 2023-03-08 | 2023-03-06 | 142.900 | 49,940 | -100 | 0.00% | 7,136,426 |
| 2023-03-07 | 2023-03-03 | 142.300 | 50,040 | -400 | 0.00% | 7,120,692 |
| 2023-03-02 | 2023-02-28 | 136.100 | 50,440 | -9,800 | 0.00% | 6,864,884 |
| 2023-03-01 | 2023-02-27 | 136.200 | 60,240 | +10,000 | 0.00% | 8,204,688 |
| 2023-02-28 | 2023-02-24 | 134.400 | 50,240 | -9,500 | 0.00% | 6,752,256 |
| 2023-02-27 | 2023-02-23 | 139.100 | 59,740 | +200 | 0.00% | 8,309,834 |
| 2023-02-24 | 2023-02-22 | 140.000 | 59,540 | -8,000 | 0.00% | 8,335,600 |
| 2023-02-23 | 2023-02-21 | 139.800 | 67,540 | +2,400 | 0.00% | 9,442,092 |
| 2023-02-22 | 2023-02-20 | 145.800 | 65,140 | -4,700 | 0.00% | 9,497,412 |
| 2023-02-21 | 2023-02-17 | 144.200 | 69,840 | +200 | 0.00% | 10,070,928 |
| 2023-02-17 | 2023-02-15 | 145.900 | 69,640 | -1,900 | 0.00% | 10,160,476 |
| 2023-02-16 | 2023-02-14 | 147.700 | 71,540 | -2,000 | 0.00% | 10,566,458 |
| 2023-02-15 | 2023-02-13 | 148.200 | 73,540 | +200 | 0.00% | 10,898,628 |
| 2023-02-14 | 2023-02-10 | 148.100 | 73,340 | +500 | 0.00% | 10,861,654 |
| 2023-02-13 | 2023-02-09 | 153.500 | 72,840 | +2,300 | 0.00% | 11,180,940 |
| 2023-02-10 | 2023-02-08 | 153.100 | 70,540 | +12,300 | 0.00% | 10,799,674 |
| 2023-02-09 | 2023-02-07 | 163.700 | 58,240 | +2,200 | 0.00% | 9,533,888 |
| 2023-02-08 | 2023-02-06 | 164.100 | 56,040 | +4,200 | 0.00% | 9,196,164 |
| 2023-02-07 | 2023-02-03 | 172.800 | 51,840 | +6,300 | 0.00% | 8,957,952 |
| 2023-02-06 | 2023-02-02 | 176.600 | 45,540 | +3,700 | 0.00% | 8,042,364 |
| 2023-02-03 | 2023-02-01 | 180.100 | 41,840 | -800 | 0.00% | 7,535,384 |
| 2023-02-02 | 2023-01-31 | 174.600 | 42,640 | -5,600 | 0.00% | 7,444,944 |
| 2023-02-01 | 2023-01-30 | 173.500 | 48,240 | -9,200 | 0.00% | 8,369,640 |
| 2023-01-31 | 2023-01-27 | 174.900 | 57,440 | -15,100 | 0.00% | 10,046,256 |
| 2023-01-30 | 2023-01-26 | 172.400 | 72,540 | +200 | 0.00% | 12,505,896 |
| 2023-01-27 | 2023-01-20 | 168.100 | 72,340 | +400 | 0.00% | 12,160,354 |
| 2023-01-26 | 2023-01-19 | 160.200 | 71,940 | +1,900 | 0.00% | 11,524,788 |
| 2023-01-18 | 2023-01-16 | 165.600 | 70,040 | +23,100 | 0.00% | 11,598,624 |
| 2023-01-17 | 2023-01-13 | 171.200 | 46,940 | +3,200 | 0.00% | 8,036,128 |
| 2023-01-16 | 2023-01-12 | 173.000 | 43,740 | +3,540 | 0.00% | 7,567,020 |
| 2023-01-13 | 2023-01-11 | 174.000 | 40,200 | +6,000 | 0.00% | 6,994,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 34,200 | +600 | 0.00% | 6,104,700 |
| 2023-01-11 | 2023-01-09 | 180.600 | 33,600 | +100 | 0.00% | 6,068,160 |
| 2023-01-10 | 2023-01-06 | 182.700 | 33,500 | +1,400 | 0.00% | 6,120,450 |
| 2023-01-09 | 2023-01-05 | 190.800 | 32,100 | -1,500 | 0.00% | 6,124,680 |
| 2023-01-06 | 2023-01-04 | 181.300 | 33,600 | -600 | 0.00% | 6,091,680 |
| 2023-01-04 | 2022-12-30 | 174.700 | 34,200 | +1,000 | 0.00% | 5,974,740 |
| 2022-12-30 | 2022-12-28 | 184.200 | 33,200 | +100 | 0.00% | 6,115,440 |
| 2022-12-29 | 2022-12-23 | 183.200 | 33,100 | +100 | 0.00% | 6,063,920 |
| 2022-12-28 | 2022-12-22 | 186.200 | 33,000 | -1,000 | 0.00% | 6,144,600 |
| 2022-12-21 | 2022-12-19 | 178.800 | 34,000 | +100 | 0.00% | 6,079,200 |
| 2022-12-20 | 2022-12-16 | 175.900 | 33,900 | -100 | 0.00% | 5,963,010 |
| 2022-12-19 | 2022-12-15 | 176.800 | 34,000 | +800 | 0.00% | 6,011,200 |
| 2022-12-16 | 2022-12-14 | 182.800 | 33,200 | -200 | 0.00% | 6,068,960 |
| 2022-12-15 | 2022-12-13 | 179.000 | 33,400 | -300 | 0.00% | 5,978,600 |
| 2022-12-14 | 2022-12-12 | 175.400 | 33,700 | +1,700 | 0.00% | 5,910,980 |
| 2022-12-13 | 2022-12-09 | 188.500 | 32,000 | -2,100 | 0.00% | 6,032,000 |
| 2022-12-12 | 2022-12-08 | 178.300 | 34,100 | -1,500 | 0.00% | 6,080,030 |
| 2022-12-09 | 2022-12-07 | 167.500 | 35,600 | +100 | 0.00% | 5,963,000 |
| 2022-12-08 | 2022-12-06 | 173.800 | 35,500 | -100 | 0.00% | 6,169,900 |
| 2022-12-07 | 2022-12-05 | 174.300 | 35,600 | -1,900 | 0.00% | 6,205,080 |
| 2022-12-05 | 2022-12-01 | 163.000 | 37,500 | +1,200 | 0.00% | 6,112,500 |
| 2022-12-02 | 2022-11-30 | 163.600 | 36,300 | -300 | 0.00% | 5,938,680 |
| 2022-12-01 | 2022-11-29 | 155.400 | 36,600 | -4,700 | 0.00% | 5,687,640 |
| 2022-11-30 | 2022-11-28 | 139.400 | 41,300 | +1,000 | 0.00% | 5,757,220 |
| 2022-11-29 | 2022-11-25 | 136.600 | 40,300 | +1,000 | 0.00% | 5,504,980 |
| 2022-11-24 | 2022-11-22 | 139.900 | 39,300 | +2,200 | 0.00% | 5,498,070 |
| 2022-11-23 | 2022-11-21 | 152.500 | 37,100 | +600 | 0.00% | 5,657,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 36,500 | -600 | 0.00% | 5,854,600 |
| 2022-11-21 | 2022-11-17 | 153.000 | 37,100 | +1,200 | 0.00% | 5,676,300 |
| 2022-11-17 | 2022-11-15 | 166.400 | 35,900 | -700 | 0.00% | 5,973,760 |
| 2022-11-15 | 2022-11-11 | 159.600 | 36,600 | -2,400 | 0.00% | 5,841,360 |
| 2022-11-11 | 2022-11-09 | 144.300 | 39,000 | +1,800 | 0.00% | 5,627,700 |
| 2022-11-04 | 2022-11-02 | 146.700 | 37,200 | -300 | 0.00% | 5,457,240 |
| 2022-11-03 | 2022-11-01 | 139.600 | 37,500 | -1,200 | 0.00% | 5,235,000 |
| 2022-11-02 | 2022-10-31 | 124.800 | 38,700 | -1,300 | 0.00% | 4,829,760 |
| 2022-11-01 | 2022-10-28 | 121.800 | 40,000 | +1,300 | 0.00% | 4,872,000 |
| 2022-10-26 | 2022-10-24 | 120.600 | 38,700 | +400 | 0.00% | 4,667,220 |
| 2022-10-25 | 2022-10-21 | 141.600 | 38,300 | +300 | 0.00% | 5,423,280 |
| 2022-10-24 | 2022-10-20 | 140.800 | 38,000 | +200 | 0.00% | 5,350,400 |
| 2022-10-21 | 2022-10-19 | 144.500 | 37,800 | +400 | 0.00% | 5,462,100 |
| 2022-10-18 | 2022-10-14 | 149.000 | 37,400 | -400 | 0.00% | 5,572,600 |
| 2022-10-17 | 2022-10-13 | 146.000 | 37,800 | +400 | 0.00% | 5,518,800 |
| 2022-10-14 | 2022-10-12 | 150.400 | 37,400 | -1,100 | 0.00% | 5,624,960 |
| 2022-10-13 | 2022-10-11 | 151.400 | 38,500 | +1,100 | 0.00% | 5,828,900 |
| 2022-10-12 | 2022-10-10 | 161.300 | 37,400 | +1,000 | 0.00% | 6,032,620 |
| 2022-10-07 | 2022-10-05 | 174.900 | 36,400 | -900 | 0.00% | 6,366,360 |
| 2022-10-06 | 2022-10-03 | 161.700 | 37,300 | -400 | 0.00% | 6,031,410 |
| 2022-10-05 | 2022-09-30 | 165.600 | 37,700 | +400 | 0.00% | 6,243,120 |
| 2022-10-03 | 2022-09-29 | 170.200 | 37,300 | +100 | 0.00% | 6,348,460 |
| 2022-09-29 | 2022-09-27 | 174.200 | 37,200 | -200 | 0.00% | 6,480,240 |
| 2022-09-28 | 2022-09-26 | 167.500 | 37,400 | -200 | 0.00% | 6,264,500 |
| 2022-09-27 | 2022-09-23 | 160.300 | 37,600 | +200 | 0.00% | 6,027,280 |
| 2022-09-23 | 2022-09-21 | 167.500 | 37,400 | +600 | 0.00% | 6,264,500 |
| 2022-09-22 | 2022-09-20 | 172.600 | 36,800 | -500 | 0.00% | 6,351,680 |
| 2022-09-21 | 2022-09-19 | 169.400 | 37,300 | +200 | 0.00% | 6,318,620 |
| 2022-09-15 | 2022-09-13 | 177.800 | 37,100 | +600 | 0.00% | 6,596,380 |
| 2022-09-14 | 2022-09-09 | 179.900 | 36,500 | -800 | 0.00% | 6,566,350 |
| 2022-09-09 | 2022-09-07 | 172.100 | 37,300 | +700 | 0.00% | 6,419,330 |
| 2022-09-07 | 2022-09-05 | 173.600 | 36,600 | -300 | 0.00% | 6,353,760 |
| 2022-09-06 | 2022-09-02 | 176.200 | 36,900 | +500 | 0.00% | 6,501,780 |
| 2022-09-05 | 2022-09-01 | 178.700 | 36,400 | +3,400 | 0.00% | 6,504,680 |
| 2022-09-02 | 2022-08-31 | 189.800 | 33,000 | -700 | 0.00% | 6,263,400 |
| 2022-09-01 | 2022-08-30 | 185.000 | 33,700 | +200 | 0.00% | 6,234,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 33,500 | -500 | 0.00% | 6,254,450 |
| 2022-08-29 | 2022-08-25 | 177.300 | 34,000 | -2,700 | 0.00% | 6,028,200 |
| 2022-08-26 | 2022-08-24 | 164.100 | 36,700 | +500 | 0.00% | 6,022,470 |
| 2022-08-25 | 2022-08-23 | 168.700 | 36,200 | +2,000 | 0.00% | 6,106,940 |
| 2022-08-19 | 2022-08-17 | 170.000 | 34,200 | -700 | 0.00% | 5,814,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 34,900 | +1,500 | 0.00% | 5,741,050 |
| 2022-08-17 | 2022-08-15 | 180.900 | 33,400 | -200 | 0.00% | 6,042,060 |
| 2022-08-16 | 2022-08-12 | 179.100 | 33,600 | -1,200 | 0.00% | 6,017,760 |
| 2022-08-12 | 2022-08-10 | 169.600 | 34,800 | +1,000 | 0.00% | 5,902,080 |
| 2022-08-11 | 2022-08-09 | 176.000 | 33,800 | +900 | 0.00% | 5,948,800 |
| 2022-08-08 | 2022-08-04 | 183.800 | 32,900 | -700 | 0.00% | 6,047,020 |
| 2022-08-03 | 2022-08-01 | 180.000 | 33,600 | -800 | 0.00% | 6,048,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 34,400 | +1,800 | 0.00% | 6,064,720 |
| 2022-08-01 | 2022-07-28 | 188.000 | 32,600 | -500 | 0.00% | 6,128,800 |
| 2022-07-28 | 2022-07-26 | 190.700 | 33,100 | -300 | 0.00% | 6,312,170 |
| 2022-07-27 | 2022-07-25 | 188.200 | 33,400 | +900 | 0.00% | 6,285,880 |
| 2022-07-26 | 2022-07-22 | 191.700 | 32,500 | -100 | 0.00% | 6,230,250 |
| 2022-07-22 | 2022-07-20 | 194.700 | 32,600 | -2,000 | 0.00% | 6,347,220 |
| 2022-07-21 | 2022-07-19 | 189.100 | 34,600 | -1,000 | 0.00% | 6,542,860 |
| 2022-07-20 | 2022-07-18 | 189.700 | 35,600 | -2,400 | 0.00% | 6,753,320 |
| 2022-07-19 | 2022-07-15 | 179.200 | 38,000 | +100 | 0.00% | 6,809,600 |
| 2022-07-18 | 2022-07-14 | 182.500 | 37,900 | -100 | 0.00% | 6,916,750 |
| 2022-07-15 | 2022-07-13 | 180.500 | 38,000 | -500 | 0.00% | 6,859,000 |
| 2022-07-14 | 2022-07-12 | 178.000 | 38,500 | +1,000 | 0.00% | 6,853,000 |
| 2022-07-13 | 2022-07-11 | 181.600 | 37,500 | +1,700 | 0.00% | 6,810,000 |
| 2022-07-12 | 2022-07-08 | 192.300 | 35,800 | +1,900 | 0.00% | 6,884,340 |
| 2022-07-11 | 2022-07-07 | 194.400 | 33,900 | +300 | 0.00% | 6,590,160 |
| 2022-07-08 | 2022-07-06 | 195.900 | 33,600 | +2,700 | 0.00% | 6,582,240 |
| 2022-07-06 | 2022-07-04 | 201.200 | 30,900 | -200 | 0.00% | 6,217,080 |
| 2022-07-05 | 2022-06-30 | 194.200 | 31,100 | +200 | 0.00% | 6,039,620 |
| 2022-07-04 | 2022-06-29 | 202.800 | 30,900 | -200 | 0.00% | 6,266,520 |
| 2022-06-29 | 2022-06-27 | 205.000 | 31,100 | -500 | 0.00% | 6,375,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 31,600 | -4,500 | 0.00% | 6,259,960 |
| 2022-06-27 | 2022-06-23 | 192.600 | 36,100 | +600 | 0.00% | 6,952,860 |
| 2022-06-24 | 2022-06-22 | 191.600 | 35,500 | +3,500 | 0.00% | 6,801,800 |
| 2022-06-23 | 2022-06-21 | 201.200 | 32,000 | -200 | 0.00% | 6,438,400 |
| 2022-06-21 | 2022-06-17 | 199.100 | 32,200 | -800 | 0.00% | 6,411,020 |
| 2022-06-20 | 2022-06-16 | 189.200 | 33,000 | +400 | 0.00% | 6,243,600 |
| 2022-06-17 | 2022-06-15 | 197.000 | 32,600 | -600 | 0.00% | 6,422,200 |
| 2022-06-15 | 2022-06-13 | 188.200 | 33,200 | +900 | 0.00% | 6,248,240 |
| 2022-06-14 | 2022-06-10 | 201.200 | 32,300 | -100 | 0.00% | 6,498,760 |
| 2022-06-13 | 2022-06-09 | 201.800 | 32,400 | +500 | 0.00% | 6,538,320 |
| 2022-06-10 | 2022-06-08 | 208.200 | 31,900 | -2,900 | 0.00% | 6,641,580 |
| 2022-06-09 | 2022-06-07 | 199.000 | 34,800 | +100 | 0.00% | 6,925,200 |
| 2022-06-08 | 2022-06-06 | 198.100 | 34,700 | -1,500 | 0.00% | 6,874,070 |
| 2022-06-07 | 2022-06-02 | 180.200 | 36,200 | +300 | 0.00% | 6,523,240 |
| 2022-06-02 | 2022-05-31 | 187.000 | 35,900 | -1,300 | 0.00% | 6,713,300 |
| 2022-06-01 | 2022-05-30 | 175.100 | 37,200 | -2,500 | 0.00% | 6,513,720 |
| 2022-05-31 | 2022-05-27 | 163.900 | 39,700 | -200 | 0.00% | 6,506,830 |
| 2022-05-27 | 2022-05-25 | 159.700 | 39,900 | -300 | 0.00% | 6,372,030 |
| 2022-05-26 | 2022-05-24 | 159.600 | 40,200 | +1,800 | 0.00% | 6,415,920 |
| 2022-05-25 | 2022-05-23 | 167.700 | 38,400 | +2,200 | 0.00% | 6,439,680 |
| 2022-05-24 | 2022-05-20 | 173.000 | 36,200 | -300 | 0.00% | 6,262,600 |
| 2022-05-23 | 2022-05-19 | 165.500 | 36,500 | +300 | 0.00% | 6,040,750 |
| 2022-05-19 | 2022-05-17 | 173.700 | 36,200 | -400 | 0.00% | 6,287,940 |
| 2022-05-18 | 2022-05-16 | 163.500 | 36,600 | +200 | 0.00% | 5,984,100 |
| 2022-05-17 | 2022-05-13 | 167.600 | 36,400 | -1,200 | 0.00% | 6,100,640 |
| 2022-05-13 | 2022-05-11 | 161.400 | 37,600 | -2,900 | 0.00% | 6,068,640 |
| 2022-05-12 | 2022-05-10 | 151.800 | 40,500 | +3,800 | 0.00% | 6,147,900 |
| 2022-05-06 | 2022-05-04 | 164.500 | 36,700 | +300 | 0.00% | 6,037,150 |
| 2022-05-05 | 2022-05-03 | 172.400 | 36,400 | -2,900 | 0.00% | 6,275,360 |
| 2022-05-04 | 2022-04-29 | 172.000 | 39,300 | -3,400 | 0.00% | 6,759,600 |
| 2022-04-22 | 2022-04-20 | 144.900 | 42,700 | +1,000 | 0.00% | 6,187,230 |
| 2022-04-21 | 2022-04-19 | 146.000 | 41,700 | +700 | 0.00% | 6,088,200 |
| 2022-04-14 | 2022-04-12 | 153.900 | 41,000 | -500 | 0.00% | 6,309,900 |
| 2022-04-13 | 2022-04-11 | 147.500 | 41,500 | +500 | 0.00% | 6,121,250 |
| 2022-04-12 | 2022-04-08 | 156.500 | 41,000 | +100 | 0.00% | 6,416,500 |
| 2022-04-11 | 2022-04-07 | 159.300 | 40,900 | +1,000 | 0.00% | 6,515,370 |
| 2022-04-07 | 2022-04-04 | 167.000 | 39,900 | -2,500 | 0.00% | 6,663,300 |
| 2022-04-06 | 2022-04-01 | 155.500 | 42,400 | +100 | 0.00% | 6,593,200 |
| 2022-04-01 | 2022-03-30 | 160.100 | 42,300 | -1,000 | 0.00% | 6,772,230 |
| 2022-03-31 | 2022-03-29 | 159.300 | 43,300 | -4,300 | 0.00% | 6,897,690 |
| 2022-03-30 | 2022-03-28 | 150.600 | 47,600 | -1,500 | 0.00% | 7,168,560 |
| 2022-03-29 | 2022-03-25 | 135.000 | 49,100 | +3,500 | 0.00% | 6,628,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 45,600 | -100 | 0.00% | 6,703,200 |
| 2022-03-25 | 2022-03-23 | 156.200 | 45,700 | -2,300 | 0.00% | 7,138,340 |
| 2022-03-24 | 2022-03-22 | 153.000 | 48,000 | -1,200 | 0.00% | 7,344,000 |
| 2022-03-23 | 2022-03-21 | 143.900 | 49,200 | +2,600 | 0.00% | 7,079,880 |
| 2022-03-21 | 2022-03-17 | 157.200 | 46,600 | -1,400 | 0.00% | 7,325,520 |
| 2022-03-18 | 2022-03-16 | 140.000 | 48,000 | -3,000 | 0.00% | 6,720,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 51,000 | +400 | 0.00% | 5,406,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 50,600 | +2,700 | 0.00% | 5,697,560 |
| 2022-03-15 | 2022-03-11 | 135.400 | 47,900 | +200 | 0.00% | 6,485,660 |
| 2022-03-14 | 2022-03-10 | 144.200 | 47,700 | +300 | 0.00% | 6,878,340 |
| 2022-03-11 | 2022-03-09 | 148.500 | 47,400 | -300 | 0.00% | 7,038,900 |
| 2022-03-10 | 2022-03-08 | 145.500 | 47,700 | +900 | 0.00% | 6,940,350 |
| 2022-03-09 | 2022-03-07 | 146.200 | 46,800 | +1,100 | 0.00% | 6,842,160 |
| 2022-03-08 | 2022-03-04 | 164.800 | 45,700 | +2,800 | 0.00% | 7,531,360 |
| 2022-03-04 | 2022-03-02 | 176.400 | 42,900 | -900 | 0.00% | 7,567,560 |
| 2022-03-03 | 2022-03-01 | 173.400 | 43,800 | -800 | 0.00% | 7,594,920 |
| 2022-03-02 | 2022-02-28 | 172.200 | 44,600 | +1,100 | 0.00% | 7,680,120 |
| 2022-03-01 | 2022-02-25 | 170.200 | 43,500 | +500 | 0.00% | 7,403,700 |
| 2022-02-28 | 2022-02-24 | 170.200 | 43,000 | +2,100 | 0.00% | 7,318,600 |
| 2022-02-24 | 2022-02-22 | 171.300 | 40,900 | +1,600 | 0.00% | 7,006,170 |
| 2022-02-23 | 2022-02-21 | 180.500 | 39,300 | +1,700 | 0.00% | 7,093,650 |
| 2022-02-22 | 2022-02-18 | 188.000 | 37,600 | +4,400 | 0.00% | 7,068,800 |
| 2022-02-21 | 2022-02-17 | 220.800 | 33,200 | -200 | 0.00% | 7,330,560 |
| 2022-02-17 | 2022-02-15 | 214.000 | 33,400 | +700 | 0.00% | 7,147,600 |
| 2022-02-16 | 2022-02-14 | 219.600 | 32,700 | +200 | 0.00% | 7,180,920 |
| 2022-02-11 | 2022-02-09 | 229.200 | 32,500 | -300 | 0.00% | 7,449,000 |
| 2022-02-10 | 2022-02-08 | 221.000 | 32,800 | +300 | 0.00% | 7,248,800 |
| 2022-02-09 | 2022-02-07 | 225.800 | 32,500 | -200 | 0.00% | 7,338,500 |
| 2022-02-08 | 2022-02-04 | 226.800 | 32,700 | -1,200 | 0.00% | 7,416,360 |
| 2022-02-07 | 2022-01-31 | 219.600 | 33,900 | -600 | 0.00% | 7,444,440 |
| 2022-02-04 | 2022-01-27 | 209.400 | 34,500 | +2,000 | 0.00% | 7,224,300 |
| 2022-01-27 | 2022-01-25 | 225.800 | 32,500 | -400 | 0.00% | 7,338,500 |
| 2022-01-26 | 2022-01-24 | 232.800 | 32,900 | +200 | 0.00% | 7,659,120 |
| 2022-01-24 | 2022-01-20 | 238.000 | 32,700 | -800 | 0.00% | 7,782,600 |
| 2022-01-20 | 2022-01-18 | 215.800 | 33,500 | +400 | 0.00% | 7,229,300 |
| 2022-01-18 | 2022-01-14 | 220.600 | 33,100 | +200 | 0.00% | 7,301,860 |
| 2022-01-14 | 2022-01-12 | 227.000 | 32,900 | -400 | 0.00% | 7,468,300 |
| 2022-01-13 | 2022-01-11 | 208.000 | 33,300 | +400 | 0.00% | 6,926,400 |
| 2022-01-12 | 2022-01-10 | 206.600 | 32,900 | -100 | 0.00% | 6,797,140 |
| 2022-01-11 | 2022-01-07 | 204.000 | 33,000 | -100 | 0.00% | 6,732,000 |
| 2022-01-07 | 2022-01-05 | 195.100 | 33,100 | +300 | 0.00% | 6,457,810 |
| 2022-01-06 | 2022-01-04 | 219.600 | 32,800 | +200 | 0.00% | 7,202,880 |
| 2022-01-04 | 2021-12-31 | 225.400 | 32,600 | -200 | 0.00% | 7,348,040 |
| 2022-01-03 | 2021-12-29 | 216.000 | 32,800 | +200 | 0.00% | 7,084,800 |
| 2021-12-23 | 2021-12-21 | 229.000 | 32,600 | -200 | 0.00% | 7,465,400 |
| 2021-12-22 | 2021-12-20 | 219.200 | 32,800 | -200 | 0.00% | 7,189,760 |
| 2021-12-20 | 2021-12-16 | 238.400 | 33,000 | +100 | 0.00% | 7,867,200 |
| 2021-12-17 | 2021-12-15 | 241.800 | 32,900 | +100 | 0.00% | 7,955,220 |
| 2021-12-15 | 2021-12-13 | 248.000 | 32,800 | -100 | 0.00% | 8,134,400 |
| 2021-12-14 | 2021-12-10 | 243.000 | 32,900 | +100 | 0.00% | 7,994,700 |
| 2021-12-09 | 2021-12-07 | 245.800 | 32,800 | +200 | 0.00% | 8,062,240 |
| 2021-12-02 | 2021-11-30 | 238.000 | 32,600 | +100 | 0.00% | 7,758,800 |
| 2021-12-01 | 2021-11-29 | 245.000 | 32,500 | +2,400 | 0.00% | 7,962,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 30,100 | +100 | 0.00% | 7,934,360 |
| 2021-11-26 | 2021-11-24 | 273.400 | 30,000 | +2,200 | 0.00% | 8,202,000 |
| 2021-11-25 | 2021-11-23 | 265.400 | 27,800 | +900 | 0.00% | 7,378,120 |
| 2021-11-23 | 2021-11-19 | 280.800 | 26,900 | +900 | 0.00% | 7,553,520 |
| 2021-11-19 | 2021-11-17 | 292.600 | 26,000 | -100 | 0.00% | 7,607,600 |
| 2021-11-18 | 2021-11-16 | 297.400 | 26,100 | -600 | 0.00% | 7,762,140 |
| 2021-11-16 | 2021-11-12 | 289.800 | 26,700 | -100 | 0.00% | 7,737,660 |
| 2021-11-15 | 2021-11-11 | 282.400 | 26,800 | -100 | 0.00% | 7,568,320 |
| 2021-11-12 | 2021-11-10 | 277.400 | 26,900 | +100 | 0.00% | 7,462,060 |
| 2021-11-10 | 2021-11-08 | 271.200 | 26,800 | +100 | 0.00% | 7,268,160 |
| 2021-11-08 | 2021-11-04 | 286.000 | 26,700 | -100 | 0.00% | 7,636,200 |
| 2021-11-05 | 2021-11-03 | 277.000 | 26,800 | +300 | 0.00% | 7,423,600 |
| 2021-11-04 | 2021-11-02 | 271.000 | 26,500 | -100 | 0.00% | 7,181,500 |
| 2021-11-03 | 2021-11-01 | 267.400 | 26,600 | +100 | 0.00% | 7,112,840 |
| 2021-10-29 | 2021-10-27 | 268.600 | 26,500 | +300 | 0.00% | 7,117,900 |
| 2021-10-28 | 2021-10-26 | 283.000 | 26,200 | -2,000 | 0.00% | 7,414,600 |
| 2021-10-27 | 2021-10-25 | 286.800 | 28,200 | +100 | 0.00% | 8,087,760 |
| 2021-10-22 | 2021-10-20 | 293.800 | 28,100 | -100 | 0.00% | 8,255,780 |
| 2021-10-21 | 2021-10-19 | 285.600 | 28,200 | -700 | 0.00% | 8,053,920 |
| 2021-10-20 | 2021-10-18 | 280.400 | 28,900 | -100 | 0.00% | 8,103,560 |
| 2021-10-18 | 2021-10-12 | 269.000 | 29,000 | -300 | 0.00% | 7,801,000 |
| 2021-10-15 | 2021-10-11 | 277.400 | 29,300 | -51,100 | 0.00% | 8,127,820 |
| 2021-10-12 | 2021-10-08 | 256.000 | 80,400 | -200 | 0.00% | 20,582,400 |
| 2021-10-08 | 2021-10-06 | 228.600 | 80,600 | +600 | 0.00% | 18,425,160 |
| 2021-10-07 | 2021-10-05 | 233.600 | 80,000 | -400 | 0.00% | 18,688,000 |
| 2021-10-06 | 2021-10-04 | 236.800 | 80,400 | +200 | 0.00% | 19,038,720 |
| 2021-10-04 | 2021-09-29 | 250.000 | 80,200 | +200 | 0.00% | 20,050,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 80,000 | -200 | 0.00% | 20,144,000 |
| 2021-09-29 | 2021-09-27 | 248.400 | 80,200 | -500 | 0.00% | 19,921,680 |
| 2021-09-28 | 2021-09-24 | 244.600 | 80,700 | -400 | 0.00% | 19,739,220 |
| 2021-09-27 | 2021-09-23 | 242.600 | 81,100 | -100 | 0.00% | 19,674,860 |
| 2021-09-24 | 2021-09-21 | 230.600 | 81,200 | +200 | 0.00% | 18,724,720 |
| 2021-09-21 | 2021-09-17 | 240.800 | 81,000 | -100 | 0.00% | 19,504,800 |
| 2021-09-20 | 2021-09-16 | 232.600 | 81,100 | -100 | 0.00% | 18,863,860 |
| 2021-09-17 | 2021-09-15 | 234.000 | 81,200 | +300 | 0.00% | 19,000,800 |
| 2021-09-15 | 2021-09-13 | 247.800 | 80,900 | +200 | 0.00% | 20,047,020 |
| 2021-09-14 | 2021-09-10 | 259.400 | 80,700 | -600 | 0.00% | 20,933,580 |
| 2021-09-10 | 2021-09-08 | 261.000 | 81,300 | +300 | 0.00% | 21,219,300 |
| 2021-09-09 | 2021-09-07 | 257.400 | 81,000 | -400 | 0.00% | 20,849,400 |
| 2021-09-07 | 2021-09-03 | 244.800 | 81,400 | +500 | 0.00% | 19,926,720 |
| 2021-09-02 | 2021-08-31 | 249.000 | 80,900 | -900 | 0.00% | 20,144,100 |
| 2021-08-30 | 2021-08-26 | 226.800 | 81,800 | -600 | 0.00% | 18,552,240 |
| 2021-08-26 | 2021-08-24 | 221.800 | 82,400 | +700 | 0.00% | 18,276,320 |
| 2021-08-16 | 2021-08-12 | 236.600 | 81,700 | +400 | 0.00% | 19,330,220 |
| 2021-08-13 | 2021-08-11 | 237.200 | 81,300 | +200 | 0.00% | 19,284,360 |
| 2021-08-12 | 2021-08-10 | 239.000 | 81,100 | -200 | 0.00% | 19,382,900 |
| 2021-08-11 | 2021-08-09 | 220.400 | 81,300 | +100 | 0.00% | 17,918,520 |
| 2021-08-10 | 2021-08-06 | 213.800 | 81,200 | -100 | 0.00% | 17,360,560 |
| 2021-08-09 | 2021-08-05 | 211.200 | 81,300 | -100 | 0.00% | 17,170,560 |
| 2021-08-06 | 2021-08-04 | 213.600 | 81,400 | +700 | 0.00% | 17,387,040 |
| 2021-08-05 | 2021-08-03 | 211.600 | 80,700 | +100 | 0.00% | 17,076,120 |
| 2021-08-03 | 2021-07-30 | 215.000 | 80,600 | -500 | 0.00% | 17,329,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 81,100 | -1,100 | 0.00% | 18,523,240 |
| 2021-07-29 | 2021-07-27 | 194.000 | 82,200 | +52,100 | 0.00% | 15,946,800 |
| 2021-07-28 | 2021-07-26 | 235.600 | 30,100 | +500 | 0.00% | 7,091,560 |
| 2021-07-26 | 2021-07-22 | 279.800 | 29,600 | +300 | 0.00% | 8,282,080 |
| 2021-07-23 | 2021-07-21 | 270.200 | 29,300 | +200 | 0.00% | 7,916,860 |
| 2021-07-21 | 2021-07-19 | 276.200 | 29,100 | +200 | 0.00% | 8,037,420 |
| 2021-07-16 | 2021-07-14 | 290.000 | 28,900 | +500 | 0.00% | 8,381,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 28,400 | -200 | 0.00% | 8,099,680 |
| 2021-07-13 | 2021-07-09 | 279.200 | 28,600 | +200 | 0.00% | 7,985,120 |
| 2021-07-07 | 2021-07-05 | 287.000 | 28,400 | +600 | 0.00% | 8,150,800 |
| 2021-07-05 | 2021-06-30 | 320.400 | 27,800 | -400 | 0.00% | 8,907,120 |
| 2021-06-29 | 2021-06-25 | 330.000 | 28,200 | -1,000 | 0.00% | 9,306,000 |
| 2021-06-22 | 2021-06-18 | 300.600 | 29,200 | -500 | 0.00% | 8,777,520 |
| 2021-06-18 | 2021-06-16 | 288.800 | 29,700 | +500 | 0.00% | 8,577,360 |
| 2021-06-16 | 2021-06-11 | 307.200 | 29,200 | -600 | 0.00% | 8,970,240 |
| 2021-06-15 | 2021-06-10 | 298.000 | 29,800 | +300 | 0.00% | 8,880,400 |
| 2021-06-11 | 2021-06-09 | 293.200 | 29,500 | -200 | 0.00% | 8,649,400 |
| 2021-06-10 | 2021-06-08 | 297.000 | 29,700 | -300 | 0.00% | 8,820,900 |
| 2021-06-08 | 2021-06-04 | 302.200 | 30,000 | +900 | 0.00% | 9,066,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 29,100 | -800 | 0.00% | 8,945,340 |
| 2021-06-03 | 2021-06-01 | 313.000 | 29,900 | -500 | 0.00% | 9,358,700 |
| 2021-06-02 | 2021-05-31 | 294.000 | 30,400 | +200 | 0.00% | 8,937,600 |
| 2021-05-25 | 2021-05-21 | 275.200 | 30,200 | -300 | 0.00% | 8,311,040 |
| 2021-05-24 | 2021-05-20 | 273.200 | 30,500 | -900 | 0.00% | 8,332,600 |
| 2021-05-21 | 2021-05-18 | 260.000 | 31,400 | -100 | 0.00% | 8,164,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 31,500 | +100 | 0.00% | 7,686,000 |
| 2021-05-12 | 2021-05-10 | 262.800 | 31,400 | +1,600 | 0.00% | 8,251,920 |
| 2021-05-10 | 2021-05-06 | 285.800 | 29,800 | -200 | 0.00% | 8,516,840 |
| 2021-05-04 | 2021-04-30 | 298.000 | 30,000 | +1,000 | 0.00% | 8,940,000 |
| 2021-04-30 | 2021-04-28 | 309.400 | 29,000 | +800 | 0.00% | 8,972,600 |
| 2021-04-29 | 2021-04-27 | 313.000 | 28,200 | -300 | 0.00% | 8,826,600 |
| 2021-04-28 | 2021-04-26 | 305.000 | 28,500 | +100 | 0.00% | 8,692,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 28,400 | -100 | 0.00% | 8,701,760 |
| 2021-04-26 | 2021-04-22 | 292.000 | 28,500 | +100 | 0.00% | 8,322,000 |
| 2021-04-23 | 2021-04-21 | 282.200 | 28,400 | +200 | 0.00% | 8,014,480 |
| 2021-04-15 | 2021-04-13 | 276.000 | 28,200 | -400 | 0.00% | 7,783,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 28,600 | +500 | 0.00% | 8,528,520 |
| 2021-04-13 | 2021-04-09 | 314.000 | 28,100 | +200 | 0.00% | 8,823,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 27,900 | -600 | 0.00% | 9,089,820 |
| 2021-04-01 | 2021-03-30 | 293.600 | 28,500 | +200 | 0.00% | 8,367,600 |
| 2021-03-26 | 2021-03-24 | 292.000 | 28,300 | +300 | 0.00% | 8,263,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 28,000 | +100 | 0.00% | 8,506,400 |
| 2021-03-24 | 2021-03-22 | 320.600 | 27,900 | +200 | 0.00% | 8,944,740 |
| 2021-03-19 | 2021-03-17 | 325.400 | 27,700 | -100 | 0.00% | 9,013,580 |
| 2021-03-18 | 2021-03-16 | 329.600 | 27,800 | -100 | 0.00% | 9,162,880 |
| 2021-03-12 | 2021-03-10 | 317.000 | 27,900 | -50,300 | 0.00% | 8,844,300 |
| 2021-03-11 | 2021-03-09 | 302.000 | 78,200 | +300 | 0.00% | 23,616,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 77,900 | +49,800 | 0.00% | 24,055,520 |
| 2021-03-09 | 2021-03-05 | 337.000 | 28,100 | -100 | 0.00% | 9,469,700 |
| 2021-03-08 | 2021-03-04 | 340.000 | 28,200 | +1,700 | 0.00% | 9,588,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 26,500 | -300 | 0.00% | 9,873,900 |
| 2021-03-04 | 2021-03-02 | 362.400 | 26,800 | -100 | 0.00% | 9,712,320 |
| 2021-03-03 | 2021-03-01 | 366.800 | 26,900 | -100 | 0.00% | 9,866,920 |
| 2021-03-02 | 2021-02-26 | 340.000 | 27,000 | +300 | 0.00% | 9,180,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 26,700 | -100 | 0.00% | 9,889,680 |
| 2021-02-26 | 2021-02-24 | 365.800 | 26,800 | +1,200 | 0.00% | 9,803,440 |
| 2021-02-24 | 2021-02-22 | 400.200 | 25,600 | +1,800 | 0.00% | 10,245,120 |
| 2021-02-23 | 2021-02-19 | 423.600 | 23,800 | +500 | 0.00% | 10,081,680 |
| 2021-02-18 | 2021-02-16 | 439.200 | 23,300 | +200 | 0.00% | 10,233,360 |
| 2021-02-10 | 2021-02-08 | 406.400 | 23,100 | -600 | 0.00% | 9,387,840 |
| 2021-02-05 | 2021-02-03 | 414.200 | 23,700 | -100 | 0.00% | 9,816,540 |
| 2021-02-04 | 2021-02-02 | 395.000 | 23,800 | -100 | 0.00% | 9,401,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 23,900 | -300 | 0.00% | 9,344,900 |
| 2021-02-02 | 2021-01-29 | 355.800 | 24,200 | +100 | 0.00% | 8,610,360 |
| 2021-02-01 | 2021-01-28 | 355.600 | 24,100 | -200 | 0.00% | 8,569,960 |
| 2021-01-28 | 2021-01-26 | 378.600 | 24,300 | +400 | 0.00% | 9,199,980 |
| 2021-01-27 | 2021-01-25 | 399.800 | 23,900 | +200 | 0.00% | 9,555,220 |
| 2021-01-22 | 2021-01-20 | 372.000 | 23,700 | -100 | 0.00% | 8,816,400 |
| 2021-01-21 | 2021-01-19 | 341.000 | 23,800 | -300 | 0.00% | 8,115,800 |
| 2021-01-20 | 2021-01-18 | 325.000 | 24,100 | -100 | 0.00% | 7,832,500 |
| 2021-01-14 | 2021-01-12 | 302.000 | 24,200 | +100 | 0.00% | 7,308,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 24,100 | -1,100 | 0.00% | 7,471,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 25,200 | -300 | 0.00% | 7,373,520 |
| 2021-01-05 | 2020-12-31 | 294.600 | 25,500 | -500 | 0.00% | 7,512,300 |
| 2021-01-04 | 2020-12-29 | 273.400 | 26,000 | -200 | 0.00% | 7,108,400 |
| 2020-12-30 | 2020-12-28 | 260.000 | 26,200 | +500 | 0.00% | 6,812,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 25,700 | -400 | 0.00% | 7,175,440 |
| 2020-12-28 | 2020-12-22 | 276.200 | 26,100 | +100 | 0.00% | 7,208,820 |
| 2020-12-22 | 2020-12-18 | 278.400 | 26,000 | +300 | 0.00% | 7,238,400 |
| 2020-12-21 | 2020-12-17 | 285.000 | 25,700 | -100 | 0.00% | 7,324,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 25,800 | -300 | 0.00% | 7,203,360 |
| 2020-12-17 | 2020-12-15 | 274.200 | 26,100 | +600 | 0.00% | 7,156,620 |
| 2020-12-16 | 2020-12-14 | 282.600 | 25,500 | -50,200 | 0.00% | 7,206,300 |
| 2020-12-15 | 2020-12-11 | 293.800 | 75,700 | -600 | 0.00% | 22,240,660 |
| 2020-12-14 | 2020-12-10 | 287.000 | 76,300 | -100 | 0.00% | 21,898,100 |
| 2020-12-11 | 2020-12-09 | 286.400 | 76,400 | -200 | 0.00% | 21,880,960 |
| 2020-12-10 | 2020-12-08 | 287.600 | 76,600 | -300 | 0.00% | 22,030,160 |
| 2020-12-08 | 2020-12-04 | 288.600 | 76,900 | -1,100 | 0.00% | 22,193,340 |
| 2020-12-07 | 2020-12-03 | 275.800 | 78,000 | +700 | 0.00% | 21,512,400 |
| 2020-12-04 | 2020-12-02 | 277.800 | 77,300 | +50,800 | 0.00% | 21,473,940 |
| 2020-12-03 | 2020-12-01 | 289.200 | 26,500 | +400 | 0.00% | 7,663,800 |
| 2020-12-02 | 2020-11-30 | 290.000 | 26,100 | +1,400 | 0.00% | 7,569,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 24,700 | -100 | 0.00% | 7,706,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 24,800 | -400 | 0.00% | 7,638,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 25,200 | -49,600 | 0.00% | 7,398,720 |
| 2020-11-26 | 2020-11-24 | 303.400 | 74,800 | +300 | 0.00% | 22,694,320 |
| 2020-11-24 | 2020-11-20 | 304.200 | 74,500 | +300 | 0.00% | 22,662,900 |
| 2020-11-23 | 2020-11-19 | 294.000 | 74,200 | +50,000 | 0.00% | 21,814,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 24,200 | -100 | 0.00% | 7,260,000 |
| 2020-11-16 | 2020-11-12 | 286.800 | 24,300 | +300 | 0.00% | 6,969,240 |
| 2020-11-13 | 2020-11-11 | 271.000 | 24,000 | +100 | 0.00% | 6,504,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 23,900 | +100 | 0.00% | 7,170,000 |
| 2020-11-04 | 2020-11-02 | 294.600 | 23,800 | -2,000 | 0.00% | 7,011,480 |
| 2020-11-02 | 2020-10-29 | 297.200 | 25,800 | -300 | 0.00% | 7,667,760 |
| 2020-10-30 | 2020-10-28 | 280.000 | 26,100 | -2,800 | 0.00% | 7,308,000 |
| 2020-10-27 | 2020-10-22 | 269.000 | 28,900 | +200 | 0.00% | 7,774,100 |
| 2020-10-22 | 2020-10-20 | 260.800 | 28,700 | +200 | 0.00% | 7,484,960 |
| 2020-10-21 | 2020-10-19 | 259.000 | 28,500 | +200 | 0.00% | 7,381,500 |
| 2020-10-20 | 2020-10-16 | 265.800 | 28,300 | +2,300 | 0.00% | 7,522,140 |
| 2020-10-19 | 2020-10-15 | 265.000 | 26,000 | +1,000 | 0.00% | 6,890,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 25,000 | +100 | 0.00% | 6,960,000 |
| 2020-10-14 | 2020-10-09 | 270.000 | 24,900 | -400 | 0.00% | 6,723,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 25,300 | +200 | 0.00% | 6,750,040 |
| 2020-10-09 | 2020-10-07 | 267.800 | 25,100 | -600 | 0.00% | 6,721,780 |
| 2020-10-08 | 2020-10-06 | 258.000 | 25,700 | -1,000 | 0.00% | 6,630,600 |
| 2020-10-07 | 2020-10-05 | 245.800 | 26,700 | +100 | 0.00% | 6,562,860 |
| 2020-10-06 | 2020-09-30 | 241.800 | 26,600 | -400 | 0.00% | 6,431,880 |
| 2020-09-30 | 2020-09-28 | 237.000 | 27,000 | -1,000 | 0.00% | 6,399,000 |
| 2020-09-29 | 2020-09-25 | 232.000 | 28,000 | +400 | 0.00% | 6,496,000 |
| 2020-09-18 | 2020-09-16 | 248.200 | 27,600 | -1,000 | 0.00% | 6,850,320 |
| 2020-09-14 | 2020-09-10 | 233.000 | 28,600 | +1,800 | 0.00% | 6,663,800 |
| 2020-09-11 | 2020-09-09 | 232.000 | 26,800 | +300 | 0.00% | 6,217,600 |
| 2020-09-10 | 2020-09-08 | 238.000 | 26,500 | -100 | 0.00% | 6,307,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 26,600 | +1,000 | 0.00% | 6,602,120 |
| 2020-09-08 | 2020-09-04 | 261.800 | 25,600 | +1,200 | 0.00% | 6,702,080 |
| 2020-09-07 | 2020-09-03 | 262.600 | 24,400 | +1,700 | 0.00% | 6,407,440 |
| 2020-09-04 | 2020-09-02 | 272.800 | 22,700 | -100 | 0.00% | 6,192,560 |
| 2020-09-03 | 2020-09-01 | 264.600 | 22,800 | -100 | 0.00% | 6,032,880 |
| 2020-09-02 | 2020-08-31 | 255.600 | 22,900 | +500 | 0.00% | 5,853,240 |
| 2020-08-31 | 2020-08-27 | 271.000 | 22,400 | -200 | 0.00% | 6,070,400 |
| 2020-08-28 | 2020-08-26 | 258.800 | 22,600 | +100 | 0.00% | 5,848,880 |
| 2020-08-27 | 2020-08-25 | 257.600 | 22,500 | +300 | 0.00% | 5,796,000 |
| 2020-08-26 | 2020-08-24 | 265.800 | 22,200 | +500 | 0.00% | 5,900,760 |
| 2020-08-25 | 2020-08-21 | 245.200 | 21,700 | -200 | 0.00% | 5,320,840 |
| 2020-08-24 | 2020-08-20 | 234.600 | 21,900 | +800 | 0.00% | 5,137,740 |
| 2020-08-20 | 2020-08-18 | 235.000 | 21,100 | -800 | 0.00% | 4,958,500 |
| 2020-08-18 | 2020-08-14 | 219.800 | 21,900 | -1,000 | 0.00% | 4,813,620 |
| 2020-08-17 | 2020-08-13 | 211.400 | 22,900 | +1,000 | 0.00% | 4,841,060 |
| 2020-08-13 | 2020-08-11 | 218.400 | 21,900 | +200 | 0.00% | 4,782,960 |
| 2020-08-12 | 2020-08-10 | 223.000 | 21,700 | -500 | 0.00% | 4,839,100 |
| 2020-08-10 | 2020-08-06 | 221.200 | 22,200 | +600 | 0.00% | 4,910,640 |
| 2020-08-07 | 2020-08-05 | 218.400 | 21,600 | -800 | 0.00% | 4,717,440 |
| 2020-08-06 | 2020-08-04 | 218.000 | 22,400 | -400 | 0.00% | 4,883,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 22,800 | -1,200 | 0.00% | 4,573,680 |
| 2020-08-04 | 2020-07-31 | 191.900 | 24,000 | +100 | 0.00% | 4,605,600 |
| 2020-07-31 | 2020-07-29 | 193.000 | 23,900 | +700 | 0.00% | 4,612,700 |
| 2020-07-30 | 2020-07-28 | 191.000 | 23,200 | -300 | 0.00% | 4,431,200 |
| 2020-07-29 | 2020-07-27 | 185.000 | 23,500 | +200 | 0.00% | 4,347,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 23,300 | -200 | 0.00% | 4,443,310 |
| 2020-07-27 | 2020-07-23 | 199.000 | 23,500 | -200 | 0.00% | 4,676,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 23,700 | +1,300 | 0.00% | 4,555,140 |
| 2020-07-23 | 2020-07-21 | 205.000 | 22,400 | -2,000 | 0.00% | 4,592,000 |
| 2020-07-21 | 2020-07-17 | 191.100 | 24,400 | +2,000 | 0.00% | 4,662,840 |
| 2020-07-20 | 2020-07-16 | 185.100 | 22,400 | +100 | 0.00% | 4,146,240 |
| 2020-07-13 | 2020-07-09 | 209.800 | 22,300 | +700 | 0.00% | 4,678,540 |
| 2020-07-10 | 2020-07-08 | 199.800 | 21,600 | -100 | 0.00% | 4,315,680 |
| 2020-07-08 | 2020-07-06 | 191.000 | 21,700 | +300 | 0.00% | 4,144,700 |
| 2020-07-07 | 2020-07-03 | 191.700 | 21,400 | -100 | 0.00% | 4,102,380 |
| 2020-07-06 | 2020-07-02 | 179.400 | 21,500 | -100 | 0.00% | 3,857,100 |
| 2020-06-23 | 2020-06-19 | 174.000 | 21,600 | -100 | 0.00% | 3,758,400 |
| 2020-06-22 | 2020-06-18 | 172.500 | 21,700 | +100 | 0.00% | 3,743,250 |
| 2020-06-19 | 2020-06-17 | 172.400 | 21,600 | +400 | 0.00% | 3,723,840 |
| 2020-06-18 | 2020-06-16 | 172.000 | 21,200 | -1,100 | 0.00% | 3,646,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 22,300 | +600 | 0.00% | 3,556,850 |
| 2020-06-10 | 2020-06-08 | 154.800 | 21,700 | +100 | 0.00% | 3,359,160 |
| 2020-06-08 | 2020-06-04 | 164.200 | 21,600 | +100 | 0.00% | 3,546,720 |
| 2020-06-02 | 2020-05-29 | 146.700 | 21,500 | -700 | 0.00% | 3,154,050 |
| 2020-06-01 | 2020-05-28 | 137.000 | 22,200 | +200 | 0.00% | 3,041,400 |
| 2020-05-28 | 2020-05-26 | 138.900 | 22,000 | -600 | 0.00% | 3,055,800 |
| 2020-05-26 | 2020-05-22 | 118.500 | 22,600 | -3,900 | 0.00% | 2,678,100 |
| 2020-05-22 | 2020-05-20 | 128.500 | 26,500 | -100 | 0.00% | 3,405,250 |
| 2020-05-20 | 2020-05-18 | 121.900 | 26,600 | +100 | 0.00% | 3,242,540 |
| 2020-05-15 | 2020-05-13 | 118.100 | 26,500 | -500 | 0.00% | 3,129,650 |
| 2020-05-14 | 2020-05-12 | 112.000 | 27,000 | -100,000 | 0.00% | 3,024,000 |
| 2020-05-11 | 2020-05-07 | 107.700 | 127,000 | -2,000 | 0.00% | 13,677,900 |
| 2020-04-16 | 2020-04-14 | 97.750 | 129,000 | +100 | 0.00% | 12,609,750 |
| 2020-04-14 | 2020-04-08 | 96.800 | 128,900 | -300 | 0.00% | 12,477,520 |
| 2020-04-09 | 2020-04-07 | 97.550 | 129,200 | -1,900 | 0.00% | 12,603,460 |
| 2020-04-07 | 2020-04-03 | 92.850 | 131,100 | +500 | 0.00% | 12,172,635 |
| 2020-04-06 | 2020-04-02 | 93.950 | 130,600 | -500 | 0.00% | 12,269,870 |
| 2020-04-03 | 2020-04-01 | 92.850 | 131,100 | +1,000 | 0.00% | 12,172,635 |
| 2020-04-02 | 2020-03-31 | 93.650 | 130,100 | -200 | 0.00% | 12,183,865 |
| 2020-03-31 | 2020-03-27 | 89.300 | 130,300 | +400 | 0.00% | 11,635,790 |
| 2020-03-27 | 2020-03-25 | 90.750 | 129,900 | -1,500 | 0.00% | 11,788,425 |
| 2020-03-26 | 2020-03-24 | 85.500 | 131,400 | +800 | 0.00% | 11,234,700 |
| 2020-03-24 | 2020-03-20 | 84.000 | 130,600 | -1,900 | 0.00% | 10,970,400 |
| 2020-03-20 | 2020-03-18 | 75.550 | 132,500 | +2,100 | 0.00% | 10,010,375 |
| 2020-03-19 | 2020-03-17 | 82.150 | 130,400 | +2,000 | 0.00% | 10,712,360 |
| 2020-03-17 | 2020-03-13 | 89.000 | 128,400 | +100 | 0.00% | 11,427,600 |
| 2020-03-13 | 2020-03-11 | 95.650 | 128,300 | +1,000 | 0.00% | 12,271,895 |
| 2020-03-03 | 2020-02-28 | 98.900 | 127,300 | +2,000 | 0.00% | 12,589,970 |
| 2020-03-02 | 2020-02-27 | 103.300 | 125,300 | -200 | 0.00% | 12,943,490 |
| 2020-02-24 | 2020-02-20 | 103.300 | 125,500 | +200 | 0.00% | 12,964,150 |
| 2020-02-14 | 2020-02-12 | 103.000 | 125,300 | +100,000 | 0.00% | 12,905,900 |
| 2020-02-04 | 2020-01-31 | 99.300 | 25,300 | -100 | 0.00% | 2,512,290 |
| 2020-02-03 | 2020-01-30 | 96.850 | 25,400 | +600 | 0.00% | 2,459,990 |
| 2020-01-29 | 2020-01-22 | 108.300 | 24,800 | +2,000 | 0.00% | 2,685,840 |
| 2020-01-23 | 2020-01-21 | 105.800 | 22,800 | +500 | 0.00% | 2,412,240 |
| 2020-01-20 | 2020-01-16 | 112.300 | 22,300 | +2,300 | 0.00% | 2,504,290 |
| 2020-01-06 | 2020-01-02 | 103.500 | 20,000 | -700 | 0.00% | 2,070,000 |
| 2020-01-02 | 2019-12-27 | 102.700 | 20,700 | +100 | 0.00% | 2,125,890 |
| 2019-12-30 | 2019-12-24 | 102.300 | 20,600 | +300 | 0.00% | 2,107,380 |
| 2019-12-20 | 2019-12-18 | 103.100 | 20,300 | +300 | 0.00% | 2,092,930 |
| 2019-12-16 | 2019-12-12 | 100.200 | 20,000 | -200 | 0.00% | 2,004,000 |
| 2019-12-12 | 2019-12-10 | 101.000 | 20,200 | +200 | 0.00% | 2,040,200 |
| 2019-11-27 | 2019-11-25 | 98.300 | 20,000 | -300 | 0.00% | 1,966,000 |
| 2019-11-26 | 2019-11-22 | 98.050 | 20,300 | -5,700 | 0.00% | 1,990,415 |
| 2019-11-18 | 2019-11-14 | 93.750 | 26,000 | -300 | 0.00% | 2,437,500 |
| 2019-11-14 | 2019-11-12 | 95.500 | 26,300 | -300 | 0.00% | 2,511,650 |
| 2019-11-12 | 2019-11-08 | 94.600 | 26,600 | +1,300 | 0.00% | 2,516,360 |
| 2019-11-11 | 2019-11-07 | 98.500 | 25,300 | -200 | 0.00% | 2,492,050 |
| 2019-11-07 | 2019-11-05 | 97.150 | 25,500 | +500 | 0.00% | 2,477,325 |
| 2019-11-06 | 2019-11-04 | 98.400 | 25,000 | -300 | 0.00% | 2,460,000 |
| 2019-11-05 | 2019-11-01 | 93.800 | 25,300 | +300 | 0.00% | 2,373,140 |
| 2019-11-04 | 2019-10-31 | 93.650 | 25,000 | -300 | 0.00% | 2,341,250 |
| 2019-10-30 | 2019-10-28 | 93.700 | 25,300 | -200 | 0.00% | 2,370,610 |
| 2019-10-29 | 2019-10-25 | 90.550 | 25,500 | -600 | 0.00% | 2,309,025 |
| 2019-10-24 | 2019-10-22 | 90.550 | 26,100 | +700 | 0.00% | 2,363,355 |
| 2019-10-23 | 2019-10-21 | 96.750 | 25,400 | -200 | 0.00% | 2,457,450 |
| 2019-10-21 | 2019-10-17 | 90.900 | 25,600 | +300 | 0.00% | 2,327,040 |
| 2019-10-18 | 2019-10-16 | 90.450 | 25,300 | +300 | 0.00% | 2,288,385 |
| 2019-09-27 | 2019-09-25 | 79.500 | 25,000 | -5,000 | 0.00% | 1,987,500 |
| 2019-09-26 | 2019-09-24 | 78.250 | 30,000 | -5,000 | 0.00% | 2,347,500 |
| 2019-09-24 | 2019-09-20 | 77.500 | 35,000 | -15,000 | 0.00% | 2,712,500 |
| 2019-08-27 | 2019-08-23 | 70.000 | 50,000 | -40,000 | 0.00% | 3,500,000 |
| 2019-08-26 | 2019-08-22 | 70.100 | 90,000 | -40,000 | 0.00% | 6,309,000 |
| 2019-08-21 | 2019-08-19 | 69.250 | 130,000 | -104,997 | 0.00% | 9,002,500 |
| 2019-07-24 | 2019-07-22 | 65.600 | 234,997 | -1,000 | 0.00% | 15,415,803 |
| 2019-07-18 | 2019-07-16 | 64.500 | 235,997 | +1,000 | 0.00% | 15,221,806 |
| 2019-07-15 | 2019-07-11 | 66.000 | 234,997 | +10,000 | 0.00% | 15,509,802 |
| 2019-07-11 | 2019-07-09 | 68.000 | 224,997 | +10,000 | 0.00% | 15,299,796 |
| 2019-07-02 | 2019-06-27 | 68.500 | 214,997 | -20,000 | 0.00% | 14,727,294 |
| 2019-06-25 | 2019-06-21 | 64.300 | 234,997 | -20,000 | 0.00% | 15,110,307 |
| 2019-05-23 | 2019-05-21 | 60.450 | 254,997 | +30,000 | 0.01% | 15,414,569 |
| 2019-05-22 | 2019-05-20 | 61.450 | 224,997 | +10,000 | 0.00% | 13,826,066 |
| 2019-05-21 | 2019-05-17 | 61.850 | 214,997 | -40,000 | 0.00% | 13,297,564 |
| 2019-05-10 | 2019-05-08 | 57.600 | 254,997 | -40,200 | 0.01% | 14,687,827 |
| 2019-05-06 | 2019-05-02 | 55.150 | 295,197 | +40,000 | 0.01% | 16,280,115 |
| 2019-04-26 | 2019-04-24 | 57.800 | 255,197 | -40,000 | 0.01% | 14,750,387 |
| 2019-04-24 | 2019-04-18 | 55.200 | 295,197 | -100 | 0.01% | 16,294,874 |
| 2019-03-25 | 2019-03-21 | 48.900 | 295,297 | +100 | 0.01% | 14,440,023 |
| 2019-03-21 | 2019-03-19 | 51.950 | 295,197 | -204,900 | 0.01% | 15,335,484 |
| 2019-03-20 | 2019-03-18 | 55.350 | 500,097 | -2,000 | 0.01% | 27,680,369 |
| 2019-03-19 | 2019-03-15 | 53.950 | 502,097 | -34,000 | 0.01% | 27,088,133 |
| 2019-03-15 | 2019-03-13 | 49.800 | 536,097 | +2,000 | 0.01% | 26,697,631 |
| 2019-03-14 | 2019-03-12 | 52.350 | 534,097 | +4,000 | 0.01% | 27,959,978 |
| 2019-03-04 | 2019-02-28 | 60.900 | 530,097 | -4,000 | 0.01% | 32,282,907 |
| 2019-02-28 | 2019-02-26 | 58.500 | 534,097 | +4,000 | 0.01% | 31,244,674 |
| 2019-02-25 | 2019-02-21 | 58.550 | 530,097 | -3,000 | 0.01% | 31,037,179 |
| 2019-02-21 | 2019-02-19 | 56.000 | 533,097 | +3,000 | 0.01% | 29,853,432 |
| 2019-02-18 | 2019-02-14 | 61.000 | 530,097 | -3,000 | 0.01% | 32,335,917 |
| 2019-02-15 | 2019-02-13 | 58.650 | 533,097 | +200 | 0.01% | 31,266,139 |
| 2019-02-14 | 2019-02-12 | 59.850 | 532,897 | +3,000 | 0.01% | 31,893,885 |
| 2019-02-13 | 2019-02-11 | 62.400 | 529,897 | -20,000 | 0.01% | 33,065,573 |
| 2019-02-12 | 2019-02-08 | 57.900 | 549,897 | -40,000 | 0.01% | 31,839,036 |
| 2019-02-11 | 2019-02-04 | 54.650 | 589,897 | -100 | 0.01% | 32,237,871 |
| 2018-12-20 | 2018-12-18 | 47.900 | 589,997 | +100,000 | 0.01% | 28,260,856 |
| 2018-12-11 | 2018-12-07 | 54.000 | 489,997 | -240,000 | 0.01% | 26,459,838 |
| 2018-12-04 | 2018-11-30 | 52.450 | 729,997 | +729,849 | 0.02% | 38,288,343 |
| 2018-10-30 | 2018-10-26 | 52.750 | 148 | +100 | 0.00% | 7,807 |
| 2018-09-24 | 2018-09-20 | 72.650 | 48 | 0.00% | 3,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy