History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 99,247,986 | +0 | 1.79% | 10,093,520,176 |
| 2025-10-13 | 2025-10-09 | 103.600 | 99,247,986 | +0 | 1.79% | 10,282,091,350 |
| 2025-10-10 | 2025-10-08 | 103.700 | 99,247,986 | -218,836 | 1.79% | 10,292,016,148 |
| 2025-10-09 | 2025-10-06 | 105.600 | 99,466,822 | -5,018,505 | 1.80% | 10,503,696,403 |
| 2025-10-08 | 2025-10-03 | 106.100 | 104,485,327 | +77,141 | 1.89% | 11,085,893,195 |
| 2025-10-06 | 2025-10-02 | 105.800 | 104,408,186 | +11,323,723 | 1.89% | 11,046,386,079 |
| 2025-10-03 | 2025-09-30 | 104.500 | 93,084,463 | +692,369 | 1.68% | 9,727,326,384 |
| 2025-10-02 | 2025-09-29 | 102.800 | 92,392,094 | -10,508,147 | 1.67% | 9,497,907,263 |
| 2025-09-30 | 2025-09-26 | 100.600 | 102,900,241 | +533,820 | 1.86% | 10,351,764,245 |
| 2025-09-29 | 2025-09-25 | 102.300 | 102,366,421 | +184,048 | 1.85% | 10,472,084,868 |
| 2025-09-26 | 2025-09-24 | 102.200 | 102,182,373 | +3,471,243 | 1.85% | 10,443,038,521 |
| 2025-09-25 | 2025-09-23 | 101.000 | 98,711,130 | +570,295 | 1.78% | 9,969,824,130 |
| 2025-09-24 | 2025-09-22 | 103.900 | 98,140,835 | +133,862 | 1.77% | 10,196,832,756 |
| 2025-09-23 | 2025-09-19 | 106.300 | 98,006,973 | -815,660 | 1.77% | 10,418,141,230 |
| 2025-09-22 | 2025-09-18 | 105.500 | 98,822,633 | -124,965 | 1.79% | 10,425,787,782 |
| 2025-09-19 | 2025-09-17 | 105.200 | 98,947,598 | -634,266 | 1.79% | 10,409,287,310 |
| 2025-09-18 | 2025-09-16 | 100.300 | 99,581,864 | -847,253 | 1.80% | 9,988,060,959 |
| 2025-09-17 | 2025-09-15 | 97.350 | 100,429,117 | +876,549 | 1.82% | 9,776,774,540 |
| 2025-09-16 | 2025-09-12 | 96.550 | 99,552,568 | +79,674 | 1.80% | 9,611,800,440 |
| 2025-09-15 | 2025-09-11 | 96.550 | 99,472,894 | +394,344 | 1.80% | 9,604,107,916 |
| 2025-09-12 | 2025-09-10 | 101.700 | 99,078,550 | +1,431,737 | 1.79% | 10,076,288,535 |
| 2025-09-11 | 2025-09-09 | 99.650 | 97,646,813 | +4,025,869 | 1.77% | 9,730,504,915 |
| 2025-09-10 | 2025-09-08 | 102.000 | 93,620,944 | +508,444 | 1.69% | 9,549,336,288 |
| 2025-09-09 | 2025-09-05 | 103.000 | 93,112,500 | +200,901 | 1.68% | 9,590,587,500 |
| 2025-09-08 | 2025-09-04 | 101.400 | 92,911,599 | +373,005 | 1.68% | 9,421,236,139 |
| 2025-09-05 | 2025-09-03 | 100.500 | 92,538,594 | -393,102 | 1.67% | 9,300,128,697 |
| 2025-09-04 | 2025-09-02 | 101.100 | 92,931,696 | +622,871 | 1.68% | 9,395,394,466 |
| 2025-09-03 | 2025-09-01 | 103.000 | 92,308,825 | -160,134 | 1.67% | 9,507,808,975 |
| 2025-09-02 | 2025-08-29 | 102.700 | 92,468,959 | -765,951 | 1.67% | 9,496,562,089 |
| 2025-09-01 | 2025-08-28 | 101.700 | 93,234,910 | +1,088,223 | 1.69% | 9,481,990,347 |
| 2025-08-29 | 2025-08-27 | 116.300 | 92,146,687 | -4,723,477 | 1.67% | 10,716,659,698 |
| 2025-08-28 | 2025-08-26 | 120.000 | 96,870,164 | -395,211 | 1.75% | 11,624,419,680 |
| 2025-08-27 | 2025-08-25 | 122.300 | 97,265,375 | +1,036,082 | 1.76% | 11,895,555,362 |
| 2025-08-26 | 2025-08-22 | 118.400 | 96,229,293 | -492,826 | 1.74% | 11,393,548,291 |
| 2025-08-25 | 2025-08-21 | 117.100 | 96,722,119 | +135,866 | 1.75% | 11,326,160,135 |
| 2025-08-22 | 2025-08-20 | 120.800 | 96,586,253 | -113,634 | 1.75% | 11,667,619,362 |
| 2025-08-21 | 2025-08-19 | 120.800 | 96,699,887 | +323,975 | 1.75% | 11,681,346,350 |
| 2025-08-20 | 2025-08-18 | 121.500 | 96,375,912 | +4,181,199 | 1.74% | 11,709,673,308 |
| 2025-08-19 | 2025-08-15 | 121.700 | 92,194,713 | -2,310,646 | 1.67% | 11,220,096,572 |
| 2025-08-18 | 2025-08-14 | 124.400 | 94,505,359 | -168,102 | 1.71% | 11,756,466,660 |
| 2025-08-15 | 2025-08-13 | 124.300 | 94,673,461 | -2,602,748 | 1.71% | 11,767,911,202 |
| 2025-08-14 | 2025-08-12 | 119.400 | 97,276,209 | +2,575,404 | 1.76% | 11,614,779,355 |
| 2025-08-13 | 2025-08-11 | 119.200 | 94,700,805 | -714,560 | 1.71% | 11,288,335,956 |
| 2025-08-12 | 2025-08-08 | 120.800 | 95,415,365 | -526,423 | 1.72% | 11,526,176,092 |
| 2025-08-11 | 2025-08-07 | 122.000 | 95,941,788 | -196,799 | 1.73% | 11,704,898,136 |
| 2025-08-08 | 2025-08-06 | 121.100 | 96,138,587 | -1,073,009 | 1.74% | 11,642,382,886 |
| 2025-08-07 | 2025-08-05 | 122.900 | 97,211,596 | +790,051 | 1.76% | 11,947,305,148 |
| 2025-08-06 | 2025-08-04 | 123.000 | 96,421,545 | +132,213 | 1.74% | 11,859,850,035 |
| 2025-08-05 | 2025-08-01 | 122.200 | 96,289,332 | -1,214,011 | 1.74% | 11,766,556,370 |
| 2025-08-04 | 2025-07-31 | 121.600 | 97,503,343 | -859,851 | 1.76% | 11,856,406,509 |
| 2025-08-01 | 2025-07-30 | 127.400 | 98,363,194 | +1,932,297 | 1.78% | 12,531,470,916 |
| 2025-07-31 | 2025-07-29 | 128.600 | 96,430,897 | -719,678 | 1.74% | 12,401,013,354 |
| 2025-07-30 | 2025-07-28 | 129.400 | 97,150,575 | +1,305,409 | 1.76% | 12,571,284,405 |
| 2025-07-29 | 2025-07-25 | 130.100 | 95,845,166 | -456,934 | 1.73% | 12,469,456,097 |
| 2025-07-28 | 2025-07-24 | 134.400 | 96,302,100 | -1,642,647 | 1.74% | 12,943,002,240 |
| 2025-07-25 | 2025-07-23 | 133.200 | 97,944,747 | +1,839,296 | 1.77% | 13,046,240,300 |
| 2025-07-24 | 2025-07-22 | 129.000 | 96,105,451 | +323,571 | 1.74% | 12,397,603,179 |
| 2025-07-23 | 2025-07-21 | 130.800 | 95,781,880 | +742,296 | 1.73% | 12,528,269,904 |
| 2025-07-22 | 2025-07-18 | 127.300 | 95,039,584 | +1,346,844 | 1.72% | 12,098,539,043 |
| 2025-07-21 | 2025-07-17 | 125.500 | 93,692,740 | -1,220,466 | 1.69% | 11,758,438,870 |
| 2025-07-18 | 2025-07-16 | 124.100 | 94,913,206 | +2,254,266 | 1.72% | 11,778,728,865 |
| 2025-07-17 | 2025-07-15 | 126.200 | 92,658,940 | +598,182 | 1.68% | 11,693,558,228 |
| 2025-07-16 | 2025-07-14 | 120.900 | 92,060,758 | +88,828 | 1.66% | 11,130,145,642 |
| 2025-07-15 | 2025-07-11 | 120.000 | 91,971,930 | +30,818 | 1.66% | 11,036,631,600 |
| 2025-07-14 | 2025-07-10 | 118.600 | 91,941,112 | +1,384,281 | 1.66% | 10,904,215,883 |
| 2025-07-11 | 2025-07-09 | 119.200 | 90,556,831 | +201,648 | 1.64% | 10,794,374,255 |
| 2025-07-10 | 2025-07-08 | 122.200 | 90,355,183 | +67,992 | 1.63% | 11,041,403,363 |
| 2025-07-09 | 2025-07-07 | 119.000 | 90,287,191 | +92,899 | 1.63% | 10,744,175,729 |
| 2025-07-08 | 2025-07-04 | 120.800 | 90,194,292 | +168,222 | 1.63% | 10,895,470,474 |
| 2025-07-07 | 2025-07-03 | 122.800 | 90,026,070 | +1,147,100 | 1.63% | 11,055,201,396 |
| 2025-07-04 | 2025-07-02 | 126.000 | 88,878,970 | +527,245 | 1.61% | 11,198,750,220 |
| 2025-07-03 | 2025-06-30 | 125.300 | 88,351,725 | -334,293 | 1.60% | 11,070,471,142 |
| 2025-07-02 | 2025-06-27 | 129.400 | 88,686,018 | +1,387,085 | 1.60% | 11,475,970,729 |
| 2025-06-30 | 2025-06-26 | 130.000 | 87,298,933 | -1,290,292 | 1.58% | 11,348,861,290 |
| 2025-06-27 | 2025-06-25 | 131.800 | 88,589,225 | -814,728 | 1.60% | 11,676,059,855 |
| 2025-06-26 | 2025-06-24 | 130.000 | 89,403,953 | -525,106 | 1.62% | 11,622,513,890 |
| 2025-06-25 | 2025-06-23 | 131.400 | 89,929,059 | -2,437,284 | 1.63% | 11,816,678,353 |
| 2025-06-24 | 2025-06-20 | 128.600 | 92,366,343 | +688,292 | 1.67% | 11,878,311,710 |
| 2025-06-23 | 2025-06-19 | 128.300 | 91,678,051 | -763,337 | 1.66% | 11,762,293,943 |
| 2025-06-20 | 2025-06-18 | 133.300 | 92,441,388 | +188,312 | 1.67% | 12,322,437,020 |
| 2025-06-19 | 2025-06-17 | 138.100 | 92,253,076 | -471,208 | 1.67% | 12,740,149,796 |
| 2025-06-18 | 2025-06-16 | 138.800 | 92,724,284 | -388,353 | 1.68% | 12,870,130,619 |
| 2025-06-17 | 2025-06-13 | 138.200 | 93,112,637 | -68,053 | 1.68% | 12,868,166,433 |
| 2025-06-16 | 2025-06-12 | 141.000 | 93,180,690 | +1,537,360 | 1.68% | 13,138,477,290 |
| 2025-06-13 | 2025-06-11 | 143.800 | 91,643,330 | -420,067 | 1.66% | 13,178,310,854 |
| 2025-06-12 | 2025-06-10 | 144.400 | 92,063,397 | -633,233 | 1.66% | 13,293,954,527 |
| 2025-06-11 | 2025-06-09 | 148.400 | 92,696,630 | +297,682 | 1.68% | 13,756,179,892 |
| 2025-06-10 | 2025-06-06 | 141.700 | 92,398,948 | -847,863 | 1.67% | 13,092,930,932 |
| 2025-06-09 | 2025-06-05 | 144.400 | 93,246,811 | -370,928 | 1.69% | 13,464,839,508 |
| 2025-06-06 | 2025-06-04 | 140.700 | 93,617,739 | +1,424,385 | 1.69% | 13,172,015,877 |
| 2025-06-05 | 2025-06-03 | 136.600 | 92,193,354 | -644,674 | 1.67% | 12,593,612,156 |
| 2025-06-04 | 2025-06-02 | 135.700 | 92,838,028 | +1,240,076 | 1.68% | 12,598,120,400 |
| 2025-06-03 | 2025-05-30 | 138.000 | 91,597,952 | +405,967 | 1.66% | 12,640,517,376 |
| 2025-06-02 | 2025-05-29 | 140.100 | 91,191,985 | +582,086 | 1.65% | 12,775,997,098 |
| 2025-05-30 | 2025-05-28 | 131.400 | 90,609,899 | -2,490,134 | 1.64% | 11,906,140,729 |
| 2025-05-29 | 2025-05-27 | 132.100 | 93,100,033 | +59,840 | 1.68% | 12,298,514,359 |
| 2025-05-28 | 2025-05-26 | 129.400 | 93,040,193 | -481,152 | 1.68% | 12,039,400,974 |
| 2025-05-27 | 2025-05-23 | 136.900 | 93,521,345 | +11,315 | 1.69% | 12,803,072,130 |
| 2025-05-26 | 2025-05-22 | 136.000 | 93,510,030 | -355,058 | 1.69% | 12,717,364,080 |
| 2025-05-23 | 2025-05-21 | 137.300 | 93,865,088 | -980,240 | 1.70% | 12,887,676,582 |
| 2025-05-22 | 2025-05-20 | 136.400 | 94,845,328 | -997,432 | 1.72% | 12,936,902,739 |
| 2025-05-21 | 2025-05-19 | 134.400 | 95,842,760 | +1,278,514 | 1.73% | 12,881,266,944 |
| 2025-05-20 | 2025-05-16 | 131.400 | 94,564,246 | +683,953 | 1.71% | 12,425,741,924 |
| 2025-05-19 | 2025-05-15 | 135.400 | 93,880,293 | -254,251 | 1.70% | 12,711,391,672 |
| 2025-05-16 | 2025-05-14 | 139.400 | 94,134,544 | +62,255 | 1.70% | 13,122,355,434 |
| 2025-05-15 | 2025-05-13 | 137.400 | 94,072,289 | -577,745 | 1.70% | 12,925,532,509 |
| 2025-05-14 | 2025-05-12 | 144.500 | 94,650,034 | +464,890 | 1.71% | 13,676,929,913 |
| 2025-05-13 | 2025-05-09 | 141.000 | 94,185,144 | +49,702 | 1.70% | 13,280,105,304 |
| 2025-05-12 | 2025-05-08 | 141.400 | 94,135,442 | -1,381,977 | 1.70% | 13,310,751,499 |
| 2025-05-09 | 2025-05-07 | 139.000 | 95,517,419 | +674,665 | 1.73% | 13,276,921,241 |
| 2025-05-08 | 2025-05-06 | 138.500 | 94,842,754 | +1,445,750 | 1.71% | 13,135,721,429 |
| 2025-05-07 | 2025-05-02 | 132.500 | 93,397,004 | +124,590 | 1.69% | 12,375,103,030 |
| 2025-05-06 | 2025-04-30 | 130.300 | 93,272,414 | +443,723 | 1.69% | 12,153,395,544 |
| 2025-05-02 | 2025-04-29 | 132.100 | 92,828,691 | +1,784,519 | 1.68% | 12,262,670,081 |
| 2025-04-30 | 2025-04-28 | 128.400 | 91,044,172 | +323,169 | 1.65% | 11,690,071,685 |
| 2025-04-29 | 2025-04-25 | 127.600 | 90,721,003 | +210,833 | 1.64% | 11,575,999,983 |
| 2025-04-28 | 2025-04-24 | 127.000 | 90,510,170 | +313,658 | 1.64% | 11,494,791,590 |
| 2025-04-25 | 2025-04-23 | 133.900 | 90,196,512 | +363,781 | 1.63% | 12,077,312,957 |
| 2025-04-24 | 2025-04-22 | 130.200 | 89,832,731 | +35,081 | 1.62% | 11,696,221,576 |
| 2025-04-23 | 2025-04-17 | 136.500 | 89,797,650 | -20,172 | 1.62% | 12,257,379,225 |
| 2025-04-22 | 2025-04-16 | 134.900 | 89,817,822 | -833,314 | 1.62% | 12,116,424,188 |
| 2025-04-17 | 2025-04-15 | 146.800 | 90,651,136 | -439,713 | 1.64% | 13,307,586,765 |
| 2025-04-16 | 2025-04-14 | 145.900 | 91,090,849 | -981,385 | 1.65% | 13,290,154,869 |
| 2025-04-15 | 2025-04-11 | 143.500 | 92,072,234 | +299,639 | 1.66% | 13,212,365,579 |
| 2025-04-14 | 2025-04-10 | 145.400 | 91,772,595 | -50,204 | 1.66% | 13,343,735,313 |
| 2025-04-11 | 2025-04-09 | 146.400 | 91,822,799 | +1,077,160 | 1.66% | 13,442,857,774 |
| 2025-04-10 | 2025-04-08 | 140.600 | 90,745,639 | +672,344 | 1.64% | 12,758,836,843 |
| 2025-04-09 | 2025-04-07 | 134.300 | 90,073,295 | -1,224,070 | 1.63% | 12,096,843,519 |
| 2025-04-08 | 2025-04-03 | 157.900 | 91,297,365 | -2,304,362 | 1.65% | 14,415,853,934 |
| 2025-04-07 | 2025-04-02 | 157.800 | 93,601,727 | +84,530 | 1.69% | 14,770,352,521 |
| 2025-04-03 | 2025-04-01 | 157.900 | 93,517,197 | -594,078 | 1.69% | 14,766,365,406 |
| 2025-04-02 | 2025-03-31 | 155.800 | 94,111,275 | -1,928,332 | 1.70% | 14,662,536,645 |
| 2025-04-01 | 2025-03-28 | 160.100 | 96,039,607 | +1,875,106 | 1.74% | 15,375,941,081 |
| 2025-03-31 | 2025-03-27 | 162.800 | 94,164,501 | +82,460 | 1.70% | 15,329,980,763 |
| 2025-03-28 | 2025-03-26 | 159.900 | 94,082,041 | -255,449 | 1.70% | 15,043,718,356 |
| 2025-03-27 | 2025-03-25 | 158.500 | 94,337,490 | -239,300 | 1.71% | 14,952,492,165 |
| 2025-03-26 | 2025-03-24 | 165.700 | 94,576,790 | -387,929 | 1.71% | 15,671,374,103 |
| 2025-03-25 | 2025-03-21 | 167.600 | 94,964,719 | +55,075 | 1.72% | 15,916,086,904 |
| 2025-03-24 | 2025-03-20 | 168.100 | 94,909,644 | -430,501 | 1.72% | 15,954,311,156 |
| 2025-03-21 | 2025-03-19 | 175.900 | 95,340,145 | -389,933 | 1.72% | 16,770,331,506 |
| 2025-03-20 | 2025-03-18 | 177.300 | 95,730,078 | +305,963 | 1.73% | 16,972,942,829 |
| 2025-03-19 | 2025-03-17 | 175.100 | 95,424,115 | -1,010,914 | 1.73% | 16,708,762,536 |
| 2025-03-18 | 2025-03-14 | 173.400 | 96,435,029 | -124,760 | 1.74% | 16,721,834,029 |
| 2025-03-17 | 2025-03-13 | 164.500 | 96,559,789 | +2,104,147 | 1.75% | 15,884,085,290 |
| 2025-03-14 | 2025-03-12 | 168.300 | 94,455,642 | +671,736 | 1.71% | 15,896,884,549 |
| 2025-03-13 | 2025-03-11 | 171.600 | 93,783,906 | -984,241 | 1.70% | 16,093,318,270 |
| 2025-03-12 | 2025-03-10 | 174.900 | 94,768,147 | +623,462 | 1.71% | 16,574,948,910 |
| 2025-03-11 | 2025-03-07 | 183.500 | 94,144,685 | +58,920 | 1.70% | 17,275,549,698 |
| 2025-03-10 | 2025-03-06 | 180.300 | 94,085,765 | +556,797 | 1.70% | 16,963,663,430 |
| 2025-03-07 | 2025-03-05 | 171.500 | 93,528,968 | +3,184,169 | 1.69% | 16,040,218,012 |
| 2025-03-06 | 2025-03-04 | 161.200 | 90,344,799 | -2,730,117 | 1.65% | 14,563,581,599 |
| 2025-03-05 | 2025-03-03 | 162.600 | 93,074,916 | +307,768 | 1.70% | 15,133,981,342 |
| 2025-03-04 | 2025-02-28 | 162.000 | 92,767,148 | -90,516 | 1.70% | 15,028,277,976 |
| 2025-03-03 | 2025-02-27 | 172.800 | 92,857,664 | -1,095,701 | 1.70% | 16,045,804,339 |
| 2025-02-28 | 2025-02-26 | 174.200 | 93,953,365 | -383,349 | 1.72% | 16,366,676,183 |
| 2025-02-27 | 2025-02-25 | 158.600 | 94,336,714 | +677,085 | 1.73% | 14,961,802,840 |
| 2025-02-26 | 2025-02-24 | 166.500 | 93,659,629 | -1,305,826 | 1.71% | 15,594,328,228 |
| 2025-02-25 | 2025-02-21 | 162.900 | 94,965,455 | -1,216,423 | 1.74% | 15,469,872,620 |
| 2025-02-24 | 2025-02-20 | 156.900 | 96,181,878 | -44,986 | 1.76% | 15,090,936,658 |
| 2025-02-21 | 2025-02-19 | 167.700 | 96,226,864 | +1,964,527 | 1.76% | 16,137,245,093 |
| 2025-02-20 | 2025-02-18 | 172.900 | 94,262,337 | -154,476 | 1.72% | 16,297,958,067 |
| 2025-02-19 | 2025-02-17 | 168.900 | 94,416,813 | +208,683 | 1.73% | 15,946,999,716 |
| 2025-02-18 | 2025-02-14 | 169.900 | 94,208,130 | -719,300 | 1.72% | 16,005,961,287 |
| 2025-02-17 | 2025-02-13 | 159.700 | 94,927,430 | +172,337 | 1.74% | 15,159,910,571 |
| 2025-02-14 | 2025-02-12 | 155.200 | 94,755,093 | -336,702 | 1.73% | 14,705,990,434 |
| 2025-02-13 | 2025-02-11 | 161.800 | 95,091,795 | +1,195,652 | 1.74% | 15,385,852,431 |
| 2025-02-12 | 2025-02-10 | 162.700 | 93,896,143 | +309,076 | 1.72% | 15,276,902,466 |
| 2025-02-11 | 2025-02-07 | 154.100 | 93,587,067 | -164,433 | 1.71% | 14,421,767,025 |
| 2025-02-10 | 2025-02-06 | 150.100 | 93,751,500 | -834,793 | 1.71% | 14,072,100,150 |
| 2025-02-07 | 2025-02-05 | 150.900 | 94,586,293 | +636,095 | 1.73% | 14,273,071,614 |
| 2025-02-06 | 2025-02-04 | 150.800 | 93,950,198 | +57,672 | 1.72% | 14,167,689,858 |
| 2025-02-05 | 2025-02-03 | 142.300 | 93,892,526 | +278,244 | 1.72% | 13,360,906,450 |
| 2025-02-04 | 2025-01-28 | 148.200 | 93,614,282 | -1,500,890 | 1.71% | 13,873,636,592 |
| 2025-02-03 | 2025-01-24 | 150.000 | 95,115,172 | +600,143 | 1.74% | 14,267,275,800 |
| 2025-01-27 | 2025-01-23 | 151.100 | 94,515,029 | +1,927,545 | 1.73% | 14,281,220,882 |
| 2025-01-24 | 2025-01-22 | 152.500 | 92,587,484 | -730,312 | 1.69% | 14,119,591,310 |
| 2025-01-23 | 2025-01-21 | 158.500 | 93,317,796 | +725,695 | 1.71% | 14,790,870,666 |
| 2025-01-22 | 2025-01-20 | 155.500 | 92,592,101 | +557,530 | 1.69% | 14,398,071,706 |
| 2025-01-21 | 2025-01-17 | 147.800 | 92,034,571 | +113,487 | 1.68% | 13,602,709,594 |
| 2025-01-20 | 2025-01-16 | 147.600 | 91,921,084 | +615,904 | 1.68% | 13,567,551,998 |
| 2025-01-17 | 2025-01-15 | 144.500 | 91,305,180 | -31,895 | 1.67% | 13,193,598,510 |
| 2025-01-16 | 2025-01-14 | 144.300 | 91,337,075 | -714,389 | 1.67% | 13,179,939,923 |
| 2025-01-15 | 2025-01-13 | 137.400 | 92,051,464 | -50,623 | 1.68% | 12,647,871,154 |
| 2025-01-14 | 2025-01-10 | 140.100 | 92,102,087 | +72,556 | 1.68% | 12,903,502,389 |
| 2025-01-13 | 2025-01-09 | 144.400 | 92,029,531 | -51,800 | 1.68% | 13,289,064,276 |
| 2025-01-10 | 2025-01-08 | 146.700 | 92,081,331 | -27,743 | 1.68% | 13,508,331,258 |
| 2025-01-09 | 2025-01-07 | 148.700 | 92,109,074 | +230,534 | 1.68% | 13,696,619,304 |
| 2025-01-08 | 2025-01-06 | 150.700 | 91,878,540 | -660,911 | 1.68% | 13,846,095,978 |
| 2025-01-07 | 2025-01-03 | 153.700 | 92,539,451 | -6,216,126 | 1.69% | 14,223,313,619 |
| 2025-01-06 | 2025-01-02 | 150.600 | 98,755,577 | +381,278 | 1.81% | 14,872,589,896 |
| 2025-01-03 | 2024-12-31 | 151.700 | 98,374,299 | +6,295,640 | 1.80% | 14,923,381,158 |
| 2025-01-02 | 2024-12-27 | 154.700 | 92,078,659 | -4,809 | 1.68% | 14,244,568,547 |
| 2024-12-30 | 2024-12-24 | 155.100 | 92,083,468 | +830,448 | 1.68% | 14,282,145,887 |
| 2024-12-27 | 2024-12-20 | 158.600 | 91,253,020 | +2,626,336 | 1.67% | 14,472,728,972 |
| 2024-12-23 | 2024-12-19 | 158.400 | 88,626,684 | -2,960,987 | 1.62% | 14,038,466,746 |
| 2024-12-20 | 2024-12-18 | 160.100 | 91,587,671 | +68,732 | 1.68% | 14,663,186,127 |
| 2024-12-19 | 2024-12-17 | 158.600 | 91,518,939 | -162,851 | 1.66% | 14,514,903,725 |
| 2024-12-18 | 2024-12-16 | 159.600 | 91,681,790 | -1,079,379 | 1.67% | 14,632,413,684 |
| 2024-12-17 | 2024-12-13 | 162.600 | 92,761,169 | -1,805,468 | 1.69% | 15,082,966,079 |
| 2024-12-16 | 2024-12-12 | 168.900 | 94,566,637 | +922,460 | 1.72% | 15,972,304,989 |
| 2024-12-13 | 2024-12-11 | 167.000 | 93,644,177 | +750,110 | 1.70% | 15,638,577,559 |
| 2024-12-12 | 2024-12-10 | 171.800 | 92,894,067 | +342,438 | 1.69% | 15,959,200,711 |
| 2024-12-11 | 2024-12-09 | 171.700 | 92,551,629 | +273,070 | 1.68% | 15,891,114,699 |
| 2024-12-10 | 2024-12-06 | 162.400 | 92,278,559 | -330,702 | 1.68% | 14,986,037,982 |
| 2024-12-09 | 2024-12-05 | 159.200 | 92,609,261 | +660,743 | 1.68% | 14,743,394,351 |
| 2024-12-06 | 2024-12-04 | 165.200 | 91,948,518 | +488,770 | 1.67% | 15,189,895,174 |
| 2024-12-05 | 2024-12-03 | 165.500 | 91,459,748 | +260,196 | 1.66% | 15,136,588,294 |
| 2024-12-04 | 2024-12-02 | 167.400 | 91,199,552 | -329,489 | 1.66% | 15,266,805,005 |
| 2024-12-03 | 2024-11-29 | 168.700 | 91,529,041 | -48,127 | 1.66% | 15,440,949,217 |
| 2024-12-02 | 2024-11-28 | 172.200 | 91,577,168 | -539,239 | 1.66% | 15,769,588,330 |
| 2024-11-29 | 2024-11-27 | 176.200 | 92,116,407 | +836,157 | 1.67% | 16,230,910,913 |
| 2024-11-28 | 2024-11-26 | 164.300 | 91,280,250 | -68,202 | 1.66% | 14,997,345,075 |
| 2024-11-27 | 2024-11-25 | 162.000 | 91,348,452 | +1,401,143 | 1.66% | 14,798,449,224 |
| 2024-11-26 | 2024-11-22 | 167.100 | 89,947,309 | -95,326 | 1.63% | 15,030,195,334 |
| 2024-11-25 | 2024-11-21 | 172.700 | 90,042,635 | -261,402 | 1.64% | 15,550,363,064 |
| 2024-11-22 | 2024-11-20 | 174.800 | 90,304,037 | -63,051 | 1.64% | 15,785,145,668 |
| 2024-11-21 | 2024-11-19 | 171.900 | 90,367,088 | -820,934 | 1.64% | 15,534,102,427 |
| 2024-11-20 | 2024-11-18 | 169.000 | 91,188,022 | -308,953 | 1.66% | 15,410,775,718 |
| 2024-11-19 | 2024-11-15 | 169.600 | 91,496,975 | -1,386,464 | 1.66% | 15,517,886,960 |
| 2024-11-18 | 2024-11-14 | 169.300 | 92,883,439 | +1,571,655 | 1.69% | 15,725,166,223 |
| 2024-11-15 | 2024-11-13 | 175.400 | 91,311,784 | -65,513 | 1.66% | 16,016,086,914 |
| 2024-11-14 | 2024-11-12 | 175.700 | 91,377,297 | -581,710 | 1.66% | 16,054,991,083 |
| 2024-11-13 | 2024-11-11 | 185.600 | 91,959,007 | -1,331,319 | 1.67% | 17,067,591,699 |
| 2024-11-12 | 2024-11-08 | 191.800 | 93,290,326 | +237,512 | 1.70% | 17,893,084,527 |
| 2024-11-11 | 2024-11-07 | 199.900 | 93,052,814 | -390,917 | 1.69% | 18,601,257,519 |
| 2024-11-08 | 2024-11-06 | 189.300 | 93,443,731 | -202,043 | 1.70% | 17,688,898,278 |
| 2024-11-07 | 2024-11-05 | 193.800 | 93,645,774 | -616,921 | 1.70% | 18,148,551,001 |
| 2024-11-06 | 2024-11-04 | 187.700 | 94,262,695 | -271,189 | 1.71% | 17,693,107,852 |
| 2024-11-05 | 2024-11-01 | 187.600 | 94,533,884 | +2,530,166 | 1.72% | 17,734,556,638 |
| 2024-11-04 | 2024-10-31 | 182.500 | 92,003,718 | -641,842 | 1.67% | 16,790,678,535 |
| 2024-11-01 | 2024-10-30 | 184.700 | 92,645,560 | +428,942 | 1.68% | 17,111,634,932 |
| 2024-10-31 | 2024-10-29 | 189.300 | 92,216,618 | +201,441 | 1.68% | 17,456,605,787 |
| 2024-10-30 | 2024-10-28 | 185.200 | 92,015,177 | -79,050 | 1.67% | 17,041,210,780 |
| 2024-10-29 | 2024-10-25 | 184.900 | 92,094,227 | -27,298 | 1.67% | 17,028,222,572 |
| 2024-10-28 | 2024-10-24 | 187.000 | 92,121,525 | -183,164 | 1.67% | 17,226,725,175 |
| 2024-10-25 | 2024-10-23 | 194.900 | 92,304,689 | -277,899 | 1.68% | 17,990,183,886 |
| 2024-10-24 | 2024-10-22 | 184.800 | 92,582,588 | +211,686 | 1.68% | 17,109,262,262 |
| 2024-10-23 | 2024-10-21 | 181.200 | 92,370,902 | -717,531 | 1.68% | 16,737,607,442 |
| 2024-10-22 | 2024-10-18 | 185.400 | 93,088,433 | -296,701 | 1.69% | 17,258,595,478 |
| 2024-10-21 | 2024-10-17 | 170.200 | 93,385,134 | +798,396 | 1.70% | 15,894,149,807 |
| 2024-10-18 | 2024-10-16 | 173.200 | 92,586,738 | -1,894,629 | 1.68% | 16,036,023,022 |
| 2024-10-17 | 2024-10-15 | 170.800 | 94,481,367 | +578,604 | 1.72% | 16,137,417,484 |
| 2024-10-16 | 2024-10-14 | 183.600 | 93,902,763 | -854,498 | 1.71% | 17,240,547,287 |
| 2024-10-15 | 2024-10-10 | 193.700 | 94,757,261 | -313,152 | 1.72% | 18,354,481,456 |
| 2024-10-14 | 2024-10-09 | 184.400 | 95,070,413 | -840,099 | 1.73% | 17,530,984,157 |
| 2024-10-10 | 2024-10-08 | 180.200 | 95,910,512 | +2,092,720 | 1.74% | 17,283,074,262 |
| 2024-10-09 | 2024-10-07 | 213.200 | 93,817,792 | -566,534 | 1.71% | 20,001,953,254 |
| 2024-10-08 | 2024-10-04 | 213.400 | 94,384,326 | -3,803,537 | 1.72% | 20,141,615,168 |
| 2024-10-07 | 2024-10-03 | 205.000 | 98,187,863 | -1,065,866 | 1.78% | 20,128,511,915 |
| 2024-10-04 | 2024-10-02 | 197.200 | 99,253,729 | -2,020,543 | 1.80% | 19,572,835,359 |
| 2024-10-03 | 2024-09-30 | 172.000 | 101,274,272 | +205,459 | 1.84% | 17,419,174,784 |
| 2024-10-02 | 2024-09-27 | 164.600 | 101,068,813 | +1,562,403 | 1.84% | 16,635,926,620 |
| 2024-09-30 | 2024-09-26 | 152.200 | 99,506,410 | -1,767,776 | 1.81% | 15,144,875,602 |
| 2024-09-27 | 2024-09-25 | 141.300 | 101,274,186 | -519,267 | 1.84% | 14,310,042,482 |
| 2024-09-26 | 2024-09-24 | 139.800 | 101,793,453 | -404,034 | 1.85% | 14,230,724,729 |
| 2024-09-25 | 2024-09-23 | 132.800 | 102,197,487 | +553,038 | 1.86% | 13,571,826,274 |
| 2024-09-24 | 2024-09-20 | 135.900 | 101,644,449 | +135,649 | 1.85% | 13,813,480,619 |
| 2024-09-23 | 2024-09-19 | 133.800 | 101,508,800 | +362,392 | 1.85% | 13,581,877,440 |
| 2024-09-20 | 2024-09-17 | 128.600 | 101,146,408 | -406,677 | 1.84% | 13,007,428,069 |
| 2024-09-19 | 2024-09-16 | 126.500 | 101,553,085 | -1,556,883 | 1.85% | 12,846,465,252 |
| 2024-09-17 | 2024-09-13 | 123.000 | 103,109,968 | +1,018,749 | 1.88% | 12,682,526,064 |
| 2024-09-16 | 2024-09-12 | 122.300 | 102,091,219 | -44,973 | 1.86% | 12,485,756,084 |
| 2024-09-13 | 2024-09-11 | 119.400 | 102,136,192 | -947,480 | 1.86% | 12,195,061,325 |
| 2024-09-12 | 2024-09-10 | 118.900 | 103,083,672 | +435,968 | 1.87% | 12,256,648,601 |
| 2024-09-11 | 2024-09-09 | 118.600 | 102,647,704 | -710,217 | 1.87% | 12,174,017,694 |
| 2024-09-10 | 2024-09-05 | 119.300 | 103,357,921 | +336,222 | 1.88% | 12,330,599,975 |
| 2024-09-09 | 2024-09-04 | 119.200 | 103,021,699 | -195,874 | 1.87% | 12,280,186,521 |
| 2024-09-05 | 2024-09-03 | 118.900 | 103,217,573 | -558,097 | 1.87% | 12,272,569,430 |
| 2024-09-04 | 2024-09-02 | 116.300 | 103,775,670 | -1,084,889 | 1.88% | 12,069,110,421 |
| 2024-09-03 | 2024-08-30 | 118.200 | 104,860,559 | +629,989 | 1.90% | 12,394,518,074 |
| 2024-09-02 | 2024-08-29 | 115.700 | 104,230,570 | -502,917 | 1.89% | 12,059,476,949 |
| 2024-08-30 | 2024-08-28 | 102.800 | 104,733,487 | -69,405 | 1.90% | 10,766,602,464 |
| 2024-08-29 | 2024-08-27 | 106.200 | 104,802,892 | +96,163 | 1.90% | 11,130,067,130 |
| 2024-08-28 | 2024-08-26 | 109.000 | 104,706,729 | -1,174,613 | 1.90% | 11,413,033,461 |
| 2024-08-27 | 2024-08-23 | 107.500 | 105,881,342 | +235,514 | 1.92% | 11,382,244,265 |
| 2024-08-26 | 2024-08-22 | 109.000 | 105,645,828 | +642,413 | 1.92% | 11,515,395,252 |
| 2024-08-23 | 2024-08-21 | 107.700 | 105,003,415 | -143,745 | 1.91% | 11,308,867,796 |
| 2024-08-22 | 2024-08-20 | 108.100 | 105,147,160 | -1,240,015 | 1.91% | 11,366,407,996 |
| 2024-08-21 | 2024-08-19 | 108.700 | 106,387,175 | -974,049 | 1.93% | 11,564,285,922 |
| 2024-08-20 | 2024-08-16 | 107.700 | 107,361,224 | +152,486 | 1.95% | 11,562,803,825 |
| 2024-08-19 | 2024-08-15 | 102.400 | 107,208,738 | +122,544 | 1.95% | 10,978,174,771 |
| 2024-08-16 | 2024-08-14 | 102.100 | 107,086,194 | +264,241 | 1.94% | 10,933,500,407 |
| 2024-08-15 | 2024-08-13 | 103.400 | 106,821,953 | +611,623 | 1.94% | 11,045,389,940 |
| 2024-08-14 | 2024-08-12 | 104.000 | 106,210,330 | -837,463 | 1.93% | 11,045,874,320 |
| 2024-08-13 | 2024-08-09 | 106.200 | 107,047,793 | -507,912 | 1.94% | 11,368,475,617 |
| 2024-08-12 | 2024-08-08 | 104.600 | 107,555,705 | +809,381 | 1.95% | 11,250,326,743 |
| 2024-08-09 | 2024-08-07 | 106.000 | 106,746,324 | -105,315 | 1.94% | 11,315,110,344 |
| 2024-08-08 | 2024-08-06 | 105.600 | 106,851,639 | -947,032 | 1.94% | 11,283,533,078 |
| 2024-08-07 | 2024-08-05 | 106.800 | 107,798,671 | -630,926 | 1.96% | 11,512,898,063 |
| 2024-08-06 | 2024-08-02 | 104.000 | 108,429,597 | -615,251 | 1.97% | 11,276,678,088 |
| 2024-08-05 | 2024-08-01 | 109.200 | 109,044,848 | +566,990 | 1.98% | 11,907,697,402 |
| 2024-08-02 | 2024-07-31 | 109.300 | 108,477,858 | -320,749 | 1.97% | 11,856,629,879 |
| 2024-08-01 | 2024-07-30 | 106.400 | 108,798,607 | -913,825 | 1.97% | 11,576,171,785 |
| 2024-07-31 | 2024-07-29 | 108.400 | 109,712,432 | -145,572 | 1.99% | 11,892,827,629 |
| 2024-07-30 | 2024-07-26 | 107.600 | 109,858,004 | -124,736 | 1.99% | 11,820,721,230 |
| 2024-07-29 | 2024-07-25 | 107.100 | 109,982,740 | +117,887 | 2.00% | 11,779,151,454 |
| 2024-07-26 | 2024-07-24 | 113.300 | 109,864,853 | -73,778 | 1.99% | 12,447,687,845 |
| 2024-07-25 | 2024-07-23 | 118.100 | 109,938,631 | -79,182 | 1.99% | 12,983,752,321 |
| 2024-07-24 | 2024-07-22 | 121.300 | 110,017,813 | +6,822 | 1.99% | 13,345,160,717 |
| 2024-07-23 | 2024-07-19 | 117.500 | 110,010,991 | -556,828 | 1.99% | 12,926,291,442 |
| 2024-07-22 | 2024-07-18 | 119.400 | 110,567,819 | -943,938 | 2.00% | 13,201,797,589 |
| 2024-07-19 | 2024-07-17 | 119.100 | 111,511,757 | -117,361 | 2.02% | 13,281,050,259 |
| 2024-07-18 | 2024-07-16 | 117.500 | 111,629,118 | +1,490,274 | 2.02% | 13,116,421,365 |
| 2024-07-17 | 2024-07-15 | 119.100 | 110,138,844 | -212,721 | 1.99% | 13,117,536,320 |
| 2024-07-16 | 2024-07-12 | 121.800 | 110,351,565 | +217,068 | 1.99% | 13,440,820,617 |
| 2024-07-15 | 2024-07-11 | 116.100 | 110,134,497 | -497,751 | 1.98% | 12,786,615,102 |
| 2024-07-12 | 2024-07-10 | 114.900 | 110,632,248 | +273,030 | 1.99% | 12,711,645,295 |
| 2024-07-11 | 2024-07-09 | 114.700 | 110,359,218 | -53,693 | 1.99% | 12,658,202,305 |
| 2024-07-10 | 2024-07-08 | 117.000 | 110,412,911 | -565,137 | 1.99% | 12,918,310,587 |
| 2024-07-09 | 2024-07-05 | 119.100 | 110,978,048 | -54,788 | 1.99% | 13,217,485,517 |
| 2024-07-08 | 2024-07-04 | 119.700 | 111,032,836 | +263,155 | 1.99% | 13,290,630,469 |
| 2024-07-05 | 2024-07-03 | 117.100 | 110,769,681 | -884,912 | 1.99% | 12,971,129,645 |
| 2024-07-04 | 2024-07-02 | 112.200 | 111,654,593 | -769,610 | 2.00% | 12,527,645,335 |
| 2024-07-03 | 2024-06-28 | 111.100 | 112,424,203 | -1,016,956 | 2.01% | 12,490,328,953 |
| 2024-07-02 | 2024-06-27 | 113.700 | 113,441,159 | -1,214,709 | 2.03% | 12,898,259,778 |
| 2024-06-28 | 2024-06-26 | 117.000 | 114,655,868 | +143,467 | 2.05% | 13,414,736,556 |
| 2024-06-27 | 2024-06-25 | 116.800 | 114,512,401 | -404,901 | 2.05% | 13,375,048,437 |
| 2024-06-26 | 2024-06-24 | 115.400 | 114,917,302 | +245,963 | 2.05% | 13,261,456,651 |
| 2024-06-25 | 2024-06-21 | 116.200 | 114,671,339 | +863,079 | 2.05% | 13,324,809,592 |
| 2024-06-24 | 2024-06-20 | 119.900 | 113,808,260 | -16,959 | 2.03% | 13,645,610,374 |
| 2024-06-21 | 2024-06-19 | 121.400 | 113,825,219 | +537,605 | 2.03% | 13,818,381,587 |
| 2024-06-20 | 2024-06-18 | 115.000 | 113,287,614 | -258,443 | 2.02% | 13,028,075,610 |
| 2024-06-19 | 2024-06-17 | 116.800 | 113,546,057 | +389,281 | 2.02% | 13,262,179,458 |
| 2024-06-18 | 2024-06-14 | 114.700 | 113,156,776 | -1,812,033 | 2.01% | 12,979,082,207 |
| 2024-06-17 | 2024-06-13 | 116.700 | 114,968,809 | -3,270,203 | 2.05% | 13,416,860,010 |
| 2024-06-14 | 2024-06-12 | 112.600 | 118,239,012 | -780,163 | 2.10% | 13,313,712,751 |
| 2024-06-13 | 2024-06-11 | 115.300 | 119,019,175 | +213,868 | 2.11% | 13,722,910,878 |
| 2024-06-12 | 2024-06-07 | 110.400 | 118,805,307 | +1,669,258 | 2.11% | 13,116,105,893 |
| 2024-06-11 | 2024-06-06 | 112.700 | 117,136,049 | +264,431 | 2.08% | 13,201,232,722 |
| 2024-06-07 | 2024-06-05 | 112.600 | 116,871,618 | +1,244,865 | 2.07% | 13,159,744,187 |
| 2024-06-06 | 2024-06-04 | 113.500 | 115,626,753 | +856,540 | 2.05% | 13,123,636,466 |
| 2024-06-05 | 2024-06-03 | 109.000 | 114,770,213 | +1,157,537 | 2.04% | 12,509,953,217 |
| 2024-06-04 | 2024-05-31 | 105.100 | 113,612,676 | +399,597 | 2.02% | 11,940,692,248 |
| 2024-06-03 | 2024-05-30 | 108.900 | 113,213,079 | +835,019 | 2.01% | 12,328,904,303 |
| 2024-05-31 | 2024-05-29 | 112.700 | 112,378,060 | +330,604 | 1.99% | 12,665,007,362 |
| 2024-05-30 | 2024-05-28 | 119.000 | 112,047,456 | +409,554 | 1.99% | 13,333,647,264 |
| 2024-05-29 | 2024-05-27 | 118.700 | 111,637,902 | +142,063 | 1.98% | 13,251,418,967 |
| 2024-05-28 | 2024-05-24 | 116.300 | 111,495,839 | -591,111 | 1.98% | 12,966,966,076 |
| 2024-05-27 | 2024-05-23 | 119.500 | 112,086,950 | -381,321 | 1.99% | 13,394,390,525 |
| 2024-05-24 | 2024-05-22 | 120.600 | 112,468,271 | +1,411,940 | 2.00% | 13,563,673,483 |
| 2024-05-23 | 2024-05-21 | 121.400 | 111,056,331 | -601,223 | 1.97% | 13,482,238,583 |
| 2024-05-22 | 2024-05-20 | 124.000 | 111,657,554 | -1,885,824 | 1.98% | 13,845,536,696 |
| 2024-05-21 | 2024-05-17 | 125.000 | 113,543,378 | +218,688 | 2.02% | 14,192,922,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 113,324,690 | +1,154,129 | 2.01% | 14,233,581,064 |
| 2024-05-17 | 2024-05-14 | 121.900 | 112,170,561 | -249,460 | 1.99% | 13,673,591,386 |
| 2024-05-16 | 2024-05-13 | 122.300 | 112,420,021 | +718,703 | 2.00% | 13,748,968,568 |
| 2024-05-14 | 2024-05-10 | 118.600 | 111,701,318 | -736,879 | 1.98% | 13,247,776,315 |
| 2024-05-13 | 2024-05-09 | 117.900 | 112,438,197 | +121,434 | 2.00% | 13,256,463,426 |
| 2024-05-10 | 2024-05-08 | 113.500 | 112,316,763 | -150,741 | 1.99% | 12,747,952,600 |
| 2024-05-09 | 2024-05-07 | 115.500 | 112,467,504 | -556,542 | 2.00% | 12,989,996,712 |
| 2024-05-08 | 2024-05-06 | 120.300 | 113,024,046 | +39,142 | 2.01% | 13,596,792,734 |
| 2024-05-07 | 2024-05-03 | 119.700 | 112,984,904 | -1,501,299 | 2.01% | 13,524,293,009 |
| 2024-05-06 | 2024-05-02 | 119.100 | 114,486,203 | +484,280 | 2.03% | 13,635,306,777 |
| 2024-05-03 | 2024-04-30 | 109.500 | 114,001,923 | +890,339 | 2.02% | 12,483,210,568 |
| 2024-05-02 | 2024-04-29 | 111.400 | 113,111,584 | -558,689 | 2.01% | 12,600,630,458 |
| 2024-04-30 | 2024-04-26 | 115.600 | 113,670,273 | -1,149,096 | 2.02% | 13,140,283,559 |
| 2024-04-29 | 2024-04-25 | 111.500 | 114,819,369 | -1,684,037 | 2.04% | 12,802,359,644 |
| 2024-04-26 | 2024-04-24 | 113.600 | 116,503,406 | -107,301 | 2.07% | 13,234,786,922 |
| 2024-04-25 | 2024-04-23 | 108.600 | 116,610,707 | +1,630,274 | 2.07% | 12,663,922,780 |
| 2024-04-24 | 2024-04-22 | 100.600 | 114,980,433 | +10,639,152 | 2.04% | 11,567,031,560 |
| 2024-04-23 | 2024-04-19 | 95.300 | 104,341,281 | -79,501 | 1.85% | 9,943,724,079 |
| 2024-04-22 | 2024-04-18 | 97.750 | 104,420,782 | -982,025 | 1.85% | 10,207,131,440 |
| 2024-04-19 | 2024-04-17 | 97.550 | 105,402,807 | -825,885 | 1.87% | 10,282,043,823 |
| 2024-04-18 | 2024-04-16 | 98.700 | 106,228,692 | +379,912 | 1.89% | 10,484,771,900 |
| 2024-04-17 | 2024-04-15 | 101.600 | 105,848,780 | +417,934 | 1.88% | 10,754,236,048 |
| 2024-04-16 | 2024-04-12 | 102.100 | 105,430,846 | +308,088 | 1.87% | 10,764,489,377 |
| 2024-04-15 | 2024-04-11 | 104.500 | 105,122,758 | +122,455 | 1.87% | 10,985,328,211 |
| 2024-04-12 | 2024-04-10 | 103.800 | 105,000,303 | -271,731 | 1.86% | 10,899,031,451 |
| 2024-04-11 | 2024-04-09 | 99.700 | 105,272,034 | -1,739,553 | 1.87% | 10,495,621,790 |
| 2024-04-10 | 2024-04-08 | 99.400 | 107,011,587 | +282,644 | 1.90% | 10,636,951,748 |
| 2024-04-09 | 2024-04-05 | 100.400 | 106,728,943 | +91,910 | 1.89% | 10,715,585,877 |
| 2024-04-08 | 2024-04-03 | 98.950 | 106,637,033 | -288,084 | 1.89% | 10,551,734,415 |
| 2024-04-05 | 2024-04-02 | 101.400 | 106,925,117 | -1,256,835 | 1.90% | 10,842,206,864 |
| 2024-04-03 | 2024-03-28 | 96.800 | 108,181,952 | -304,642 | 1.92% | 10,472,012,954 |
| 2024-04-02 | 2024-03-27 | 91.100 | 108,486,594 | -971,597 | 1.93% | 9,883,128,713 |
| 2024-03-28 | 2024-03-26 | 93.400 | 109,458,191 | +2,109,696 | 1.94% | 10,223,395,039 |
| 2024-03-27 | 2024-03-25 | 93.300 | 107,348,495 | +968,470 | 1.91% | 10,015,614,584 |
| 2024-03-26 | 2024-03-22 | 88.250 | 106,380,025 | +36,748 | 1.89% | 9,388,037,206 |
| 2024-03-25 | 2024-03-21 | 92.300 | 106,343,277 | -206,975 | 1.89% | 9,815,484,467 |
| 2024-03-22 | 2024-03-20 | 88.800 | 106,550,252 | -368,198 | 1.89% | 9,461,662,378 |
| 2024-03-21 | 2024-03-19 | 89.200 | 106,918,450 | -312,256 | 1.90% | 9,537,125,740 |
| 2024-03-20 | 2024-03-18 | 90.400 | 107,230,706 | +940,908 | 1.90% | 9,693,655,822 |
| 2024-03-19 | 2024-03-15 | 89.400 | 106,289,798 | -293,094 | 1.89% | 9,502,307,941 |
| 2024-03-18 | 2024-03-14 | 92.900 | 106,582,892 | -981,643 | 1.89% | 9,901,550,667 |
| 2024-03-15 | 2024-03-13 | 94.350 | 107,564,535 | -830,633 | 1.91% | 10,148,713,877 |
| 2024-03-14 | 2024-03-12 | 93.400 | 108,395,168 | +266,978 | 1.92% | 10,124,108,691 |
| 2024-03-13 | 2024-03-11 | 89.200 | 108,128,190 | +383,166 | 1.92% | 9,645,034,548 |
| 2024-03-12 | 2024-03-08 | 84.700 | 107,745,024 | -353,027 | 1.91% | 9,126,003,533 |
| 2024-03-11 | 2024-03-07 | 85.400 | 108,098,051 | +1,057,181 | 1.92% | 9,231,573,555 |
| 2024-03-08 | 2024-03-06 | 88.700 | 107,040,870 | +1,438,031 | 1.90% | 9,494,525,169 |
| 2024-03-07 | 2024-03-05 | 86.350 | 105,602,839 | -3,599,515 | 1.87% | 9,118,805,148 |
| 2024-03-06 | 2024-03-04 | 91.500 | 109,202,354 | -3,492,877 | 1.94% | 9,992,015,391 |
| 2024-03-05 | 2024-03-01 | 88.400 | 112,695,231 | +2,657,468 | 2.00% | 9,962,258,420 |
| 2024-03-04 | 2024-02-29 | 79.800 | 110,037,763 | +2,984,349 | 1.95% | 8,781,013,487 |
| 2024-03-01 | 2024-02-28 | 78.350 | 107,053,414 | -1,132,272 | 1.90% | 8,387,634,987 |
| 2024-02-29 | 2024-02-27 | 81.650 | 108,185,686 | +1,470,378 | 1.92% | 8,833,361,262 |
| 2024-02-28 | 2024-02-26 | 81.150 | 106,715,308 | -86,245 | 1.89% | 8,659,947,244 |
| 2024-02-27 | 2024-02-23 | 81.500 | 106,801,553 | +1,456,786 | 1.90% | 8,704,326,570 |
| 2024-02-26 | 2024-02-22 | 79.750 | 105,344,767 | -1,271,007 | 1.87% | 8,401,245,168 |
| 2024-02-23 | 2024-02-21 | 77.000 | 106,615,774 | -1,236,169 | 1.89% | 8,209,414,598 |
| 2024-02-22 | 2024-02-20 | 73.400 | 107,851,943 | -422,561 | 1.91% | 7,916,332,616 |
| 2024-02-21 | 2024-02-19 | 72.750 | 108,274,504 | -2,465,448 | 1.92% | 7,876,970,166 |
| 2024-02-20 | 2024-02-16 | 74.650 | 110,739,952 | +2,102,389 | 1.97% | 8,266,737,417 |
| 2024-02-19 | 2024-02-15 | 71.350 | 108,637,563 | +5,431,905 | 1.93% | 7,751,290,120 |
| 2024-02-16 | 2024-02-14 | 71.100 | 103,205,658 | +2,439,226 | 1.83% | 7,337,922,284 |
| 2024-02-15 | 2024-02-09 | 67.300 | 100,766,432 | -63,684 | 1.79% | 6,781,580,874 |
| 2024-02-14 | 2024-02-07 | 68.250 | 100,830,116 | +324,678 | 1.79% | 6,881,655,417 |
| 2024-02-08 | 2024-02-06 | 69.250 | 100,505,438 | -1,476,219 | 1.78% | 6,960,001,582 |
| 2024-02-07 | 2024-02-05 | 65.050 | 101,981,657 | +366,507 | 1.81% | 6,633,906,788 |
| 2024-02-06 | 2024-02-02 | 63.250 | 101,615,150 | -66,444 | 1.80% | 6,427,158,238 |
| 2024-02-05 | 2024-02-01 | 64.100 | 101,681,594 | -1,753,388 | 1.80% | 6,517,790,175 |
| 2024-02-02 | 2024-01-31 | 62.550 | 103,434,982 | -786,390 | 1.83% | 6,469,858,124 |
| 2024-02-01 | 2024-01-30 | 65.400 | 104,221,372 | +419,949 | 1.85% | 6,816,077,729 |
| 2024-01-31 | 2024-01-29 | 67.300 | 103,801,423 | -228,719 | 1.84% | 6,985,835,768 |
| 2024-01-30 | 2024-01-26 | 66.700 | 104,030,142 | +3,010,341 | 1.84% | 6,938,810,471 |
| 2024-01-29 | 2024-01-25 | 69.400 | 101,019,801 | -695,425 | 1.79% | 7,010,774,189 |
| 2024-01-26 | 2024-01-24 | 70.300 | 101,715,226 | -558,609 | 1.80% | 7,150,580,388 |
| 2024-01-25 | 2024-01-23 | 66.300 | 102,273,835 | -100,331 | 1.81% | 6,780,755,260 |
| 2024-01-24 | 2024-01-22 | 65.400 | 102,374,166 | -213,958 | 1.82% | 6,695,270,456 |
| 2024-01-23 | 2024-01-19 | 68.650 | 102,588,124 | -726,492 | 1.82% | 7,042,674,713 |
| 2024-01-22 | 2024-01-18 | 69.800 | 103,314,616 | -347,456 | 1.83% | 7,211,360,197 |
| 2024-01-19 | 2024-01-17 | 68.750 | 103,662,072 | -1,397,996 | 1.84% | 7,126,767,450 |
| 2024-01-18 | 2024-01-16 | 73.900 | 105,060,068 | -204,160 | 1.86% | 7,763,939,025 |
| 2024-01-17 | 2024-01-15 | 75.650 | 105,264,228 | -147,846 | 1.87% | 7,963,238,848 |
| 2024-01-16 | 2024-01-12 | 75.250 | 105,412,074 | -473,105 | 1.87% | 7,932,258,568 |
| 2024-01-15 | 2024-01-11 | 75.600 | 105,885,179 | -1,215,417 | 1.88% | 8,004,919,532 |
| 2024-01-12 | 2024-01-10 | 71.750 | 107,100,596 | +1,080,194 | 1.90% | 7,684,467,763 |
| 2024-01-11 | 2024-01-09 | 70.550 | 106,020,402 | -721,664 | 1.88% | 7,479,739,361 |
| 2024-01-10 | 2024-01-08 | 73.950 | 106,742,066 | -8,291,712 | 1.89% | 7,893,575,781 |
| 2024-01-09 | 2024-01-05 | 77.750 | 115,033,778 | +1,934,425 | 2.04% | 8,943,876,240 |
| 2024-01-08 | 2024-01-04 | 77.500 | 113,099,353 | -583,711 | 2.01% | 8,765,199,858 |
| 2024-01-05 | 2024-01-03 | 78.000 | 113,683,064 | +7,121,581 | 2.02% | 8,867,278,992 |
| 2024-01-04 | 2024-01-02 | 79.400 | 106,561,483 | -943,624 | 1.89% | 8,460,981,750 |
| 2024-01-03 | 2023-12-29 | 81.900 | 107,505,107 | +310,498 | 1.91% | 8,804,668,263 |
| 2024-01-02 | 2023-12-28 | 82.350 | 107,194,609 | +1,595,468 | 1.90% | 8,827,476,051 |
| 2023-12-29 | 2023-12-27 | 78.300 | 105,599,141 | -548,711 | 1.87% | 8,268,412,740 |
| 2023-12-28 | 2023-12-22 | 76.600 | 106,147,852 | +1,201,243 | 1.88% | 8,130,925,463 |
| 2023-12-27 | 2023-12-21 | 79.700 | 104,946,609 | -1,867,761 | 1.86% | 8,364,244,737 |
| 2023-12-22 | 2023-12-20 | 78.800 | 106,814,370 | +206,936 | 1.89% | 8,416,972,356 |
| 2023-12-21 | 2023-12-19 | 78.450 | 106,607,434 | -1,138,523 | 1.89% | 8,363,353,197 |
| 2023-12-20 | 2023-12-18 | 83.150 | 107,745,957 | +3,317,115 | 1.91% | 8,959,076,325 |
| 2023-12-19 | 2023-12-15 | 84.950 | 104,428,842 | -3,343 | 1.85% | 8,871,230,128 |
| 2023-12-18 | 2023-12-14 | 81.750 | 104,432,185 | +173,894 | 1.85% | 8,537,331,124 |
| 2023-12-15 | 2023-12-13 | 82.200 | 104,258,291 | +37,030 | 1.85% | 8,570,031,520 |
| 2023-12-14 | 2023-12-12 | 84.600 | 104,221,261 | -188,158 | 1.85% | 8,817,118,681 |
| 2023-12-13 | 2023-12-11 | 83.500 | 104,409,419 | +30,791 | 1.85% | 8,718,186,486 |
| 2023-12-12 | 2023-12-08 | 86.650 | 104,378,628 | -3,040,865 | 1.85% | 9,044,408,116 |
| 2023-12-11 | 2023-12-07 | 86.100 | 107,419,493 | +134,536 | 1.90% | 9,248,818,347 |
| 2023-12-08 | 2023-12-06 | 86.400 | 107,284,957 | -1,528,075 | 1.90% | 9,269,420,285 |
| 2023-12-07 | 2023-12-05 | 84.650 | 108,813,032 | +368,258 | 1.93% | 9,211,023,159 |
| 2023-12-06 | 2023-12-04 | 86.450 | 108,444,774 | +1,015,965 | 1.92% | 9,375,050,712 |
| 2023-12-05 | 2023-12-01 | 87.900 | 107,428,809 | +97,213 | 1.90% | 9,442,992,311 |
| 2023-12-04 | 2023-11-30 | 90.600 | 107,331,596 | -337,420 | 1.90% | 9,724,242,598 |
| 2023-12-01 | 2023-11-29 | 90.450 | 107,669,016 | -5,194,354 | 1.91% | 9,738,662,497 |
| 2023-11-30 | 2023-11-28 | 103.000 | 112,863,370 | -20,933 | 2.00% | 11,624,927,110 |
| 2023-11-29 | 2023-11-27 | 108.600 | 112,884,303 | +74,102 | 2.00% | 12,259,235,306 |
| 2023-11-28 | 2023-11-24 | 109.100 | 112,810,201 | +244,250 | 2.00% | 12,307,592,929 |
| 2023-11-27 | 2023-11-23 | 112.200 | 112,565,951 | +297,265 | 2.00% | 12,629,899,702 |
| 2023-11-24 | 2023-11-22 | 111.400 | 112,268,686 | +238,851 | 1.99% | 12,506,731,620 |
| 2023-11-23 | 2023-11-21 | 110.500 | 112,029,835 | +726,874 | 1.99% | 12,379,296,768 |
| 2023-11-22 | 2023-11-20 | 109.000 | 111,302,961 | +196,937 | 1.97% | 12,132,022,749 |
| 2023-11-21 | 2023-11-17 | 107.300 | 111,106,024 | +2,619,494 | 1.97% | 11,921,676,375 |
| 2023-11-20 | 2023-11-16 | 111.700 | 108,486,530 | +106,607 | 1.92% | 12,117,945,401 |
| 2023-11-17 | 2023-11-15 | 113.300 | 108,379,923 | +500,553 | 1.92% | 12,279,445,276 |
| 2023-11-16 | 2023-11-14 | 108.300 | 107,879,370 | -74,274 | 1.91% | 11,683,335,771 |
| 2023-11-15 | 2023-11-13 | 111.600 | 107,953,644 | +263,732 | 1.91% | 12,047,626,670 |
| 2023-11-14 | 2023-11-10 | 110.700 | 107,689,912 | +150,457 | 1.91% | 11,921,273,258 |
| 2023-11-13 | 2023-11-09 | 115.000 | 107,539,455 | -330,881 | 1.91% | 12,367,037,325 |
| 2023-11-10 | 2023-11-08 | 115.000 | 107,870,336 | -375,791 | 1.91% | 12,405,088,640 |
| 2023-11-09 | 2023-11-07 | 115.500 | 108,246,127 | +574,159 | 1.92% | 12,502,427,668 |
| 2023-11-08 | 2023-11-06 | 117.200 | 107,671,968 | +342,186 | 1.91% | 12,619,154,650 |
| 2023-11-07 | 2023-11-03 | 111.000 | 107,329,782 | -2,049 | 1.90% | 11,913,605,802 |
| 2023-11-06 | 2023-11-02 | 108.000 | 107,331,831 | -109,994 | 1.90% | 11,591,837,748 |
| 2023-11-03 | 2023-11-01 | 109.000 | 107,441,825 | -3,150 | 1.91% | 11,711,158,925 |
| 2023-11-02 | 2023-10-31 | 110.600 | 107,444,975 | -2,702,666 | 1.91% | 11,883,414,235 |
| 2023-11-01 | 2023-10-30 | 114.000 | 110,147,641 | +910,513 | 1.95% | 12,556,831,074 |
| 2023-10-31 | 2023-10-27 | 113.000 | 109,237,128 | +679,120 | 1.94% | 12,343,795,464 |
| 2023-10-30 | 2023-10-26 | 109.800 | 108,558,008 | +103,500 | 1.92% | 11,919,669,278 |
| 2023-10-27 | 2023-10-25 | 109.600 | 108,454,508 | +790,175 | 1.92% | 11,886,614,077 |
| 2023-10-26 | 2023-10-24 | 107.500 | 107,664,333 | -194,482 | 1.91% | 11,573,915,798 |
| 2023-10-25 | 2023-10-20 | 107.800 | 107,858,815 | +380,246 | 1.91% | 11,627,180,257 |
| 2023-10-24 | 2023-10-19 | 110.400 | 107,478,569 | -147,543 | 1.91% | 11,865,634,018 |
| 2023-10-20 | 2023-10-18 | 113.700 | 107,626,112 | +103,033 | 1.91% | 12,237,088,934 |
| 2023-10-19 | 2023-10-17 | 114.500 | 107,523,079 | -120,327 | 1.91% | 12,311,392,546 |
| 2023-10-18 | 2023-10-16 | 113.700 | 107,643,406 | -14,117 | 1.91% | 12,239,055,262 |
| 2023-10-17 | 2023-10-13 | 114.600 | 107,657,523 | +513,814 | 1.91% | 12,337,552,136 |
| 2023-10-16 | 2023-10-12 | 118.400 | 107,143,709 | +23,912 | 1.90% | 12,685,815,146 |
| 2023-10-13 | 2023-10-11 | 116.500 | 107,119,797 | -42,830 | 1.90% | 12,479,456,350 |
| 2023-10-12 | 2023-10-10 | 112.300 | 107,162,627 | +9,046 | 1.90% | 12,034,363,012 |
| 2023-10-11 | 2023-10-09 | 108.900 | 107,153,581 | -375,882 | 1.90% | 11,669,024,971 |
| 2023-10-10 | 2023-10-06 | 108.300 | 107,529,463 | +311,610 | 1.91% | 11,645,440,843 |
| 2023-10-09 | 2023-10-05 | 105.900 | 107,217,853 | +431,737 | 1.90% | 11,354,370,633 |
| 2023-10-06 | 2023-10-04 | 106.900 | 106,786,116 | -139,362 | 1.89% | 11,415,435,800 |
| 2023-10-05 | 2023-10-03 | 110.000 | 106,925,478 | -573,051 | 1.90% | 11,761,802,580 |
| 2023-10-04 | 2023-09-29 | 114.600 | 107,498,529 | +737,965 | 1.91% | 12,319,331,423 |
| 2023-10-03 | 2023-09-28 | 110.800 | 106,760,564 | -1,620,242 | 1.89% | 11,829,070,491 |
| 2023-09-29 | 2023-09-27 | 114.800 | 108,380,806 | +666,812 | 1.92% | 12,442,116,529 |
| 2023-09-28 | 2023-09-26 | 116.300 | 107,713,994 | -770,977 | 1.91% | 12,527,137,502 |
| 2023-09-27 | 2023-09-25 | 117.200 | 108,484,971 | +212,657 | 1.92% | 12,714,438,601 |
| 2023-09-26 | 2023-09-22 | 120.800 | 108,272,314 | +314,655 | 1.92% | 13,079,295,531 |
| 2023-09-25 | 2023-09-21 | 116.300 | 107,957,659 | +754,600 | 1.91% | 12,555,475,742 |
| 2023-09-22 | 2023-09-20 | 119.200 | 107,203,059 | -2,079,369 | 1.90% | 12,778,604,633 |
| 2023-09-21 | 2023-09-19 | 121.700 | 109,282,428 | +1,148,331 | 1.94% | 13,299,671,488 |
| 2023-09-20 | 2023-09-18 | 122.000 | 108,134,097 | +1,409,502 | 1.92% | 13,192,359,834 |
| 2023-09-19 | 2023-09-15 | 124.300 | 106,724,595 | +674,572 | 1.89% | 13,265,867,158 |
| 2023-09-18 | 2023-09-14 | 123.000 | 106,050,023 | -44,124 | 1.88% | 13,044,152,829 |
| 2023-09-15 | 2023-09-13 | 123.100 | 106,094,147 | +172,963 | 1.88% | 13,060,189,496 |
| 2023-09-14 | 2023-09-12 | 124.800 | 105,921,184 | +914,729 | 1.88% | 13,218,963,763 |
| 2023-09-13 | 2023-09-11 | 125.700 | 105,006,455 | +359,412 | 1.86% | 13,199,311,394 |
| 2023-09-12 | 2023-09-07 | 125.000 | 104,647,043 | +4,842,714 | 1.86% | 13,080,880,375 |
| 2023-09-11 | 2023-09-06 | 128.300 | 99,804,329 | -197,935 | 1.77% | 12,804,895,411 |
| 2023-09-07 | 2023-09-05 | 128.600 | 100,002,264 | -443,749 | 1.77% | 12,860,291,150 |
| 2023-09-06 | 2023-09-04 | 132.700 | 100,446,013 | -811,809 | 1.78% | 13,329,185,925 |
| 2023-09-05 | 2023-08-31 | 128.500 | 101,257,822 | +233,680 | 1.80% | 13,011,630,127 |
| 2023-09-04 | 2023-08-30 | 134.200 | 101,024,142 | -3,005,606 | 1.79% | 13,557,439,856 |
| 2023-08-31 | 2023-08-29 | 137.300 | 104,029,748 | -4,789,105 | 1.85% | 14,283,284,400 |
| 2023-08-30 | 2023-08-28 | 134.700 | 108,818,853 | -440,304 | 1.93% | 14,657,899,499 |
| 2023-08-29 | 2023-08-25 | 132.200 | 109,259,157 | -177,704 | 1.94% | 14,444,060,555 |
| 2023-08-28 | 2023-08-24 | 140.000 | 109,436,861 | +169,994 | 1.94% | 15,321,160,540 |
| 2023-08-25 | 2023-08-23 | 130.300 | 109,266,867 | +1,455,392 | 1.94% | 14,237,472,770 |
| 2023-08-24 | 2023-08-22 | 129.200 | 107,811,475 | +542,943 | 1.91% | 13,929,242,570 |
| 2023-08-23 | 2023-08-21 | 127.000 | 107,268,532 | +267,135 | 1.90% | 13,623,103,564 |
| 2023-08-22 | 2023-08-18 | 129.900 | 107,001,397 | -275,523 | 1.90% | 13,899,481,470 |
| 2023-08-21 | 2023-08-17 | 133.600 | 107,276,920 | +1,280,833 | 1.90% | 14,332,196,512 |
| 2023-08-18 | 2023-08-16 | 132.400 | 105,996,087 | +458,314 | 1.88% | 14,033,881,919 |
| 2023-08-17 | 2023-08-15 | 133.900 | 105,537,773 | +351,706 | 1.87% | 14,131,507,805 |
| 2023-08-16 | 2023-08-14 | 135.400 | 105,186,067 | -119,147 | 1.87% | 14,242,193,472 |
| 2023-08-15 | 2023-08-11 | 137.200 | 105,305,214 | +114,627 | 1.87% | 14,447,875,361 |
| 2023-08-14 | 2023-08-10 | 141.000 | 105,190,587 | -2,969,359 | 1.87% | 14,831,872,767 |
| 2023-08-11 | 2023-08-09 | 140.900 | 108,159,946 | -47,857 | 1.92% | 15,239,736,391 |
| 2023-08-10 | 2023-08-08 | 140.100 | 108,207,803 | -428,407 | 1.92% | 15,159,913,200 |
| 2023-08-09 | 2023-08-07 | 144.700 | 108,636,210 | -543,094 | 1.93% | 15,719,659,587 |
| 2023-08-08 | 2023-08-04 | 144.000 | 109,179,304 | +244,006 | 1.94% | 15,721,819,776 |
| 2023-08-07 | 2023-08-03 | 140.200 | 108,935,298 | +334,029 | 1.93% | 15,272,728,780 |
| 2023-08-04 | 2023-08-02 | 140.700 | 108,601,269 | -605,306 | 1.93% | 15,280,198,548 |
| 2023-08-03 | 2023-08-01 | 145.500 | 109,206,575 | +472,278 | 1.94% | 15,889,556,662 |
| 2023-08-02 | 2023-07-31 | 146.300 | 108,734,297 | -505,871 | 1.93% | 15,907,827,651 |
| 2023-08-01 | 2023-07-28 | 142.400 | 109,240,168 | -342,197 | 1.94% | 15,555,799,923 |
| 2023-07-31 | 2023-07-27 | 136.600 | 109,582,365 | -5,985,600 | 1.94% | 14,968,951,059 |
| 2023-07-28 | 2023-07-26 | 134.900 | 115,567,965 | -1,274,330 | 2.05% | 15,590,118,478 |
| 2023-07-27 | 2023-07-25 | 134.800 | 116,842,295 | +7,681,013 | 2.07% | 15,750,341,366 |
| 2023-07-26 | 2023-07-24 | 125.000 | 109,161,282 | +294,767 | 1.94% | 13,645,160,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 108,866,515 | -45,930 | 1.93% | 13,956,687,223 |
| 2023-07-24 | 2023-07-20 | 126.700 | 108,912,445 | +1,353,295 | 1.93% | 13,799,206,782 |
| 2023-07-21 | 2023-07-19 | 127.700 | 107,559,150 | -996,429 | 1.91% | 13,735,303,455 |
| 2023-07-20 | 2023-07-18 | 129.100 | 108,555,579 | +187,736 | 1.93% | 14,014,525,249 |
| 2023-07-19 | 2023-07-14 | 132.500 | 108,367,843 | +1,787,162 | 1.92% | 14,358,739,198 |
| 2023-07-18 | 2023-07-13 | 134.600 | 106,580,681 | -1,597,919 | 1.89% | 14,345,759,663 |
| 2023-07-14 | 2023-07-12 | 127.300 | 108,178,600 | -2,042,699 | 1.92% | 13,771,135,780 |
| 2023-07-13 | 2023-07-11 | 122.000 | 110,221,299 | +1,023,873 | 1.96% | 13,446,998,478 |
| 2023-07-12 | 2023-07-10 | 121.100 | 109,197,426 | +262,413 | 1.94% | 13,223,808,289 |
| 2023-07-11 | 2023-07-07 | 119.100 | 108,935,013 | -34,100 | 1.93% | 12,974,160,048 |
| 2023-07-10 | 2023-07-06 | 120.600 | 108,969,113 | +57,156 | 1.93% | 13,141,675,028 |
| 2023-07-07 | 2023-07-05 | 124.500 | 108,911,957 | -347,801 | 1.93% | 13,559,538,646 |
| 2023-07-06 | 2023-07-04 | 127.600 | 109,259,758 | -1,915,823 | 1.94% | 13,941,545,121 |
| 2023-07-05 | 2023-07-03 | 126.400 | 111,175,581 | +27,693 | 1.97% | 14,052,593,438 |
| 2023-07-04 | 2023-06-30 | 122.300 | 111,147,888 | -198,105 | 1.97% | 13,593,386,702 |
| 2023-07-03 | 2023-06-29 | 124.700 | 111,345,993 | -3,954 | 1.98% | 13,884,845,327 |
| 2023-06-30 | 2023-06-28 | 127.100 | 111,349,947 | -40,170 | 1.98% | 14,152,578,264 |
| 2023-06-29 | 2023-06-27 | 126.200 | 111,390,117 | -160,042 | 1.98% | 14,057,432,765 |
| 2023-06-28 | 2023-06-26 | 124.000 | 111,550,159 | -200,153 | 1.98% | 13,832,219,716 |
| 2023-06-27 | 2023-06-23 | 124.700 | 111,750,312 | +260,372 | 1.98% | 13,935,263,906 |
| 2023-06-26 | 2023-06-21 | 127.600 | 111,489,940 | -100,364 | 1.98% | 14,226,116,344 |
| 2023-06-23 | 2023-06-20 | 132.300 | 111,590,304 | +2,975,127 | 1.98% | 14,763,397,219 |
| 2023-06-21 | 2023-06-19 | 137.000 | 108,615,177 | +650,996 | 1.93% | 14,880,279,249 |
| 2023-06-20 | 2023-06-16 | 138.000 | 107,964,181 | -359,668 | 1.92% | 14,899,056,978 |
| 2023-06-19 | 2023-06-15 | 137.200 | 108,323,849 | -292,673 | 1.92% | 14,862,032,083 |
| 2023-06-16 | 2023-06-14 | 127.300 | 108,616,522 | -401,286 | 1.93% | 13,826,883,251 |
| 2023-06-15 | 2023-06-13 | 128.000 | 109,017,808 | -9,711 | 1.93% | 13,954,279,424 |
| 2023-06-14 | 2023-06-12 | 127.600 | 109,027,519 | +471,224 | 1.93% | 13,911,911,424 |
| 2023-06-13 | 2023-06-09 | 127.100 | 108,556,295 | +293,886 | 1.93% | 13,797,505,094 |
| 2023-06-12 | 2023-06-08 | 124.400 | 108,262,409 | -21,359 | 1.92% | 13,467,843,680 |
| 2023-06-09 | 2023-06-07 | 123.500 | 108,283,768 | +120,245 | 1.92% | 13,373,045,348 |
| 2023-06-08 | 2023-06-06 | 121.800 | 108,163,523 | +80,845 | 1.92% | 13,174,317,101 |
| 2023-06-07 | 2023-06-05 | 121.600 | 108,082,678 | -386,581 | 1.92% | 13,142,853,645 |
| 2023-06-06 | 2023-06-02 | 121.600 | 108,469,259 | -1,987,728 | 1.92% | 13,189,861,894 |
| 2023-06-05 | 2023-06-01 | 112.800 | 110,456,987 | -871,317 | 1.96% | 12,459,548,134 |
| 2023-06-02 | 2023-05-31 | 110.200 | 111,328,304 | -608,216 | 1.97% | 12,268,379,101 |
| 2023-06-01 | 2023-05-30 | 116.400 | 111,936,520 | +977,445 | 1.99% | 13,029,410,928 |
| 2023-05-31 | 2023-05-29 | 115.800 | 110,959,075 | +852,699 | 1.97% | 12,849,060,885 |
| 2023-05-30 | 2023-05-25 | 126.000 | 110,106,376 | -256,346 | 1.95% | 13,873,403,376 |
| 2023-05-29 | 2023-05-24 | 130.400 | 110,362,722 | -35,675 | 1.96% | 14,391,298,949 |
| 2023-05-25 | 2023-05-23 | 132.800 | 110,398,397 | +690,518 | 1.96% | 14,660,907,122 |
| 2023-05-24 | 2023-05-22 | 132.600 | 109,707,879 | +973,846 | 1.95% | 14,547,264,755 |
| 2023-05-23 | 2023-05-19 | 128.600 | 108,734,033 | -431,480 | 1.93% | 13,983,196,644 |
| 2023-05-22 | 2023-05-18 | 133.500 | 109,165,513 | +1,298,309 | 1.94% | 14,573,595,986 |
| 2023-05-19 | 2023-05-17 | 133.000 | 107,867,204 | -893,364 | 1.92% | 14,346,338,132 |
| 2023-05-18 | 2023-05-16 | 137.400 | 108,760,568 | -2,899,978 | 1.94% | 14,943,702,043 |
| 2023-05-17 | 2023-05-15 | 136.300 | 111,660,546 | -378,891 | 1.99% | 15,219,332,420 |
| 2023-05-16 | 2023-05-12 | 131.800 | 112,039,437 | -43,365 | 1.99% | 14,766,797,797 |
| 2023-05-15 | 2023-05-11 | 128.500 | 112,082,802 | +40,104 | 1.99% | 14,402,640,057 |
| 2023-05-12 | 2023-05-10 | 129.000 | 112,042,698 | -187,184 | 1.99% | 14,453,508,042 |
| 2023-05-11 | 2023-05-09 | 130.300 | 112,229,882 | +214,827 | 2.00% | 14,623,553,625 |
| 2023-05-10 | 2023-05-08 | 134.200 | 112,015,055 | -160,648 | 1.99% | 15,032,420,381 |
| 2023-05-09 | 2023-05-05 | 135.600 | 112,175,703 | -614,161 | 2.00% | 15,211,025,327 |
| 2023-05-08 | 2023-05-04 | 132.000 | 112,789,864 | -174,598 | 2.01% | 14,888,262,048 |
| 2023-05-05 | 2023-05-03 | 131.300 | 112,964,462 | -5,087 | 2.01% | 14,832,233,861 |
| 2023-05-04 | 2023-05-02 | 132.500 | 112,969,549 | +1,141,484 | 2.01% | 14,968,465,242 |
| 2023-05-03 | 2023-04-28 | 133.000 | 111,828,065 | -415,212 | 1.99% | 14,873,132,645 |
| 2023-05-02 | 2023-04-27 | 134.000 | 112,243,277 | +493,586 | 2.00% | 15,040,599,118 |
| 2023-04-28 | 2023-04-26 | 133.100 | 111,749,691 | +2,201,304 | 1.99% | 14,873,883,872 |
| 2023-04-27 | 2023-04-25 | 131.600 | 109,548,387 | +162,968 | 1.95% | 14,416,567,729 |
| 2023-04-26 | 2023-04-24 | 137.600 | 109,385,419 | +492,794 | 1.95% | 15,051,433,654 |
| 2023-04-25 | 2023-04-21 | 137.700 | 108,892,625 | -1,100,153 | 1.94% | 14,994,514,462 |
| 2023-04-24 | 2023-04-20 | 140.400 | 109,992,778 | +186,431 | 1.96% | 15,442,986,031 |
| 2023-04-21 | 2023-04-19 | 135.600 | 109,806,347 | +678,322 | 1.95% | 14,889,740,653 |
| 2023-04-20 | 2023-04-18 | 135.300 | 109,128,025 | +228,653 | 1.94% | 14,765,021,783 |
| 2023-04-19 | 2023-04-17 | 135.600 | 108,899,372 | +222,439 | 1.94% | 14,766,754,843 |
| 2023-04-18 | 2023-04-14 | 129.500 | 108,676,933 | -92,580 | 1.93% | 14,073,662,824 |
| 2023-04-17 | 2023-04-13 | 130.900 | 108,769,513 | +10,490 | 1.94% | 14,237,929,252 |
| 2023-04-14 | 2023-04-12 | 131.000 | 108,759,023 | -182,267 | 1.94% | 14,247,432,013 |
| 2023-04-13 | 2023-04-11 | 135.400 | 108,941,290 | -3,636,364 | 1.94% | 14,750,650,666 |
| 2023-04-12 | 2023-04-06 | 133.800 | 112,577,654 | +3,525,974 | 2.00% | 15,062,890,105 |
| 2023-04-11 | 2023-04-04 | 133.900 | 109,051,680 | +529,817 | 1.94% | 14,602,019,952 |
| 2023-04-06 | 2023-04-03 | 140.000 | 108,521,863 | -87,866 | 1.93% | 15,193,060,820 |
| 2023-04-04 | 2023-03-31 | 143.500 | 108,609,729 | +179,782 | 1.93% | 15,585,496,112 |
| 2023-04-03 | 2023-03-30 | 142.000 | 108,429,947 | -495,720 | 1.93% | 15,397,052,474 |
| 2023-03-31 | 2023-03-29 | 140.000 | 108,925,667 | -995,449 | 1.94% | 15,249,593,380 |
| 2023-03-30 | 2023-03-28 | 134.600 | 109,921,116 | +1,037,683 | 1.96% | 14,795,382,214 |
| 2023-03-29 | 2023-03-27 | 131.400 | 108,883,433 | +560,663 | 1.94% | 14,307,283,096 |
| 2023-03-28 | 2023-03-24 | 140.200 | 108,322,770 | -1,132,143 | 1.93% | 15,186,852,354 |
| 2023-03-27 | 2023-03-23 | 141.100 | 109,454,913 | +557,768 | 1.95% | 15,444,088,224 |
| 2023-03-24 | 2023-03-22 | 130.300 | 108,897,145 | +29,673,368 | 1.96% | 14,189,297,994 |
| 2023-03-23 | 2023-03-21 | 130.100 | 79,223,777 | -506,685 | 1.43% | 10,307,013,388 |
| 2023-03-22 | 2023-03-20 | 128.900 | 79,730,462 | +66,469 | 1.44% | 10,277,256,552 |
| 2023-03-21 | 2023-03-17 | 130.400 | 79,663,993 | +544,927 | 1.43% | 10,388,184,687 |
| 2023-03-20 | 2023-03-16 | 126.300 | 79,119,066 | -291,635 | 1.42% | 9,992,738,036 |
| 2023-03-17 | 2023-03-15 | 126.700 | 79,410,701 | +66,388 | 1.43% | 10,061,335,817 |
| 2023-03-16 | 2023-03-14 | 125.400 | 79,344,313 | -589,028 | 1.43% | 9,949,776,850 |
| 2023-03-15 | 2023-03-13 | 129.000 | 79,933,341 | -1,182,425 | 1.44% | 10,311,400,989 |
| 2023-03-14 | 2023-03-10 | 127.400 | 81,115,766 | +1,351,274 | 1.46% | 10,334,148,588 |
| 2023-03-13 | 2023-03-09 | 129.400 | 79,764,492 | +1,441,427 | 1.44% | 10,321,525,265 |
| 2023-03-10 | 2023-03-08 | 131.900 | 78,323,065 | +121,790 | 1.41% | 10,330,812,274 |
| 2023-03-09 | 2023-03-07 | 137.900 | 78,201,275 | -1,701,469 | 1.41% | 10,783,955,822 |
| 2023-03-08 | 2023-03-06 | 142.900 | 79,902,744 | +20,090 | 1.44% | 11,418,102,118 |
| 2023-03-07 | 2023-03-03 | 142.300 | 79,882,654 | +1,160,200 | 1.44% | 11,367,301,664 |
| 2023-03-06 | 2023-03-02 | 141.300 | 78,722,454 | -164,665 | 1.42% | 11,123,482,750 |
| 2023-03-03 | 2023-03-01 | 142.800 | 78,887,119 | +635,207 | 1.42% | 11,265,080,593 |
| 2023-03-02 | 2023-02-28 | 136.100 | 78,251,912 | +32,002 | 1.41% | 10,650,085,223 |
| 2023-03-01 | 2023-02-27 | 136.200 | 78,219,910 | +134,991 | 1.41% | 10,653,551,742 |
| 2023-02-28 | 2023-02-24 | 134.400 | 78,084,919 | -1,884,410 | 1.41% | 10,494,613,114 |
| 2023-02-27 | 2023-02-23 | 139.100 | 79,969,329 | +441,697 | 1.44% | 11,123,733,664 |
| 2023-02-24 | 2023-02-22 | 140.000 | 79,527,632 | +2,266,571 | 1.43% | 11,133,868,480 |
| 2023-02-23 | 2023-02-21 | 139.800 | 77,261,061 | +842,368 | 1.39% | 10,801,096,328 |
| 2023-02-22 | 2023-02-20 | 145.800 | 76,418,693 | -1,072,906 | 1.38% | 11,141,845,439 |
| 2023-02-21 | 2023-02-17 | 144.200 | 77,491,599 | -228,397 | 1.40% | 11,174,288,576 |
| 2023-02-20 | 2023-02-16 | 148.300 | 77,719,996 | +291,243 | 1.40% | 11,525,875,407 |
| 2023-02-17 | 2023-02-15 | 145.900 | 77,428,753 | +305,271 | 1.39% | 11,296,855,063 |
| 2023-02-16 | 2023-02-14 | 147.700 | 77,123,482 | -2,796,680 | 1.39% | 11,391,138,291 |
| 2023-02-15 | 2023-02-13 | 148.200 | 79,920,162 | -3,980,824 | 1.44% | 11,844,168,008 |
| 2023-02-14 | 2023-02-10 | 148.100 | 83,900,986 | +2,280,221 | 1.51% | 12,425,736,027 |
| 2023-02-13 | 2023-02-09 | 153.500 | 81,620,765 | +1,736,780 | 1.47% | 12,528,787,428 |
| 2023-02-10 | 2023-02-08 | 153.100 | 79,883,985 | +2,719,219 | 1.44% | 12,230,238,104 |
| 2023-02-09 | 2023-02-07 | 163.700 | 77,164,766 | +74,704 | 1.39% | 12,631,872,194 |
| 2023-02-08 | 2023-02-06 | 164.100 | 77,090,062 | -639,856 | 1.39% | 12,650,479,174 |
| 2023-02-07 | 2023-02-03 | 172.800 | 77,729,918 | -17,863 | 1.40% | 13,431,729,830 |
| 2023-02-06 | 2023-02-02 | 176.600 | 77,747,781 | -74,658 | 1.40% | 13,730,258,125 |
| 2023-02-03 | 2023-02-01 | 180.100 | 77,822,439 | +12,047 | 1.40% | 14,015,821,264 |
| 2023-02-02 | 2023-01-31 | 174.600 | 77,810,392 | -145,176 | 1.40% | 13,585,694,443 |
| 2023-02-01 | 2023-01-30 | 173.500 | 77,955,568 | -9,590,449 | 1.40% | 13,525,291,048 |
| 2023-01-31 | 2023-01-27 | 174.900 | 87,546,017 | -9,676,334 | 1.58% | 15,311,798,373 |
| 2023-01-30 | 2023-01-26 | 172.400 | 97,222,351 | -5,886,700 | 1.75% | 16,761,133,312 |
| 2023-01-27 | 2023-01-20 | 168.100 | 103,109,051 | -56,636 | 1.86% | 17,332,631,473 |
| 2023-01-26 | 2023-01-19 | 160.200 | 103,165,687 | +433,861 | 1.86% | 16,527,143,057 |
| 2023-01-20 | 2023-01-18 | 163.600 | 102,731,826 | +986,339 | 1.85% | 16,806,926,734 |
| 2023-01-19 | 2023-01-17 | 164.800 | 101,745,487 | +941,989 | 1.83% | 16,767,656,258 |
| 2023-01-18 | 2023-01-16 | 165.600 | 100,803,498 | +137,095 | 1.82% | 16,693,059,269 |
| 2023-01-17 | 2023-01-13 | 171.200 | 100,666,403 | +2,455,098 | 1.81% | 17,234,088,194 |
| 2023-01-16 | 2023-01-12 | 173.000 | 98,211,305 | +10,040,394 | 1.77% | 16,990,555,765 |
| 2023-01-13 | 2023-01-11 | 174.000 | 88,170,911 | -849,576 | 1.59% | 15,341,738,514 |
| 2023-01-12 | 2023-01-10 | 178.500 | 89,020,487 | +2,236,532 | 1.60% | 15,890,156,930 |
| 2023-01-11 | 2023-01-09 | 180.600 | 86,783,955 | -518,162 | 1.56% | 15,673,182,273 |
| 2023-01-10 | 2023-01-06 | 182.700 | 87,302,117 | -359,972 | 1.57% | 15,950,096,776 |
| 2023-01-09 | 2023-01-05 | 190.800 | 87,662,089 | +902,931 | 1.58% | 16,725,926,581 |
| 2023-01-06 | 2023-01-04 | 181.300 | 86,759,158 | +913,552 | 1.56% | 15,729,435,345 |
| 2023-01-05 | 2023-01-03 | 176.800 | 85,845,606 | +295,451 | 1.55% | 15,177,503,141 |
| 2023-01-04 | 2022-12-30 | 174.700 | 85,550,155 | -2,475,705 | 1.54% | 14,945,612,078 |
| 2023-01-03 | 2022-12-29 | 183.800 | 88,025,860 | +247,000 | 1.59% | 16,179,153,068 |
| 2022-12-30 | 2022-12-28 | 184.200 | 87,778,860 | -1,913,307 | 1.58% | 16,168,866,012 |
| 2022-12-29 | 2022-12-23 | 183.200 | 89,692,167 | -112,544 | 1.62% | 16,431,604,994 |
| 2022-12-28 | 2022-12-22 | 186.200 | 89,804,711 | -5,897,615 | 1.62% | 16,721,637,188 |
| 2022-12-23 | 2022-12-21 | 174.200 | 95,702,326 | -42,145 | 1.72% | 16,671,345,189 |
| 2022-12-22 | 2022-12-20 | 175.500 | 95,744,471 | -682,749 | 1.73% | 16,803,154,660 |
| 2022-12-21 | 2022-12-19 | 178.800 | 96,427,220 | +585,926 | 1.74% | 17,241,186,936 |
| 2022-12-20 | 2022-12-16 | 175.900 | 95,841,294 | -224,337 | 1.73% | 16,858,483,615 |
| 2022-12-19 | 2022-12-15 | 176.800 | 96,065,631 | +679,857 | 1.73% | 16,984,403,561 |
| 2022-12-16 | 2022-12-14 | 182.800 | 95,385,774 | +96,831 | 1.72% | 17,436,519,487 |
| 2022-12-15 | 2022-12-13 | 179.000 | 95,288,943 | +72,118 | 1.72% | 17,056,720,797 |
| 2022-12-14 | 2022-12-12 | 175.400 | 95,216,825 | +241,041 | 1.72% | 16,701,031,105 |
| 2022-12-13 | 2022-12-09 | 188.500 | 94,975,784 | -3,777,076 | 1.71% | 17,902,935,284 |
| 2022-12-12 | 2022-12-08 | 178.300 | 98,752,860 | -3,313,987 | 1.78% | 17,607,634,938 |
| 2022-12-09 | 2022-12-07 | 167.500 | 102,066,847 | -771,709 | 1.84% | 17,096,196,872 |
| 2022-12-08 | 2022-12-06 | 173.800 | 102,838,556 | +738,911 | 1.85% | 17,873,341,033 |
| 2022-12-07 | 2022-12-05 | 174.300 | 102,099,645 | -352,813 | 1.84% | 17,795,968,124 |
| 2022-12-06 | 2022-12-02 | 168.000 | 102,452,458 | -552,806 | 1.85% | 17,212,012,944 |
| 2022-12-05 | 2022-12-01 | 163.000 | 103,005,264 | -1,465,534 | 1.86% | 16,789,858,032 |
| 2022-12-02 | 2022-11-30 | 163.600 | 104,470,798 | -10,135,138 | 1.88% | 17,091,422,553 |
| 2022-12-01 | 2022-11-29 | 155.400 | 114,605,936 | -444,897 | 2.07% | 17,809,762,454 |
| 2022-11-30 | 2022-11-28 | 139.400 | 115,050,833 | -3,265,733 | 2.07% | 16,038,086,120 |
| 2022-11-29 | 2022-11-25 | 136.600 | 118,316,566 | -109,958 | 2.15% | 16,162,042,916 |
| 2022-11-28 | 2022-11-24 | 138.900 | 118,426,524 | -539,218 | 2.15% | 16,449,444,184 |
| 2022-11-25 | 2022-11-23 | 138.400 | 118,965,742 | -555,306 | 2.16% | 16,464,858,693 |
| 2022-11-24 | 2022-11-22 | 139.900 | 119,521,048 | -12,966,455 | 2.17% | 16,720,994,615 |
| 2022-11-23 | 2022-11-21 | 152.500 | 132,487,503 | -2,225,331 | 2.40% | 20,204,344,208 |
| 2022-11-22 | 2022-11-18 | 160.400 | 134,712,834 | -2,338,595 | 2.44% | 21,607,938,574 |
| 2022-11-21 | 2022-11-17 | 153.000 | 137,051,429 | -4,039,723 | 2.49% | 20,968,868,637 |
| 2022-11-18 | 2022-11-16 | 162.300 | 141,091,152 | -3,012,470 | 2.56% | 22,899,093,970 |
| 2022-11-17 | 2022-11-15 | 166.400 | 144,103,622 | +665,941 | 2.61% | 23,978,842,701 |
| 2022-11-16 | 2022-11-14 | 156.500 | 143,437,681 | -1,534,785 | 2.60% | 22,447,997,076 |
| 2022-11-15 | 2022-11-11 | 159.600 | 144,972,466 | +87,274 | 2.63% | 23,137,605,574 |
| 2022-11-14 | 2022-11-10 | 141.900 | 144,885,192 | +347,600 | 2.63% | 20,559,208,745 |
| 2022-11-11 | 2022-11-09 | 144.300 | 144,537,592 | -931,923 | 2.62% | 20,856,774,526 |
| 2022-11-10 | 2022-11-08 | 148.800 | 145,469,515 | -359,878 | 2.64% | 21,645,863,832 |
| 2022-11-09 | 2022-11-07 | 153.000 | 145,829,393 | -145,589 | 2.65% | 22,311,897,129 |
| 2022-11-08 | 2022-11-04 | 149.500 | 145,974,982 | -357,210 | 2.65% | 21,823,259,809 |
| 2022-11-07 | 2022-11-03 | 141.500 | 146,332,192 | -1,553,203 | 2.66% | 20,706,005,168 |
| 2022-11-04 | 2022-11-02 | 146.700 | 147,885,395 | -567,400 | 2.68% | 21,694,787,446 |
| 2022-11-03 | 2022-11-01 | 139.600 | 148,452,795 | +2,275,887 | 2.69% | 20,724,010,182 |
| 2022-11-02 | 2022-10-31 | 124.800 | 146,176,908 | -473,070 | 2.65% | 18,242,878,118 |
| 2022-11-01 | 2022-10-28 | 121.800 | 146,649,978 | +2,152,737 | 2.66% | 17,861,967,320 |
| 2022-10-31 | 2022-10-27 | 131.800 | 144,497,241 | -1,153,257 | 2.62% | 19,044,736,364 |
| 2022-10-28 | 2022-10-26 | 129.700 | 145,650,498 | +821,742 | 2.64% | 18,890,869,591 |
| 2022-10-27 | 2022-10-25 | 123.500 | 144,828,756 | +2,960,993 | 2.63% | 17,886,351,366 |
| 2022-10-26 | 2022-10-24 | 120.600 | 141,867,763 | -82,445 | 2.57% | 17,109,252,218 |
| 2022-10-25 | 2022-10-21 | 141.600 | 141,950,208 | +236,965 | 2.58% | 20,100,149,453 |
| 2022-10-24 | 2022-10-20 | 140.800 | 141,713,243 | -377,950 | 2.57% | 19,953,224,614 |
| 2022-10-21 | 2022-10-19 | 144.500 | 142,091,193 | +2,332 | 2.58% | 20,532,177,388 |
| 2022-10-20 | 2022-10-18 | 154.000 | 142,088,861 | -1,461,819 | 2.58% | 21,881,684,594 |
| 2022-10-19 | 2022-10-17 | 149.700 | 143,550,680 | -328,424 | 2.60% | 21,489,536,796 |
| 2022-10-18 | 2022-10-14 | 149.000 | 143,879,104 | -336,649 | 2.61% | 21,437,986,496 |
| 2022-10-17 | 2022-10-13 | 146.000 | 144,215,753 | +837,628 | 2.62% | 21,055,499,938 |
| 2022-10-14 | 2022-10-12 | 150.400 | 143,378,125 | +78,729 | 2.60% | 21,564,070,000 |
| 2022-10-13 | 2022-10-11 | 151.400 | 143,299,396 | +786,314 | 2.60% | 21,695,528,554 |
| 2022-10-12 | 2022-10-10 | 161.300 | 142,513,082 | +622,393 | 2.59% | 22,987,360,127 |
| 2022-10-11 | 2022-10-07 | 172.900 | 141,890,689 | -483,820 | 2.57% | 24,532,900,128 |
| 2022-10-10 | 2022-10-06 | 177.100 | 142,374,509 | -1,005,580 | 2.58% | 25,214,525,544 |
| 2022-10-07 | 2022-10-05 | 174.900 | 143,380,089 | +339,246 | 2.60% | 25,077,177,566 |
| 2022-10-06 | 2022-10-03 | 161.700 | 143,040,843 | -50,704 | 2.60% | 23,129,704,313 |
| 2022-10-05 | 2022-09-30 | 165.600 | 143,091,547 | +1,910,670 | 2.60% | 23,695,960,183 |
| 2022-10-03 | 2022-09-29 | 170.200 | 141,180,877 | +338,348 | 2.56% | 24,028,985,265 |
| 2022-09-30 | 2022-09-28 | 168.800 | 140,842,529 | -277,013 | 2.56% | 23,774,218,895 |
| 2022-09-29 | 2022-09-27 | 174.200 | 141,119,542 | +478,616 | 2.56% | 24,583,024,216 |
| 2022-09-28 | 2022-09-26 | 167.500 | 140,640,926 | +13,988 | 2.55% | 23,557,355,105 |
| 2022-09-27 | 2022-09-23 | 160.300 | 140,626,938 | -213,718 | 2.55% | 22,542,498,161 |
| 2022-09-26 | 2022-09-22 | 164.900 | 140,840,656 | -762,036 | 2.56% | 23,224,624,174 |
| 2022-09-23 | 2022-09-21 | 167.500 | 141,602,692 | +103,771 | 2.57% | 23,718,450,910 |
| 2022-09-22 | 2022-09-20 | 172.600 | 141,498,921 | +22,381 | 2.57% | 24,422,713,765 |
| 2022-09-21 | 2022-09-19 | 169.400 | 141,476,540 | -2,064,376 | 2.57% | 23,966,125,876 |
| 2022-09-20 | 2022-09-16 | 171.900 | 143,540,916 | +185,259 | 2.60% | 24,674,683,460 |
| 2022-09-19 | 2022-09-15 | 175.400 | 143,355,657 | -2,271,757 | 2.60% | 25,144,582,238 |
| 2022-09-16 | 2022-09-14 | 173.800 | 145,627,414 | -851,812 | 2.64% | 25,310,044,553 |
| 2022-09-15 | 2022-09-13 | 177.800 | 146,479,226 | -681,636 | 2.66% | 26,044,006,383 |
| 2022-09-14 | 2022-09-09 | 179.900 | 147,160,862 | +714,995 | 2.67% | 26,474,239,074 |
| 2022-09-13 | 2022-09-08 | 171.500 | 146,445,867 | +50,890 | 2.66% | 25,115,466,190 |
| 2022-09-09 | 2022-09-07 | 172.100 | 146,394,977 | -198,108 | 2.66% | 25,194,575,542 |
| 2022-09-08 | 2022-09-06 | 173.400 | 146,593,085 | +97,858 | 2.66% | 25,419,240,939 |
| 2022-09-07 | 2022-09-05 | 173.600 | 146,495,227 | -233,580 | 2.66% | 25,431,571,407 |
| 2022-09-06 | 2022-09-02 | 176.200 | 146,728,807 | -362,921 | 2.66% | 25,853,615,793 |
| 2022-09-05 | 2022-09-01 | 178.700 | 147,091,728 | +1,386,379 | 2.67% | 26,285,291,794 |
| 2022-09-02 | 2022-08-31 | 189.800 | 145,705,349 | +335,824 | 2.64% | 27,654,875,240 |
| 2022-09-01 | 2022-08-30 | 185.000 | 145,369,525 | +38,111 | 2.64% | 26,893,362,125 |
| 2022-08-31 | 2022-08-29 | 186.700 | 145,331,414 | +2,778,610 | 2.64% | 27,133,374,994 |
| 2022-08-30 | 2022-08-26 | 181.900 | 142,552,804 | +411,751 | 2.59% | 25,930,355,048 |
| 2022-08-29 | 2022-08-25 | 177.300 | 142,141,053 | -1,435,987 | 2.58% | 25,201,608,697 |
| 2022-08-26 | 2022-08-24 | 164.100 | 143,577,040 | -398,373 | 2.61% | 23,560,992,264 |
| 2022-08-25 | 2022-08-23 | 168.700 | 143,975,413 | +659,464 | 2.61% | 24,288,652,173 |
| 2022-08-24 | 2022-08-22 | 171.100 | 143,315,949 | +56,557 | 2.60% | 24,521,358,874 |
| 2022-08-23 | 2022-08-19 | 169.900 | 143,259,392 | +28,098 | 2.60% | 24,339,770,701 |
| 2022-08-22 | 2022-08-18 | 171.100 | 143,231,294 | -119,158 | 2.60% | 24,506,874,403 |
| 2022-08-19 | 2022-08-17 | 170.000 | 143,350,452 | +659,530 | 2.60% | 24,369,576,840 |
| 2022-08-18 | 2022-08-16 | 164.500 | 142,690,922 | -380,305 | 2.59% | 23,472,656,669 |
| 2022-08-17 | 2022-08-15 | 180.900 | 143,071,227 | +146,762 | 2.60% | 25,881,584,964 |
| 2022-08-16 | 2022-08-12 | 179.100 | 142,924,465 | -155,077 | 2.59% | 25,597,771,682 |
| 2022-08-15 | 2022-08-11 | 176.400 | 143,079,542 | +587,099 | 2.60% | 25,239,231,209 |
| 2022-08-12 | 2022-08-10 | 169.600 | 142,492,443 | -497,961 | 2.59% | 24,166,718,333 |
| 2022-08-11 | 2022-08-09 | 176.000 | 142,990,404 | -157,497 | 2.60% | 25,166,311,104 |
| 2022-08-10 | 2022-08-08 | 179.600 | 143,147,901 | +1,036,262 | 2.60% | 25,709,363,020 |
| 2022-08-09 | 2022-08-05 | 183.500 | 142,111,639 | +250,507 | 2.58% | 26,077,485,756 |
| 2022-08-08 | 2022-08-04 | 183.800 | 141,861,132 | +125,471 | 2.57% | 26,074,076,062 |
| 2022-08-05 | 2022-08-03 | 177.100 | 141,735,661 | -508,960 | 2.57% | 25,101,385,563 |
| 2022-08-04 | 2022-08-02 | 176.200 | 142,244,621 | -353,100 | 2.58% | 25,063,502,220 |
| 2022-08-03 | 2022-08-01 | 180.000 | 142,597,721 | -100,781 | 2.59% | 25,667,589,780 |
| 2022-08-02 | 2022-07-29 | 176.300 | 142,698,502 | -759,173 | 2.59% | 25,157,745,903 |
| 2022-08-01 | 2022-07-28 | 188.000 | 143,457,675 | -64,474 | 2.60% | 26,970,042,900 |
| 2022-07-29 | 2022-07-27 | 190.100 | 143,522,149 | -748,420 | 2.61% | 27,283,560,525 |
| 2022-07-28 | 2022-07-26 | 190.700 | 144,270,569 | +173,639 | 2.62% | 27,512,397,508 |
| 2022-07-27 | 2022-07-25 | 188.200 | 144,096,930 | -310,802 | 2.62% | 27,119,042,226 |
| 2022-07-26 | 2022-07-22 | 191.700 | 144,407,732 | -996,026 | 2.62% | 27,682,962,224 |
| 2022-07-25 | 2022-07-21 | 190.400 | 145,403,758 | +738,746 | 2.64% | 27,684,875,523 |
| 2022-07-22 | 2022-07-20 | 194.700 | 144,665,012 | -55,862 | 2.63% | 28,166,277,836 |
| 2022-07-21 | 2022-07-19 | 189.100 | 144,720,874 | +722,664 | 2.63% | 27,366,717,273 |
| 2022-07-20 | 2022-07-18 | 189.700 | 143,998,210 | +433,514 | 2.61% | 27,316,460,437 |
| 2022-07-19 | 2022-07-15 | 179.200 | 143,564,696 | -508,801 | 2.61% | 25,726,793,523 |
| 2022-07-18 | 2022-07-14 | 182.500 | 144,073,497 | +367,725 | 2.62% | 26,293,413,202 |
| 2022-07-15 | 2022-07-13 | 180.500 | 143,705,772 | +509,539 | 2.61% | 25,938,891,846 |
| 2022-07-14 | 2022-07-12 | 178.000 | 143,196,233 | +25,670 | 2.60% | 25,488,929,474 |
| 2022-07-13 | 2022-07-11 | 181.600 | 143,170,563 | -1,110,886 | 2.60% | 25,999,774,241 |
| 2022-07-12 | 2022-07-08 | 192.300 | 144,281,449 | +1,098,552 | 2.62% | 27,745,322,643 |
| 2022-07-11 | 2022-07-07 | 194.400 | 143,182,897 | -77,123 | 2.60% | 27,834,755,177 |
| 2022-07-08 | 2022-07-06 | 195.900 | 143,260,020 | +66,571 | 2.60% | 28,064,637,918 |
| 2022-07-07 | 2022-07-05 | 197.700 | 143,193,449 | -1,251,665 | 2.60% | 28,309,344,867 |
| 2022-07-06 | 2022-07-04 | 201.200 | 144,445,114 | -128,411 | 2.62% | 29,062,356,937 |
| 2022-07-05 | 2022-06-30 | 194.200 | 144,573,525 | +471,710 | 2.63% | 28,076,178,555 |
| 2022-07-04 | 2022-06-29 | 202.800 | 144,101,815 | +99,510 | 2.62% | 29,223,848,082 |
| 2022-06-30 | 2022-06-28 | 207.600 | 144,002,305 | -3,077,063 | 2.62% | 29,894,878,518 |
| 2022-06-29 | 2022-06-27 | 205.000 | 147,079,368 | -212,257 | 2.67% | 30,151,270,440 |
| 2022-06-28 | 2022-06-24 | 198.100 | 147,291,625 | +3,247,411 | 2.68% | 29,178,470,912 |
| 2022-06-27 | 2022-06-23 | 192.600 | 144,044,214 | +512,726 | 2.62% | 27,742,915,616 |
| 2022-06-24 | 2022-06-22 | 191.600 | 143,531,488 | -268,441 | 2.61% | 27,500,633,101 |
| 2022-06-23 | 2022-06-21 | 201.200 | 143,799,929 | +869,380 | 2.61% | 28,932,545,715 |
| 2022-06-22 | 2022-06-20 | 199.400 | 142,930,549 | +211,420 | 2.60% | 28,500,351,471 |
| 2022-06-21 | 2022-06-17 | 199.100 | 142,719,129 | -991,412 | 2.59% | 28,415,378,584 |
| 2022-06-20 | 2022-06-16 | 189.200 | 143,710,541 | -933,050 | 2.61% | 27,190,034,357 |
| 2022-06-17 | 2022-06-15 | 197.000 | 144,643,591 | +1,617,538 | 2.63% | 28,494,787,427 |
| 2022-06-16 | 2022-06-14 | 194.400 | 143,026,053 | -370,798 | 2.60% | 27,804,264,703 |
| 2022-06-15 | 2022-06-13 | 188.200 | 143,396,851 | -723,083 | 2.60% | 26,987,287,358 |
| 2022-06-14 | 2022-06-10 | 201.200 | 144,119,934 | +48,500 | 2.62% | 28,996,930,721 |
| 2022-06-13 | 2022-06-09 | 201.800 | 144,071,434 | -1,108,077 | 2.62% | 29,073,615,381 |
| 2022-06-10 | 2022-06-08 | 208.200 | 145,179,511 | -3,122,056 | 2.64% | 30,226,374,190 |
| 2022-06-09 | 2022-06-07 | 199.000 | 148,301,567 | -478,542 | 2.69% | 29,512,011,833 |
| 2022-06-08 | 2022-06-06 | 198.100 | 148,780,109 | -1,981,871 | 2.70% | 29,473,339,593 |
| 2022-06-07 | 2022-06-02 | 180.200 | 150,761,980 | -704,878 | 2.74% | 27,167,308,796 |
| 2022-06-06 | 2022-06-01 | 182.500 | 151,466,858 | +1,062,907 | 2.75% | 27,642,701,585 |
| 2022-06-02 | 2022-05-31 | 187.000 | 150,403,951 | +1,606,777 | 2.73% | 28,125,538,837 |
| 2022-06-01 | 2022-05-30 | 175.100 | 148,797,174 | +37,082 | 2.70% | 26,054,385,167 |
| 2022-05-31 | 2022-05-27 | 163.900 | 148,760,092 | +812,369 | 2.70% | 24,381,779,079 |
| 2022-05-30 | 2022-05-26 | 158.600 | 147,947,723 | -433,287 | 2.69% | 23,464,508,868 |
| 2022-05-27 | 2022-05-25 | 159.700 | 148,381,010 | +256,534 | 2.70% | 23,696,447,297 |
| 2022-05-26 | 2022-05-24 | 159.600 | 148,124,476 | +1,330,031 | 2.69% | 23,640,666,370 |
| 2022-05-25 | 2022-05-23 | 167.700 | 146,794,445 | +1,496,070 | 2.67% | 24,617,428,426 |
| 2022-05-24 | 2022-05-20 | 173.000 | 145,298,375 | -2,664 | 2.64% | 25,136,618,875 |
| 2022-05-23 | 2022-05-19 | 165.500 | 145,301,039 | -1,904,842 | 2.64% | 24,047,321,954 |
| 2022-05-20 | 2022-05-18 | 172.000 | 147,205,881 | -189,856 | 2.67% | 25,319,411,532 |
| 2022-05-19 | 2022-05-17 | 173.700 | 147,395,737 | +771,853 | 2.68% | 25,602,639,517 |
| 2022-05-18 | 2022-05-16 | 163.500 | 146,623,884 | +1,195,951 | 2.66% | 23,973,005,034 |
| 2022-05-17 | 2022-05-13 | 167.600 | 145,427,933 | +1,257,534 | 2.64% | 24,373,721,571 |
| 2022-05-16 | 2022-05-12 | 157.000 | 144,170,399 | +146,453 | 2.62% | 22,634,752,643 |
| 2022-05-13 | 2022-05-11 | 161.400 | 144,023,946 | -2,243,407 | 2.62% | 23,245,464,884 |
| 2022-05-12 | 2022-05-10 | 151.800 | 146,267,353 | -51,908 | 2.66% | 22,203,384,185 |
| 2022-05-11 | 2022-05-06 | 157.000 | 146,319,261 | -416,923 | 2.66% | 22,972,123,977 |
| 2022-05-10 | 2022-05-05 | 164.700 | 146,736,184 | +4,279,160 | 2.67% | 24,167,449,505 |
| 2022-05-06 | 2022-05-04 | 164.500 | 142,457,024 | -3,978,079 | 2.59% | 23,434,180,448 |
| 2022-05-05 | 2022-05-03 | 172.400 | 146,435,103 | +301,711 | 2.66% | 25,245,411,757 |
| 2022-05-04 | 2022-04-29 | 172.000 | 146,133,392 | +2,575,453 | 2.65% | 25,134,943,424 |
| 2022-05-03 | 2022-04-28 | 148.900 | 143,557,939 | +2,752,721 | 2.61% | 21,375,777,117 |
| 2022-04-29 | 2022-04-27 | 147.900 | 140,805,218 | -1,962,960 | 2.56% | 20,825,091,742 |
| 2022-04-28 | 2022-04-26 | 145.300 | 142,768,178 | +1,672,268 | 2.59% | 20,744,216,263 |
| 2022-04-27 | 2022-04-25 | 138.600 | 141,095,910 | -1,435,160 | 2.56% | 19,555,893,126 |
| 2022-04-26 | 2022-04-22 | 141.400 | 142,531,070 | -484,214 | 2.59% | 20,153,893,298 |
| 2022-04-25 | 2022-04-21 | 137.800 | 143,015,284 | -844,264 | 2.60% | 19,707,506,135 |
| 2022-04-22 | 2022-04-20 | 144.900 | 143,859,548 | +150,154 | 2.61% | 20,845,248,505 |
| 2022-04-21 | 2022-04-19 | 146.000 | 143,709,394 | +110,037 | 2.61% | 20,981,571,524 |
| 2022-04-20 | 2022-04-14 | 155.200 | 143,599,357 | -84,454 | 2.61% | 22,286,620,206 |
| 2022-04-19 | 2022-04-13 | 154.100 | 143,683,811 | -466,113 | 2.61% | 22,141,675,275 |
| 2022-04-14 | 2022-04-12 | 153.900 | 144,149,924 | -513,835 | 2.62% | 22,184,673,304 |
| 2022-04-13 | 2022-04-11 | 147.500 | 144,663,759 | -410,941 | 2.63% | 21,337,904,452 |
| 2022-04-12 | 2022-04-08 | 156.500 | 145,074,700 | +793,563 | 2.64% | 22,704,190,550 |
| 2022-04-11 | 2022-04-07 | 159.300 | 144,281,137 | +883,814 | 2.62% | 22,983,985,124 |
| 2022-04-08 | 2022-04-06 | 160.900 | 143,397,323 | -1,385,014 | 2.61% | 23,072,629,271 |
| 2022-04-07 | 2022-04-04 | 167.000 | 144,782,337 | +2,414,644 | 2.63% | 24,178,650,279 |
| 2022-04-06 | 2022-04-01 | 155.500 | 142,367,693 | +2,295,815 | 2.59% | 22,138,176,262 |
| 2022-04-04 | 2022-03-31 | 155.600 | 140,071,878 | +2,117,607 | 2.54% | 21,795,184,217 |
| 2022-04-01 | 2022-03-30 | 160.100 | 137,954,271 | -1,328,191 | 2.51% | 22,086,478,787 |
| 2022-03-31 | 2022-03-29 | 159.300 | 139,282,462 | +2,241,657 | 2.53% | 22,187,696,197 |
| 2022-03-30 | 2022-03-28 | 150.600 | 137,040,805 | +1,285,853 | 2.49% | 20,638,345,233 |
| 2022-03-29 | 2022-03-25 | 135.000 | 135,754,952 | +229,266 | 2.47% | 18,326,918,520 |
| 2022-03-28 | 2022-03-24 | 147.000 | 135,525,686 | -1,067,281 | 2.46% | 19,922,275,842 |
| 2022-03-25 | 2022-03-23 | 156.200 | 136,592,967 | -499,739 | 2.50% | 21,335,821,445 |
| 2022-03-24 | 2022-03-22 | 153.000 | 137,092,706 | -1,855,032 | 2.51% | 20,975,184,018 |
| 2022-03-23 | 2022-03-21 | 143.900 | 138,947,738 | +356,603 | 2.55% | 19,994,579,498 |
| 2022-03-22 | 2022-03-18 | 153.300 | 138,591,135 | -2,008,638 | 2.54% | 21,246,020,996 |
| 2022-03-21 | 2022-03-17 | 157.200 | 140,599,773 | -7,168,631 | 2.58% | 22,102,284,316 |
| 2022-03-18 | 2022-03-16 | 140.000 | 147,768,404 | -519,499 | 2.71% | 20,687,576,560 |
| 2022-03-17 | 2022-03-15 | 106.000 | 148,287,903 | +903,432 | 2.72% | 15,718,517,718 |
| 2022-03-16 | 2022-03-14 | 112.600 | 147,384,471 | -2,105,584 | 2.70% | 16,595,491,435 |
| 2022-03-15 | 2022-03-11 | 135.400 | 149,490,055 | +1,948,580 | 2.74% | 20,240,953,447 |
| 2022-03-14 | 2022-03-10 | 144.200 | 147,541,475 | -1,629,674 | 2.70% | 21,275,480,695 |
| 2022-03-11 | 2022-03-09 | 148.500 | 149,171,149 | -646,190 | 2.73% | 22,151,915,626 |
| 2022-03-10 | 2022-03-08 | 145.500 | 149,817,339 | +1,907,932 | 2.74% | 21,798,422,824 |
| 2022-03-09 | 2022-03-07 | 146.200 | 147,909,407 | -128,104 | 2.71% | 21,624,355,303 |
| 2022-03-08 | 2022-03-04 | 164.800 | 148,037,511 | -210,562 | 2.71% | 24,396,581,813 |
| 2022-03-07 | 2022-03-03 | 174.200 | 148,248,073 | -467,081 | 2.72% | 25,824,814,317 |
| 2022-03-04 | 2022-03-02 | 176.400 | 148,715,154 | +741,984 | 2.72% | 26,233,353,166 |
| 2022-03-03 | 2022-03-01 | 173.400 | 147,973,170 | +656,752 | 2.71% | 25,658,547,678 |
| 2022-03-02 | 2022-02-28 | 172.200 | 147,316,418 | -1,903,141 | 2.70% | 25,367,887,180 |
| 2022-03-01 | 2022-02-25 | 170.200 | 149,219,559 | -396,024 | 2.73% | 25,397,168,942 |
| 2022-02-28 | 2022-02-24 | 170.200 | 149,615,583 | -647,877 | 2.74% | 25,464,572,227 |
| 2022-02-25 | 2022-02-23 | 176.600 | 150,263,460 | +1,194,060 | 2.75% | 26,536,527,036 |
| 2022-02-24 | 2022-02-22 | 171.300 | 149,069,400 | -161,867 | 2.73% | 25,535,588,220 |
| 2022-02-23 | 2022-02-21 | 180.500 | 149,231,267 | -363,698 | 2.73% | 26,936,243,694 |
| 2022-02-22 | 2022-02-18 | 188.000 | 149,594,965 | -1,401,541 | 2.74% | 28,123,853,420 |
| 2022-02-21 | 2022-02-17 | 220.800 | 150,996,506 | +1,395,532 | 2.77% | 33,340,028,525 |
| 2022-02-18 | 2022-02-16 | 219.400 | 149,600,974 | +208,170 | 2.74% | 32,822,453,696 |
| 2022-02-17 | 2022-02-15 | 214.000 | 149,392,804 | -2,103,441 | 2.74% | 31,970,060,056 |
| 2022-02-16 | 2022-02-14 | 219.600 | 151,496,245 | -834,911 | 2.78% | 33,268,575,402 |
| 2022-02-15 | 2022-02-11 | 227.800 | 152,331,156 | +637,705 | 2.79% | 34,701,037,337 |
| 2022-02-14 | 2022-02-10 | 233.000 | 151,693,451 | -90,496 | 2.78% | 35,344,574,083 |
| 2022-02-11 | 2022-02-09 | 229.200 | 151,783,947 | -297,095 | 2.78% | 34,788,880,652 |
| 2022-02-10 | 2022-02-08 | 221.000 | 152,081,042 | +791,744 | 2.79% | 33,609,910,282 |
| 2022-02-09 | 2022-02-07 | 225.800 | 151,289,298 | +45,999 | 2.77% | 34,161,123,488 |
| 2022-02-08 | 2022-02-04 | 226.800 | 151,243,299 | +2,432,826 | 2.77% | 34,301,980,213 |
| 2022-02-07 | 2022-01-31 | 219.600 | 148,810,473 | +497,741 | 2.73% | 32,678,779,871 |
| 2022-02-04 | 2022-01-27 | 209.400 | 148,312,732 | -45,835 | 2.72% | 31,056,686,081 |
| 2022-01-28 | 2022-01-26 | 225.000 | 148,358,567 | -1,060,244 | 2.72% | 33,380,677,575 |
| 2022-01-27 | 2022-01-25 | 225.800 | 149,418,811 | +1,037,007 | 2.74% | 33,738,767,524 |
| 2022-01-26 | 2022-01-24 | 232.800 | 148,381,804 | +907,728 | 2.72% | 34,543,283,971 |
| 2022-01-25 | 2022-01-21 | 238.000 | 147,474,076 | +563,040 | 2.70% | 35,098,830,088 |
| 2022-01-24 | 2022-01-20 | 238.000 | 146,911,036 | +705,697 | 2.69% | 34,964,826,568 |
| 2022-01-21 | 2022-01-19 | 214.400 | 146,205,339 | +256,731 | 2.68% | 31,346,424,682 |
| 2022-01-20 | 2022-01-18 | 215.800 | 145,948,608 | -74,261 | 2.67% | 31,495,709,606 |
| 2022-01-19 | 2022-01-17 | 216.600 | 146,022,869 | -616,527 | 2.68% | 31,628,553,425 |
| 2022-01-18 | 2022-01-14 | 220.600 | 146,639,396 | -584,765 | 2.69% | 32,348,650,758 |
| 2022-01-17 | 2022-01-13 | 226.200 | 147,224,161 | -418,602 | 2.70% | 33,302,105,218 |
| 2022-01-14 | 2022-01-12 | 227.000 | 147,642,763 | +246,758 | 2.71% | 33,514,907,201 |
| 2022-01-13 | 2022-01-11 | 208.000 | 147,396,005 | +565,116 | 2.70% | 30,658,369,040 |
| 2022-01-12 | 2022-01-10 | 206.600 | 146,830,889 | +605,071 | 2.69% | 30,335,261,667 |
| 2022-01-11 | 2022-01-07 | 204.000 | 146,225,818 | +775,834 | 2.68% | 29,830,066,872 |
| 2022-01-10 | 2022-01-06 | 202.200 | 145,449,984 | -1,366,342 | 2.67% | 29,409,986,765 |
| 2022-01-07 | 2022-01-05 | 195.100 | 146,816,326 | +358,444 | 2.69% | 28,643,865,203 |
| 2022-01-06 | 2022-01-04 | 219.600 | 146,457,882 | -297,482 | 2.68% | 32,162,150,887 |
| 2022-01-05 | 2022-01-03 | 223.400 | 146,755,364 | +958,108 | 2.69% | 32,785,148,318 |
| 2022-01-04 | 2021-12-31 | 225.400 | 145,797,256 | +502,808 | 2.67% | 32,862,701,502 |
| 2022-01-03 | 2021-12-29 | 216.000 | 145,294,448 | +192,014 | 2.66% | 31,383,600,768 |
| 2021-12-30 | 2021-12-28 | 223.400 | 145,102,434 | -494,715 | 2.66% | 32,415,883,756 |
| 2021-12-29 | 2021-12-24 | 226.000 | 145,597,149 | -815,031 | 2.67% | 32,904,955,674 |
| 2021-12-28 | 2021-12-22 | 230.400 | 146,412,180 | +140,016 | 2.68% | 33,733,366,272 |
| 2021-12-23 | 2021-12-21 | 229.000 | 146,272,164 | +48,527 | 2.68% | 33,496,325,556 |
| 2021-12-22 | 2021-12-20 | 219.200 | 146,223,637 | -1,106,999 | 2.68% | 32,052,221,230 |
| 2021-12-21 | 2021-12-17 | 225.800 | 147,330,636 | +1,228,953 | 2.70% | 33,267,257,609 |
| 2021-12-20 | 2021-12-16 | 238.400 | 146,101,683 | -261,282 | 2.68% | 34,830,641,227 |
| 2021-12-17 | 2021-12-15 | 241.800 | 146,362,965 | +820,368 | 2.68% | 35,390,564,937 |
| 2021-12-16 | 2021-12-14 | 246.200 | 145,542,597 | -217,510 | 2.67% | 35,832,587,381 |
| 2021-12-15 | 2021-12-13 | 248.000 | 145,760,107 | +685,519 | 2.67% | 36,148,506,536 |
| 2021-12-14 | 2021-12-10 | 243.000 | 145,074,588 | -17,162 | 2.66% | 35,253,124,884 |
| 2021-12-13 | 2021-12-09 | 247.000 | 145,091,750 | -323,529 | 2.66% | 35,837,662,250 |
| 2021-12-10 | 2021-12-08 | 245.200 | 145,415,279 | -198,667 | 2.66% | 35,655,826,411 |
| 2021-12-09 | 2021-12-07 | 245.800 | 145,613,946 | -194,976 | 2.67% | 35,791,907,927 |
| 2021-12-08 | 2021-12-06 | 232.400 | 145,808,922 | -5,340,258 | 2.67% | 33,885,993,473 |
| 2021-12-07 | 2021-12-03 | 241.200 | 151,149,180 | +4,727,268 | 2.77% | 36,457,182,216 |
| 2021-12-06 | 2021-12-02 | 247.800 | 146,421,912 | +471,677 | 2.68% | 36,283,349,794 |
| 2021-12-03 | 2021-12-01 | 244.600 | 145,950,235 | -31,005 | 2.67% | 35,699,427,481 |
| 2021-12-02 | 2021-11-30 | 238.000 | 145,981,240 | +154,362 | 2.68% | 34,743,535,120 |
| 2021-12-01 | 2021-11-29 | 245.000 | 145,826,878 | +411,018 | 2.67% | 35,727,585,110 |
| 2021-11-30 | 2021-11-26 | 263.600 | 145,415,860 | +468,488 | 2.66% | 38,331,620,696 |
| 2021-11-29 | 2021-11-25 | 274.200 | 144,947,372 | -215,890 | 2.66% | 39,744,569,402 |
| 2021-11-26 | 2021-11-24 | 273.400 | 145,163,262 | -1,399,393 | 2.66% | 39,687,635,831 |
| 2021-11-25 | 2021-11-23 | 265.400 | 146,562,655 | +1,563,512 | 2.69% | 38,897,728,637 |
| 2021-11-24 | 2021-11-22 | 274.000 | 144,999,143 | +934,346 | 2.66% | 39,729,765,182 |
| 2021-11-23 | 2021-11-19 | 280.800 | 144,064,797 | -305,319 | 2.64% | 40,453,394,998 |
| 2021-11-22 | 2021-11-18 | 285.400 | 144,370,116 | +185,930 | 2.65% | 41,203,231,106 |
| 2021-11-19 | 2021-11-17 | 292.600 | 144,184,186 | +3,023 | 2.64% | 42,188,292,824 |
| 2021-11-18 | 2021-11-16 | 297.400 | 144,181,163 | +47,228 | 2.64% | 42,879,477,876 |
| 2021-11-17 | 2021-11-15 | 289.600 | 144,133,935 | -806,438 | 2.64% | 41,741,187,576 |
| 2021-11-16 | 2021-11-12 | 289.800 | 144,940,373 | +157,105 | 2.66% | 42,003,720,095 |
| 2021-11-15 | 2021-11-11 | 282.400 | 144,783,268 | +360,784 | 2.65% | 40,886,794,883 |
| 2021-11-12 | 2021-11-10 | 277.400 | 144,422,484 | +9,145 | 2.65% | 40,062,797,062 |
| 2021-11-11 | 2021-11-09 | 270.400 | 144,413,339 | -185,585 | 2.65% | 39,049,366,866 |
| 2021-11-10 | 2021-11-08 | 271.200 | 144,598,924 | -169,686 | 2.65% | 39,215,228,189 |
| 2021-11-09 | 2021-11-05 | 276.800 | 144,768,610 | -308,144 | 2.65% | 40,071,951,248 |
| 2021-11-08 | 2021-11-04 | 286.000 | 145,076,754 | -1,054,490 | 2.66% | 41,491,951,644 |
| 2021-11-05 | 2021-11-03 | 277.000 | 146,131,244 | +727,955 | 2.68% | 40,478,354,588 |
| 2021-11-04 | 2021-11-02 | 271.000 | 145,403,289 | +1,191,617 | 2.66% | 39,404,291,319 |
| 2021-11-03 | 2021-11-01 | 267.400 | 144,211,672 | +28,710 | 2.64% | 38,562,201,093 |
| 2021-11-02 | 2021-10-29 | 269.600 | 144,182,962 | +35,247 | 2.64% | 38,871,726,555 |
| 2021-11-01 | 2021-10-28 | 272.200 | 144,147,715 | +97,732 | 2.64% | 39,237,008,023 |
| 2021-10-29 | 2021-10-27 | 268.600 | 144,049,983 | +1,746,834 | 2.64% | 38,691,825,434 |
| 2021-10-28 | 2021-10-26 | 283.000 | 142,303,149 | +1,050,886 | 2.61% | 40,271,791,167 |
| 2021-10-27 | 2021-10-25 | 286.800 | 141,252,263 | +135,958 | 2.59% | 40,511,149,028 |
| 2021-10-26 | 2021-10-22 | 289.200 | 141,116,305 | -446,878 | 2.59% | 40,810,835,406 |
| 2021-10-25 | 2021-10-21 | 288.400 | 141,563,183 | -14,658 | 2.59% | 40,826,821,977 |
| 2021-10-22 | 2021-10-20 | 293.800 | 141,577,841 | -327,701 | 2.60% | 41,595,569,686 |
| 2021-10-21 | 2021-10-19 | 285.600 | 141,905,542 | +150,802 | 2.60% | 40,528,222,795 |
| 2021-10-20 | 2021-10-18 | 280.400 | 141,754,740 | +569,001 | 2.60% | 39,748,029,096 |
| 2021-10-19 | 2021-10-15 | 280.800 | 141,185,739 | -637,280 | 2.59% | 39,644,955,511 |
| 2021-10-18 | 2021-10-12 | 269.000 | 141,823,019 | +886,183 | 2.60% | 38,150,392,111 |
| 2021-10-15 | 2021-10-11 | 277.400 | 140,936,836 | -1,883,774 | 2.58% | 39,095,878,306 |
| 2021-10-12 | 2021-10-08 | 256.000 | 142,820,610 | -491,899 | 2.62% | 36,562,076,160 |
| 2021-10-11 | 2021-10-07 | 250.800 | 143,312,509 | -513,137 | 2.63% | 35,942,777,257 |
| 2021-10-08 | 2021-10-06 | 228.600 | 143,825,646 | +667,116 | 2.64% | 32,878,542,676 |
| 2021-10-07 | 2021-10-05 | 233.600 | 143,158,530 | +1,118,490 | 2.62% | 33,441,832,608 |
| 2021-10-06 | 2021-10-04 | 236.800 | 142,040,040 | -808,828 | 2.60% | 33,635,081,472 |
| 2021-10-05 | 2021-09-30 | 246.600 | 142,848,868 | -1,978,662 | 2.62% | 35,226,530,849 |
| 2021-10-04 | 2021-09-29 | 250.000 | 144,827,530 | +504,399 | 2.65% | 36,206,882,500 |
| 2021-09-30 | 2021-09-28 | 251.800 | 144,323,131 | +206,167 | 2.65% | 36,340,564,386 |
| 2021-09-29 | 2021-09-27 | 248.400 | 144,116,964 | +231,560 | 2.64% | 35,798,653,858 |
| 2021-09-28 | 2021-09-24 | 244.600 | 143,885,404 | -211,423 | 2.64% | 35,194,369,818 |
| 2021-09-27 | 2021-09-23 | 242.600 | 144,096,827 | -116,279 | 2.64% | 34,957,890,230 |
| 2021-09-24 | 2021-09-21 | 230.600 | 144,213,106 | +357,688 | 2.64% | 33,255,542,244 |
| 2021-09-23 | 2021-09-20 | 234.600 | 143,855,418 | +183,361 | 2.64% | 33,748,481,063 |
| 2021-09-21 | 2021-09-17 | 240.800 | 143,672,057 | +168,237 | 2.63% | 34,596,231,326 |
| 2021-09-20 | 2021-09-16 | 232.600 | 143,503,820 | -296,522 | 2.63% | 33,378,988,532 |
| 2021-09-17 | 2021-09-15 | 234.000 | 143,800,342 | +1,483,505 | 2.64% | 33,649,280,028 |
| 2021-09-16 | 2021-09-14 | 245.000 | 142,316,837 | +233,590 | 2.61% | 34,867,625,065 |
| 2021-09-15 | 2021-09-13 | 247.800 | 142,083,247 | +187,645 | 2.61% | 35,208,228,607 |
| 2021-09-14 | 2021-09-10 | 259.400 | 141,895,602 | +39,829 | 2.60% | 36,807,719,159 |
| 2021-09-13 | 2021-09-09 | 248.600 | 141,855,773 | -251,171 | 2.60% | 35,265,345,168 |
| 2021-09-10 | 2021-09-08 | 261.000 | 142,106,944 | -691,551 | 2.61% | 37,089,912,384 |
| 2021-09-09 | 2021-09-07 | 257.400 | 142,798,495 | -90,871 | 2.62% | 36,756,332,613 |
| 2021-09-08 | 2021-09-06 | 247.400 | 142,889,366 | +458,701 | 2.62% | 35,350,829,148 |
| 2021-09-07 | 2021-09-03 | 244.800 | 142,430,665 | -616,947 | 2.61% | 34,867,026,792 |
| 2021-09-06 | 2021-09-02 | 253.600 | 143,047,612 | +374,713 | 2.62% | 36,276,874,403 |
| 2021-09-03 | 2021-09-01 | 253.400 | 142,672,899 | +2,152,199 | 2.62% | 36,153,312,607 |
| 2021-09-02 | 2021-08-31 | 249.000 | 140,520,700 | -7,731,752 | 2.58% | 34,989,654,300 |
| 2021-09-01 | 2021-08-30 | 228.400 | 148,252,452 | +2,567,038 | 2.72% | 33,860,860,037 |
| 2021-08-31 | 2021-08-27 | 225.000 | 145,685,414 | -12,629,550 | 2.67% | 32,779,218,150 |
| 2021-08-30 | 2021-08-26 | 226.800 | 158,314,964 | +1,073,407 | 2.90% | 35,905,833,835 |
| 2021-08-27 | 2021-08-25 | 227.000 | 157,241,557 | +14,702,339 | 2.88% | 35,693,833,439 |
| 2021-08-26 | 2021-08-24 | 221.800 | 142,539,218 | -46,357 | 2.61% | 31,615,198,552 |
| 2021-08-25 | 2021-08-23 | 195.400 | 142,585,575 | -92,850 | 2.62% | 27,861,221,355 |
| 2021-08-24 | 2021-08-20 | 193.400 | 142,678,425 | -176,119 | 2.62% | 27,594,007,395 |
| 2021-08-23 | 2021-08-19 | 202.600 | 142,854,544 | -470,406 | 2.62% | 28,942,330,614 |
| 2021-08-20 | 2021-08-18 | 218.200 | 143,324,950 | +433,906 | 2.63% | 31,273,504,090 |
| 2021-08-19 | 2021-08-17 | 213.600 | 142,891,044 | -1,902,850 | 2.62% | 30,521,526,998 |
| 2021-08-18 | 2021-08-16 | 221.400 | 144,793,894 | -188,591 | 2.66% | 32,057,368,132 |
| 2021-08-17 | 2021-08-13 | 233.400 | 144,982,485 | -241,641 | 2.66% | 33,838,911,999 |
| 2021-08-16 | 2021-08-12 | 236.600 | 145,224,126 | -1,551,188 | 2.66% | 34,360,028,212 |
| 2021-08-13 | 2021-08-11 | 237.200 | 146,775,314 | +273,798 | 2.69% | 34,815,104,481 |
| 2021-08-12 | 2021-08-10 | 239.000 | 146,501,516 | +4,036,345 | 2.69% | 35,013,862,324 |
| 2021-08-11 | 2021-08-09 | 220.400 | 142,465,171 | -290,903 | 2.61% | 31,399,323,688 |
| 2021-08-10 | 2021-08-06 | 213.800 | 142,756,074 | -1,174,913 | 2.62% | 30,521,248,621 |
| 2021-08-09 | 2021-08-05 | 211.200 | 143,930,987 | +463,869 | 2.64% | 30,398,224,454 |
| 2021-08-06 | 2021-08-04 | 213.600 | 143,467,118 | +1,043,847 | 2.63% | 30,644,576,405 |
| 2021-08-05 | 2021-08-03 | 211.600 | 142,423,271 | +980,382 | 2.61% | 30,136,764,144 |
| 2021-08-04 | 2021-08-02 | 216.000 | 141,442,889 | -765,892 | 2.59% | 30,551,664,024 |
| 2021-08-03 | 2021-07-30 | 215.000 | 142,208,781 | -202,964 | 2.61% | 30,574,887,915 |
| 2021-08-02 | 2021-07-29 | 228.400 | 142,411,745 | -6,432,259 | 2.61% | 32,526,842,558 |
| 2021-07-30 | 2021-07-28 | 208.600 | 148,844,004 | +925,603 | 2.73% | 31,048,859,234 |
| 2021-07-29 | 2021-07-27 | 194.000 | 147,918,401 | -30,840,629 | 2.71% | 28,696,169,794 |
| 2021-07-28 | 2021-07-26 | 235.600 | 178,759,030 | -6,258,506 | 3.28% | 42,115,627,468 |
| 2021-07-27 | 2021-07-23 | 273.200 | 185,017,536 | -160,661 | 3.39% | 50,546,790,835 |
| 2021-07-26 | 2021-07-22 | 279.800 | 185,178,197 | +3,913,688 | 3.40% | 51,812,859,521 |
| 2021-07-23 | 2021-07-21 | 270.200 | 181,264,509 | +1,011,243 | 3.33% | 48,977,670,332 |
| 2021-07-22 | 2021-07-20 | 275.200 | 180,253,266 | -634,718 | 3.31% | 49,605,698,803 |
| 2021-07-21 | 2021-07-19 | 276.200 | 180,887,984 | +939,990 | 3.32% | 49,961,261,181 |
| 2021-07-20 | 2021-07-16 | 290.800 | 179,947,994 | +208,552 | 3.30% | 52,328,876,655 |
| 2021-07-19 | 2021-07-15 | 290.400 | 179,739,442 | -304,628 | 3.30% | 52,196,333,957 |
| 2021-07-16 | 2021-07-14 | 290.000 | 180,044,070 | +293,082 | 3.30% | 52,212,780,300 |
| 2021-07-15 | 2021-07-13 | 295.000 | 179,750,988 | -70,740 | 3.30% | 53,026,541,460 |
| 2021-07-14 | 2021-07-12 | 285.200 | 179,821,728 | +96,620 | 3.30% | 51,285,156,826 |
| 2021-07-13 | 2021-07-09 | 279.200 | 179,725,108 | -1,010,741 | 3.30% | 50,179,250,154 |
| 2021-07-12 | 2021-07-08 | 267.600 | 180,735,849 | -94,351 | 3.32% | 48,364,913,192 |
| 2021-07-09 | 2021-07-07 | 286.000 | 180,830,200 | -62,051 | 3.33% | 51,717,437,200 |
| 2021-07-08 | 2021-07-06 | 289.800 | 180,892,251 | +239,654 | 3.33% | 52,422,574,340 |
| 2021-07-07 | 2021-07-05 | 287.000 | 180,652,597 | +588,525 | 3.32% | 51,847,295,339 |
| 2021-07-06 | 2021-07-02 | 304.000 | 180,064,072 | +280,361 | 3.31% | 54,739,477,888 |
| 2021-07-05 | 2021-06-30 | 320.400 | 179,783,711 | -210,670 | 3.31% | 57,602,701,004 |
| 2021-07-02 | 2021-06-29 | 323.800 | 179,994,381 | +1,384,032 | 3.31% | 58,282,180,568 |
| 2021-06-30 | 2021-06-28 | 328.600 | 178,610,349 | +432,999 | 3.29% | 58,691,360,681 |
| 2021-06-29 | 2021-06-25 | 330.000 | 178,177,350 | -101,291 | 3.28% | 58,798,525,500 |
| 2021-06-28 | 2021-06-24 | 315.000 | 178,278,641 | -81,029 | 3.28% | 56,157,771,915 |
| 2021-06-25 | 2021-06-23 | 308.000 | 178,359,670 | -673,869 | 3.28% | 54,934,778,360 |
| 2021-06-24 | 2021-06-22 | 292.800 | 179,033,539 | -776,279 | 3.30% | 52,421,020,219 |
| 2021-06-23 | 2021-06-21 | 301.800 | 179,809,818 | -292,538 | 3.31% | 54,266,603,072 |
| 2021-06-22 | 2021-06-18 | 300.600 | 180,102,356 | -214,450 | 3.31% | 54,138,768,214 |
| 2021-06-21 | 2021-06-17 | 290.000 | 180,316,806 | +53,824 | 3.32% | 52,291,873,740 |
| 2021-06-18 | 2021-06-16 | 288.800 | 180,262,982 | -24,707 | 3.32% | 52,059,949,202 |
| 2021-06-17 | 2021-06-15 | 302.400 | 180,287,689 | -263,673 | 3.32% | 54,518,997,154 |
| 2021-06-16 | 2021-06-11 | 307.200 | 180,551,362 | -119,920 | 3.32% | 55,465,378,406 |
| 2021-06-15 | 2021-06-10 | 298.000 | 180,671,282 | +145,526 | 3.33% | 53,840,042,036 |
| 2021-06-11 | 2021-06-09 | 293.200 | 180,525,756 | -152,164 | 3.32% | 52,930,151,659 |
| 2021-06-10 | 2021-06-08 | 297.000 | 180,677,920 | -166,084 | 3.33% | 53,661,342,240 |
| 2021-06-09 | 2021-06-07 | 300.000 | 180,844,004 | +110,794 | 3.33% | 54,253,201,200 |
| 2021-06-08 | 2021-06-04 | 302.200 | 180,733,210 | +20,308 | 3.33% | 54,617,576,062 |
| 2021-06-07 | 2021-06-03 | 307.400 | 180,712,902 | +3,913 | 3.33% | 55,551,146,075 |
| 2021-06-04 | 2021-06-02 | 311.800 | 180,708,989 | -390,366 | 3.33% | 56,345,062,770 |
| 2021-06-03 | 2021-06-01 | 313.000 | 181,099,355 | +778,959 | 3.33% | 56,684,098,115 |
| 2021-06-02 | 2021-05-31 | 294.000 | 180,320,396 | -819,597 | 3.35% | 53,014,196,424 |
| 2021-06-01 | 2021-05-28 | 265.200 | 181,139,993 | +924,372 | 3.37% | 48,038,326,144 |
| 2021-05-31 | 2021-05-27 | 271.800 | 180,215,621 | -267,713 | 3.35% | 48,982,605,788 |
| 2021-05-28 | 2021-05-26 | 279.600 | 180,483,334 | +560,029 | 3.36% | 50,463,140,186 |
| 2021-05-27 | 2021-05-25 | 276.600 | 179,923,305 | +402,705 | 3.35% | 49,766,786,163 |
| 2021-05-26 | 2021-05-24 | 271.000 | 179,520,600 | -290,442 | 3.34% | 48,650,082,600 |
| 2021-05-25 | 2021-05-21 | 275.200 | 179,811,042 | +958,557 | 3.35% | 49,483,998,758 |
| 2021-05-24 | 2021-05-20 | 273.200 | 178,852,485 | +1,891,439 | 3.33% | 48,862,498,902 |
| 2021-05-21 | 2021-05-18 | 260.000 | 176,961,046 | +151,820 | 3.29% | 46,009,871,960 |
| 2021-05-20 | 2021-05-17 | 254.200 | 176,809,226 | -350,706 | 3.29% | 44,944,905,249 |
| 2021-05-18 | 2021-05-14 | 244.000 | 177,159,932 | +326,119 | 3.32% | 43,227,023,408 |
| 2021-05-17 | 2021-05-13 | 251.600 | 176,833,813 | -546,053 | 3.31% | 44,491,387,351 |
| 2021-05-14 | 2021-05-12 | 255.200 | 177,379,866 | +103,238 | 3.32% | 45,267,341,803 |
| 2021-05-13 | 2021-05-11 | 249.000 | 177,276,628 | +985,025 | 3.32% | 44,141,880,372 |
| 2021-05-12 | 2021-05-10 | 262.800 | 176,291,603 | -1,682,684 | 3.30% | 46,329,433,268 |
| 2021-05-11 | 2021-05-07 | 282.800 | 177,974,287 | +3,100 | 3.33% | 50,331,128,364 |
| 2021-05-10 | 2021-05-06 | 285.800 | 177,971,187 | -65,855 | 3.33% | 50,864,165,245 |
| 2021-05-07 | 2021-05-05 | 287.000 | 178,037,042 | +173,715 | 3.33% | 51,096,631,054 |
| 2021-05-06 | 2021-05-04 | 291.800 | 177,863,327 | +284,852 | 3.33% | 51,900,518,819 |
| 2021-05-05 | 2021-05-03 | 293.200 | 177,578,475 | -28,829 | 3.33% | 52,066,008,870 |
| 2021-05-04 | 2021-04-30 | 298.000 | 177,607,304 | -339,974 | 3.33% | 52,926,976,592 |
| 2021-05-03 | 2021-04-29 | 309.200 | 177,947,278 | +317,307 | 3.33% | 55,021,298,358 |
| 2021-04-30 | 2021-04-28 | 309.400 | 177,629,971 | -377,081 | 3.33% | 54,958,713,027 |
| 2021-04-29 | 2021-04-27 | 313.000 | 178,007,052 | +241,727 | 3.33% | 55,716,207,276 |
| 2021-04-28 | 2021-04-26 | 305.000 | 177,765,325 | -354,649 | 3.33% | 54,218,424,125 |
| 2021-04-27 | 2021-04-23 | 306.400 | 178,119,974 | +66,316 | 3.34% | 54,575,960,034 |
| 2021-04-26 | 2021-04-22 | 292.000 | 178,053,658 | -628,257 | 3.46% | 51,991,668,136 |
| 2021-04-23 | 2021-04-21 | 282.200 | 178,681,915 | +875,988 | 3.47% | 50,424,036,413 |
| 2021-04-22 | 2021-04-20 | 293.600 | 177,805,927 | +5,291,987 | 3.45% | 52,203,820,167 |
| 2021-04-21 | 2021-04-19 | 289.200 | 172,513,940 | +208,009 | 3.35% | 49,891,031,448 |
| 2021-04-20 | 2021-04-16 | 290.200 | 172,305,931 | -174,767 | 3.34% | 50,003,181,176 |
| 2021-04-19 | 2021-04-15 | 284.800 | 172,480,698 | +434,857 | 3.35% | 49,122,502,790 |
| 2021-04-16 | 2021-04-14 | 286.000 | 172,045,841 | +331,623 | 3.34% | 49,205,110,526 |
| 2021-04-15 | 2021-04-13 | 276.000 | 171,714,218 | -575,539 | 3.33% | 47,393,124,168 |
| 2021-04-14 | 2021-04-12 | 298.200 | 172,289,757 | +293,050 | 3.34% | 51,376,805,537 |
| 2021-04-13 | 2021-04-09 | 314.000 | 171,996,707 | +41,442 | 3.34% | 54,006,965,998 |
| 2021-04-12 | 2021-04-08 | 320.800 | 171,955,265 | +19,362 | 3.34% | 55,163,249,012 |
| 2021-04-09 | 2021-04-07 | 318.000 | 171,935,903 | +54,422 | 3.34% | 54,675,617,154 |
| 2021-04-08 | 2021-04-01 | 325.800 | 171,881,481 | -186,873 | 3.34% | 55,998,986,510 |
| 2021-04-07 | 2021-03-31 | 298.200 | 172,068,354 | -347,443 | 3.34% | 51,310,783,163 |
| 2021-04-01 | 2021-03-30 | 293.600 | 172,415,797 | +267,254 | 3.35% | 50,621,277,999 |
| 2021-03-31 | 2021-03-29 | 280.400 | 172,148,543 | -551,748 | 3.34% | 48,270,451,457 |
| 2021-03-30 | 2021-03-26 | 302.000 | 172,700,291 | +234,654 | 3.35% | 52,155,487,882 |
| 2021-03-29 | 2021-03-25 | 287.400 | 172,465,637 | +498,742 | 3.35% | 49,566,624,074 |
| 2021-03-26 | 2021-03-24 | 292.000 | 171,966,895 | -2,838,129 | 3.34% | 50,214,333,340 |
| 2021-03-25 | 2021-03-23 | 303.800 | 174,805,024 | -1,237,742 | 3.39% | 53,105,766,291 |
| 2021-03-24 | 2021-03-22 | 320.600 | 176,042,766 | -826,734 | 3.42% | 56,439,310,780 |
| 2021-03-23 | 2021-03-19 | 333.000 | 176,869,500 | -1,151,965 | 3.43% | 58,897,543,500 |
| 2021-03-22 | 2021-03-18 | 337.400 | 178,021,465 | +1,330,409 | 3.45% | 60,064,442,291 |
| 2021-03-19 | 2021-03-17 | 325.400 | 176,691,056 | -1,297,699 | 3.43% | 57,495,269,622 |
| 2021-03-18 | 2021-03-16 | 329.600 | 177,988,755 | +442,602 | 3.45% | 58,665,093,648 |
| 2021-03-17 | 2021-03-15 | 317.200 | 177,546,153 | -1,663,649 | 3.45% | 56,317,639,732 |
| 2021-03-16 | 2021-03-12 | 333.000 | 179,209,802 | -24,075 | 3.48% | 59,676,864,066 |
| 2021-03-15 | 2021-03-11 | 344.600 | 179,233,877 | +1,100,294 | 3.48% | 61,763,994,014 |
| 2021-03-12 | 2021-03-10 | 317.000 | 178,133,583 | +1,064 | 3.46% | 56,468,345,811 |
| 2021-03-11 | 2021-03-09 | 302.000 | 178,132,519 | -1,608,361 | 3.46% | 53,796,020,738 |
| 2021-03-10 | 2021-03-08 | 308.800 | 179,740,880 | -919,202 | 3.49% | 55,503,983,744 |
| 2021-03-09 | 2021-03-05 | 337.000 | 180,660,082 | +1,608,246 | 3.51% | 60,882,447,634 |
| 2021-03-08 | 2021-03-04 | 340.000 | 179,051,836 | +522,850 | 3.47% | 60,877,624,240 |
| 2021-03-05 | 2021-03-03 | 372.600 | 178,528,986 | +725,672 | 3.46% | 66,519,900,184 |
| 2021-03-04 | 2021-03-02 | 362.400 | 177,803,314 | -650,569 | 3.45% | 64,435,920,994 |
| 2021-03-03 | 2021-03-01 | 366.800 | 178,453,883 | +2,366,512 | 3.46% | 65,456,884,284 |
| 2021-03-02 | 2021-02-26 | 340.000 | 176,087,371 | +1,600,780 | 3.42% | 59,869,706,140 |
| 2021-03-01 | 2021-02-25 | 370.400 | 174,486,591 | +1,055,156 | 3.39% | 64,629,833,306 |
| 2021-02-26 | 2021-02-24 | 365.800 | 173,431,435 | +2,008,117 | 3.37% | 63,441,218,923 |
| 2021-02-25 | 2021-02-23 | 392.800 | 171,423,318 | +691,704 | 3.33% | 67,335,079,310 |
| 2021-02-24 | 2021-02-22 | 400.200 | 170,731,614 | +33,675 | 3.31% | 68,326,791,923 |
| 2021-02-23 | 2021-02-19 | 423.600 | 170,697,939 | +601,640 | 3.31% | 72,307,646,960 |
| 2021-02-22 | 2021-02-18 | 428.000 | 170,096,299 | -190,840 | 3.30% | 72,801,215,972 |
| 2021-02-19 | 2021-02-17 | 451.400 | 170,287,139 | +570,417 | 3.30% | 76,867,614,545 |
| 2021-02-18 | 2021-02-16 | 439.200 | 169,716,722 | +1,593,730 | 3.29% | 74,539,584,302 |
| 2021-02-17 | 2021-02-11 | 445.000 | 168,122,992 | -1,113,463 | 3.26% | 74,814,731,440 |
| 2021-02-16 | 2021-02-09 | 409.000 | 169,236,455 | -1,308,290 | 3.28% | 69,217,710,095 |
| 2021-02-10 | 2021-02-08 | 406.400 | 170,544,745 | -278,896 | 3.31% | 69,309,384,368 |
| 2021-02-09 | 2021-02-05 | 401.400 | 170,823,641 | +993,721 | 3.32% | 68,568,609,497 |
| 2021-02-08 | 2021-02-04 | 401.000 | 169,829,920 | +1,709,100 | 3.30% | 68,101,797,920 |
| 2021-02-05 | 2021-02-03 | 414.200 | 168,120,820 | -94,699 | 3.26% | 69,635,643,644 |
| 2021-02-04 | 2021-02-02 | 395.000 | 168,215,519 | -751,078 | 3.26% | 66,445,130,005 |
| 2021-02-03 | 2021-02-01 | 391.000 | 168,966,597 | +97,968 | 3.28% | 66,065,939,427 |
| 2021-02-02 | 2021-01-29 | 355.800 | 168,868,629 | +1,071,643 | 3.28% | 60,083,458,198 |
| 2021-02-01 | 2021-01-28 | 355.600 | 167,796,986 | +273,993 | 3.26% | 59,668,608,222 |
| 2021-01-29 | 2021-01-27 | 364.000 | 167,522,993 | +63,978 | 3.25% | 60,978,369,452 |
| 2021-01-28 | 2021-01-26 | 378.600 | 167,459,015 | +311,878 | 3.25% | 63,399,983,079 |
| 2021-01-27 | 2021-01-25 | 399.800 | 167,147,137 | -996,330 | 3.25% | 66,825,425,373 |
| 2021-01-26 | 2021-01-22 | 380.200 | 168,143,467 | -559,648 | 3.27% | 63,928,146,153 |
| 2021-01-25 | 2021-01-21 | 375.200 | 168,703,115 | -729,005 | 3.28% | 63,297,408,748 |
| 2021-01-22 | 2021-01-20 | 372.000 | 169,432,120 | +2,662,409 | 3.29% | 63,028,748,640 |
| 2021-01-21 | 2021-01-19 | 341.000 | 166,769,711 | -1,692,777 | 3.24% | 56,868,471,451 |
| 2021-01-20 | 2021-01-18 | 325.000 | 168,462,488 | -555,270 | 3.27% | 54,750,308,600 |
| 2021-01-19 | 2021-01-15 | 307.600 | 169,017,758 | -2,109,809 | 3.28% | 51,989,862,361 |
| 2021-01-18 | 2021-01-14 | 313.200 | 171,127,567 | -46,917 | 3.32% | 53,597,153,984 |
| 2021-01-15 | 2021-01-13 | 296.400 | 171,174,484 | -192,485 | 3.32% | 50,736,117,058 |
| 2021-01-14 | 2021-01-12 | 302.000 | 171,366,969 | -2,120,511 | 3.33% | 51,752,824,638 |
| 2021-01-13 | 2021-01-11 | 309.600 | 173,487,480 | +196,960 | 3.37% | 53,711,723,808 |
| 2021-01-12 | 2021-01-08 | 318.000 | 173,290,520 | +185,807 | 3.36% | 55,106,385,360 |
| 2021-01-11 | 2021-01-07 | 308.000 | 173,104,713 | -27,678 | 3.36% | 53,316,251,604 |
| 2021-01-08 | 2021-01-06 | 310.000 | 173,132,391 | +303,342 | 3.36% | 53,671,041,210 |
| 2021-01-07 | 2021-01-05 | 296.600 | 172,829,049 | -5,420 | 3.36% | 51,261,095,933 |
| 2021-01-06 | 2021-01-04 | 292.600 | 172,834,469 | +22,872 | 3.36% | 50,571,365,629 |
| 2021-01-05 | 2020-12-31 | 294.600 | 172,811,597 | -33,934 | 3.36% | 50,910,296,476 |
| 2021-01-04 | 2020-12-29 | 273.400 | 172,845,531 | +45,486 | 3.36% | 47,255,968,175 |
| 2020-12-30 | 2020-12-28 | 260.000 | 172,800,045 | +172,711 | 3.36% | 44,928,011,700 |
| 2020-12-29 | 2020-12-24 | 279.200 | 172,627,334 | -579,336 | 3.35% | 48,197,551,653 |
| 2020-12-28 | 2020-12-22 | 276.200 | 173,206,670 | +280,013 | 3.36% | 47,839,682,254 |
| 2020-12-23 | 2020-12-21 | 278.400 | 172,926,657 | -334,450 | 3.36% | 48,142,781,309 |
| 2020-12-22 | 2020-12-18 | 278.400 | 173,261,107 | -487,406 | 3.37% | 48,235,892,189 |
| 2020-12-21 | 2020-12-17 | 285.000 | 173,748,513 | +214,001 | 3.37% | 49,518,326,205 |
| 2020-12-18 | 2020-12-16 | 279.200 | 173,534,512 | +254,447 | 3.37% | 48,450,835,750 |
| 2020-12-17 | 2020-12-15 | 274.200 | 173,280,065 | +1,582,787 | 3.37% | 47,513,393,823 |
| 2020-12-16 | 2020-12-14 | 282.600 | 171,697,278 | -302,028 | 3.34% | 48,521,650,763 |
| 2020-12-15 | 2020-12-11 | 293.800 | 171,999,306 | +73,764 | 3.34% | 50,533,396,103 |
| 2020-12-14 | 2020-12-10 | 287.000 | 171,925,542 | -481,883 | 3.34% | 49,342,630,554 |
| 2020-12-11 | 2020-12-09 | 286.400 | 172,407,425 | +3,151,394 | 3.35% | 49,377,486,520 |
| 2020-12-10 | 2020-12-08 | 287.600 | 169,256,031 | -245,489 | 3.29% | 48,678,034,516 |
| 2020-12-09 | 2020-12-07 | 282.400 | 169,501,520 | -695,120 | 3.29% | 47,867,229,248 |
| 2020-12-08 | 2020-12-04 | 288.600 | 170,196,640 | -1,433,113 | 3.31% | 49,118,750,304 |
| 2020-12-07 | 2020-12-03 | 275.800 | 171,629,753 | +1,669,595 | 3.33% | 47,335,485,877 |
| 2020-12-04 | 2020-12-02 | 277.800 | 169,960,158 | +770,948 | 3.30% | 47,214,931,892 |
| 2020-12-03 | 2020-12-01 | 289.200 | 169,189,210 | -36,565 | 3.29% | 48,929,519,532 |
| 2020-12-02 | 2020-11-30 | 290.000 | 169,225,775 | -40,338 | 3.29% | 49,075,474,750 |
| 2020-12-01 | 2020-11-27 | 312.000 | 169,266,113 | -11,612,927 | 3.29% | 52,811,027,256 |
| 2020-11-30 | 2020-11-26 | 308.000 | 180,879,040 | +1,214,958 | 3.51% | 55,710,744,320 |
| 2020-11-27 | 2020-11-25 | 293.600 | 179,664,082 | +838,971 | 3.49% | 52,749,374,475 |
| 2020-11-26 | 2020-11-24 | 303.400 | 178,825,111 | +9,182,392 | 3.47% | 54,255,538,677 |
| 2020-11-25 | 2020-11-23 | 308.000 | 169,642,719 | -342,386 | 3.30% | 52,249,957,452 |
| 2020-11-24 | 2020-11-20 | 304.200 | 169,985,105 | -693,738 | 3.30% | 51,709,468,941 |
| 2020-11-23 | 2020-11-19 | 294.000 | 170,678,843 | +122,136 | 3.32% | 50,179,579,842 |
| 2020-11-20 | 2020-11-18 | 300.000 | 170,556,707 | +47,378 | 3.31% | 51,167,012,100 |
| 2020-11-19 | 2020-11-17 | 303.000 | 170,509,329 | +256,581 | 3.31% | 51,664,326,687 |
| 2020-11-18 | 2020-11-16 | 318.400 | 170,252,748 | +967,448 | 3.31% | 54,208,474,963 |
| 2020-11-17 | 2020-11-13 | 305.800 | 169,285,300 | +1,238,565 | 3.29% | 51,767,444,740 |
| 2020-11-16 | 2020-11-12 | 286.800 | 168,046,735 | -911,926 | 3.26% | 48,195,803,598 |
| 2020-11-13 | 2020-11-11 | 271.000 | 168,958,661 | +466,354 | 3.28% | 45,787,797,131 |
| 2020-11-12 | 2020-11-10 | 300.000 | 168,492,307 | -597,551 | 3.27% | 50,547,692,100 |
| 2020-11-11 | 2020-11-09 | 335.200 | 169,089,858 | -97,080 | 3.28% | 56,678,920,402 |
| 2020-11-10 | 2020-11-06 | 326.800 | 169,186,938 | +39,468 | 3.29% | 55,290,291,338 |
| 2020-11-09 | 2020-11-05 | 329.600 | 169,147,470 | -448,401 | 3.29% | 55,751,006,112 |
| 2020-11-06 | 2020-11-04 | 313.800 | 169,595,871 | -45,245 | 3.29% | 53,219,184,320 |
| 2020-11-05 | 2020-11-03 | 296.000 | 169,641,116 | -14,016 | 3.30% | 50,213,770,336 |
| 2020-11-04 | 2020-11-02 | 294.600 | 169,655,132 | -654,087 | 3.30% | 49,980,401,887 |
| 2020-11-03 | 2020-10-30 | 288.200 | 170,309,219 | -77,759 | 3.31% | 49,083,116,916 |
| 2020-11-02 | 2020-10-29 | 297.200 | 170,386,978 | +737,446 | 3.31% | 50,639,009,862 |
| 2020-10-30 | 2020-10-28 | 280.000 | 169,649,532 | -197,990 | 3.30% | 47,501,868,960 |
| 2020-10-29 | 2020-10-27 | 266.000 | 169,847,522 | -238,498 | 3.30% | 45,179,440,852 |
| 2020-10-28 | 2020-10-23 | 262.400 | 170,086,020 | -72,600 | 3.31% | 44,630,571,648 |
| 2020-10-27 | 2020-10-22 | 269.000 | 170,158,620 | +54,189 | 3.31% | 45,772,668,780 |
| 2020-10-23 | 2020-10-21 | 269.000 | 170,104,431 | -36,088 | 3.31% | 45,758,091,939 |
| 2020-10-22 | 2020-10-20 | 260.800 | 170,140,519 | +80,098 | 3.31% | 44,372,647,355 |
| 2020-10-21 | 2020-10-19 | 259.000 | 170,060,421 | -17,200 | 3.30% | 44,045,649,039 |
| 2020-10-20 | 2020-10-16 | 265.800 | 170,077,621 | +996,982 | 3.31% | 45,206,631,662 |
| 2020-10-19 | 2020-10-15 | 265.000 | 169,080,639 | -204,300 | 3.29% | 44,806,369,335 |
| 2020-10-16 | 2020-10-14 | 278.400 | 169,284,939 | +246,138 | 3.29% | 47,128,927,018 |
| 2020-10-15 | 2020-10-12 | 275.200 | 169,038,801 | -211,241 | 3.29% | 46,519,478,035 |
| 2020-10-14 | 2020-10-09 | 270.000 | 169,250,042 | -316,125 | 3.29% | 45,697,511,340 |
| 2020-10-12 | 2020-10-08 | 266.800 | 169,566,167 | +1,225,100 | 3.30% | 45,240,253,356 |
| 2020-10-09 | 2020-10-07 | 267.800 | 168,341,067 | +280,818 | 3.27% | 45,081,737,743 |
| 2020-10-08 | 2020-10-06 | 258.000 | 168,060,249 | +1,123,458 | 3.27% | 43,359,544,242 |
| 2020-10-07 | 2020-10-05 | 245.800 | 166,936,791 | -491,775 | 3.24% | 41,033,063,228 |
| 2020-10-06 | 2020-09-30 | 241.800 | 167,428,566 | +751,340 | 3.25% | 40,484,227,259 |
| 2020-10-05 | 2020-09-29 | 234.600 | 166,677,226 | -29,698 | 3.24% | 39,102,477,220 |
| 2020-09-30 | 2020-09-28 | 237.000 | 166,706,924 | +277,862 | 3.24% | 39,509,540,988 |
| 2020-09-29 | 2020-09-25 | 232.000 | 166,429,062 | +210,189 | 3.23% | 38,611,542,384 |
| 2020-09-28 | 2020-09-24 | 238.600 | 166,218,873 | +31,314 | 3.23% | 39,659,823,098 |
| 2020-09-25 | 2020-09-23 | 250.000 | 166,187,559 | -314,690 | 3.23% | 41,546,889,750 |
| 2020-09-24 | 2020-09-22 | 242.600 | 166,502,249 | -174,480 | 3.24% | 40,393,445,607 |
| 2020-09-23 | 2020-09-21 | 241.600 | 166,676,729 | -37,375 | 3.24% | 40,269,097,726 |
| 2020-09-22 | 2020-09-18 | 241.600 | 166,714,104 | -237,485 | 3.24% | 40,278,127,526 |
| 2020-09-21 | 2020-09-17 | 240.800 | 166,951,589 | +239,004 | 3.24% | 40,201,942,631 |
| 2020-09-18 | 2020-09-16 | 248.200 | 166,712,585 | +469,374 | 3.24% | 41,378,063,597 |
| 2020-09-17 | 2020-09-15 | 243.600 | 166,243,211 | -64,954 | 3.23% | 40,496,846,200 |
| 2020-09-16 | 2020-09-14 | 244.600 | 166,308,165 | +242,613 | 3.23% | 40,678,977,159 |
| 2020-09-15 | 2020-09-11 | 242.800 | 166,065,552 | -495,165 | 3.23% | 40,320,716,026 |
| 2020-09-14 | 2020-09-10 | 233.000 | 166,560,717 | -177,637 | 3.24% | 38,808,647,061 |
| 2020-09-11 | 2020-09-09 | 232.000 | 166,738,354 | -979,226 | 3.24% | 38,683,298,128 |
| 2020-09-10 | 2020-09-08 | 238.000 | 167,717,580 | +997,013 | 3.26% | 39,916,784,040 |
| 2020-09-09 | 2020-09-07 | 248.200 | 166,720,567 | +156,980 | 3.24% | 41,380,044,729 |
| 2020-09-08 | 2020-09-04 | 261.800 | 166,563,587 | +904,898 | 3.24% | 43,606,347,077 |
| 2020-09-07 | 2020-09-03 | 262.600 | 165,658,689 | -2,848,886 | 3.22% | 43,501,971,731 |
| 2020-09-04 | 2020-09-02 | 272.800 | 168,507,575 | -137,303 | 3.28% | 45,968,866,460 |
| 2020-09-03 | 2020-09-01 | 264.600 | 168,644,878 | +623,500 | 3.28% | 44,623,434,719 |
| 2020-09-02 | 2020-08-31 | 255.600 | 168,021,378 | -6,751,493 | 3.27% | 42,946,264,217 |
| 2020-09-01 | 2020-08-28 | 265.200 | 174,772,871 | -2,726,288 | 3.40% | 46,349,765,389 |
| 2020-08-31 | 2020-08-27 | 271.000 | 177,499,159 | +2,002,114 | 3.45% | 48,102,272,089 |
| 2020-08-28 | 2020-08-26 | 258.800 | 175,497,045 | +299,089 | 3.41% | 45,418,635,246 |
| 2020-08-27 | 2020-08-25 | 257.600 | 175,197,956 | +117,180 | 3.41% | 45,130,993,466 |
| 2020-08-26 | 2020-08-24 | 265.800 | 175,080,776 | +747,778 | 3.40% | 46,536,470,261 |
| 2020-08-25 | 2020-08-21 | 245.200 | 174,332,998 | +8,240,654 | 3.39% | 42,746,451,110 |
| 2020-08-24 | 2020-08-20 | 234.600 | 166,092,344 | -579,100 | 3.23% | 38,965,263,902 |
| 2020-08-21 | 2020-08-19 | 231.000 | 166,671,444 | +65,724 | 3.24% | 38,501,103,564 |
| 2020-08-20 | 2020-08-18 | 235.000 | 166,605,720 | +149,560 | 3.24% | 39,152,344,200 |
| 2020-08-19 | 2020-08-17 | 218.200 | 166,456,160 | +1,220,148 | 3.24% | 36,320,734,112 |
| 2020-08-18 | 2020-08-14 | 219.800 | 165,236,012 | -568,305 | 3.21% | 36,318,875,438 |
| 2020-08-17 | 2020-08-13 | 211.400 | 165,804,317 | +289,630 | 3.22% | 35,051,032,614 |
| 2020-08-14 | 2020-08-12 | 213.800 | 165,514,687 | +261,135 | 3.22% | 35,387,040,081 |
| 2020-08-13 | 2020-08-11 | 218.400 | 165,253,552 | +53,421 | 3.21% | 36,091,375,757 |
| 2020-08-12 | 2020-08-10 | 223.000 | 165,200,131 | +424,770 | 3.21% | 36,839,629,213 |
| 2020-08-11 | 2020-08-07 | 222.400 | 164,775,361 | +776,627 | 3.20% | 36,646,040,286 |
| 2020-08-10 | 2020-08-06 | 221.200 | 163,998,734 | -709,999 | 3.19% | 36,276,519,961 |
| 2020-08-07 | 2020-08-05 | 218.400 | 164,708,733 | -2,575,589 | 3.20% | 35,972,387,287 |
| 2020-08-06 | 2020-08-04 | 218.000 | 167,284,322 | +889,590 | 3.25% | 36,467,982,196 |
| 2020-08-05 | 2020-08-03 | 200.600 | 166,394,732 | +1,435,653 | 3.24% | 33,378,783,239 |
| 2020-08-04 | 2020-07-31 | 191.900 | 164,959,079 | -814,668 | 3.21% | 31,655,647,260 |
| 2020-08-03 | 2020-07-30 | 195.000 | 165,773,747 | +615,443 | 3.22% | 32,325,880,665 |
| 2020-07-31 | 2020-07-29 | 193.000 | 165,158,304 | -394,495 | 3.21% | 31,875,552,672 |
| 2020-07-30 | 2020-07-28 | 191.000 | 165,552,799 | +1,490,600 | 3.22% | 31,620,584,609 |
| 2020-07-29 | 2020-07-27 | 185.000 | 164,062,199 | -1,217,977 | 3.19% | 30,351,506,815 |
| 2020-07-28 | 2020-07-24 | 190.700 | 165,280,176 | +219,475 | 3.21% | 31,518,929,563 |
| 2020-07-27 | 2020-07-23 | 199.000 | 165,060,701 | -457,274 | 3.21% | 32,847,079,499 |
| 2020-07-24 | 2020-07-22 | 192.200 | 165,517,975 | +545,801 | 3.22% | 31,812,554,795 |
| 2020-07-23 | 2020-07-21 | 205.000 | 164,972,174 | -485,968 | 3.21% | 33,819,295,670 |
| 2020-07-22 | 2020-07-20 | 188.400 | 165,458,142 | -2,535,008 | 3.22% | 31,172,313,953 |
| 2020-07-21 | 2020-07-17 | 191.100 | 167,993,150 | -4,128,782 | 3.27% | 32,103,490,965 |
| 2020-07-20 | 2020-07-16 | 185.100 | 172,121,932 | -1,616,353 | 3.35% | 31,859,769,613 |
| 2020-07-17 | 2020-07-15 | 200.600 | 173,738,285 | -667,878 | 3.38% | 34,851,899,971 |
| 2020-07-16 | 2020-07-14 | 197.100 | 174,406,163 | -1,006,377 | 3.39% | 34,375,454,727 |
| 2020-07-15 | 2020-07-13 | 206.000 | 175,412,540 | -2,585,532 | 3.41% | 36,134,983,240 |
| 2020-07-14 | 2020-07-10 | 208.200 | 177,998,072 | -392,310 | 3.46% | 37,059,198,590 |
| 2020-07-13 | 2020-07-09 | 209.800 | 178,390,382 | +500,098 | 3.47% | 37,426,302,144 |
| 2020-07-10 | 2020-07-08 | 199.800 | 177,890,284 | +1,201,458 | 3.46% | 35,542,478,743 |
| 2020-07-09 | 2020-07-07 | 185.000 | 176,688,826 | +355,112 | 3.45% | 32,687,432,810 |
| 2020-07-08 | 2020-07-06 | 191.000 | 176,333,714 | +153,200 | 3.45% | 33,679,739,374 |
| 2020-07-07 | 2020-07-03 | 191.700 | 176,180,514 | +5,880,700 | 3.44% | 33,773,804,534 |
| 2020-07-06 | 2020-07-02 | 179.400 | 170,299,814 | +137,347 | 3.33% | 30,551,786,632 |
| 2020-07-03 | 2020-06-30 | 171.900 | 170,162,467 | +1,475,992 | 3.32% | 29,250,928,077 |
| 2020-07-02 | 2020-06-29 | 171.700 | 168,686,475 | -68,730 | 3.30% | 28,963,467,757 |
| 2020-06-30 | 2020-06-26 | 174.700 | 168,755,205 | +1,078,037 | 3.30% | 29,481,534,313 |
| 2020-06-29 | 2020-06-24 | 178.400 | 167,677,168 | -88,200 | 3.28% | 29,913,606,771 |
| 2020-06-26 | 2020-06-23 | 176.800 | 167,765,368 | -968,400 | 3.28% | 29,660,917,062 |
| 2020-06-24 | 2020-06-22 | 170.500 | 168,733,768 | +180,486 | 3.30% | 28,769,107,444 |
| 2020-06-23 | 2020-06-19 | 174.000 | 168,553,282 | -95,450 | 3.29% | 29,328,271,068 |
| 2020-06-22 | 2020-06-18 | 172.500 | 168,648,732 | -519,600 | 3.30% | 29,091,906,270 |
| 2020-06-19 | 2020-06-17 | 172.400 | 169,168,332 | -121,891 | 3.31% | 29,164,620,437 |
| 2020-06-18 | 2020-06-16 | 172.000 | 169,290,223 | +3,894,982 | 3.32% | 29,117,918,356 |
| 2020-06-17 | 2020-06-15 | 159.500 | 165,395,241 | +83,669 | 3.25% | 26,380,540,940 |
| 2020-06-16 | 2020-06-12 | 165.600 | 165,311,572 | -873,181 | 3.25% | 27,375,596,323 |
| 2020-06-15 | 2020-06-11 | 165.000 | 166,184,753 | -382,269 | 3.26% | 27,420,484,245 |
| 2020-06-12 | 2020-06-10 | 159.600 | 166,567,022 | +693,370 | 3.27% | 26,584,096,711 |
| 2020-06-11 | 2020-06-09 | 151.500 | 165,873,652 | -669,132 | 3.26% | 25,129,858,278 |
| 2020-06-10 | 2020-06-08 | 154.800 | 166,542,784 | +2,090,229 | 3.27% | 25,780,822,963 |
| 2020-06-09 | 2020-06-05 | 159.000 | 164,452,555 | +701,965 | 3.23% | 26,147,956,245 |
| 2020-06-08 | 2020-06-04 | 164.200 | 163,750,590 | +3,577,753 | 3.22% | 26,887,846,878 |
| 2020-06-05 | 2020-06-03 | 155.300 | 160,172,837 | +6,251,276 | 3.15% | 24,874,841,586 |
| 2020-06-04 | 2020-06-02 | 147.100 | 153,921,561 | +181,439 | 3.02% | 22,641,861,623 |
| 2020-06-03 | 2020-06-01 | 150.000 | 153,740,122 | -1,279,559 | 3.02% | 23,061,018,300 |
| 2020-06-02 | 2020-05-29 | 146.700 | 155,019,681 | +2,310,491 | 3.04% | 22,741,387,203 |
| 2020-06-01 | 2020-05-28 | 137.000 | 152,709,190 | -605,000 | 3.00% | 20,921,159,030 |
| 2020-05-29 | 2020-05-27 | 135.300 | 153,314,190 | +1,208,029 | 3.01% | 20,743,409,907 |
| 2020-05-28 | 2020-05-26 | 138.900 | 152,106,161 | +590,200 | 2.99% | 21,127,545,763 |
| 2020-05-27 | 2020-05-25 | 125.800 | 151,515,961 | -7,333,124 | 2.98% | 19,060,707,894 |
| 2020-05-26 | 2020-05-22 | 118.500 | 158,849,085 | -7,089,128 | 3.12% | 18,823,616,572 |
| 2020-05-25 | 2020-05-21 | 127.600 | 165,938,213 | -2,835,018 | 3.26% | 21,173,715,979 |
| 2020-05-22 | 2020-05-20 | 128.500 | 168,773,231 | +904,763 | 3.32% | 21,687,360,184 |
| 2020-05-21 | 2020-05-19 | 125.800 | 167,868,468 | -10,543,770 | 3.30% | 21,117,853,274 |
| 2020-05-20 | 2020-05-18 | 121.900 | 178,412,238 | -70,622 | 3.50% | 21,748,451,812 |
| 2020-05-19 | 2020-05-15 | 119.400 | 178,482,860 | -2,952,800 | 3.51% | 21,310,853,484 |
| 2020-05-18 | 2020-05-14 | 121.500 | 181,435,660 | +4,877,261 | 3.56% | 22,044,432,690 |
| 2020-05-15 | 2020-05-13 | 118.100 | 176,558,399 | +111,262 | 3.47% | 20,851,546,922 |
| 2020-05-14 | 2020-05-12 | 112.000 | 176,447,137 | +1,016,600 | 3.47% | 19,762,079,344 |
| 2020-05-13 | 2020-05-11 | 109.700 | 175,430,537 | +1,404,848 | 3.45% | 19,244,729,909 |
| 2020-05-12 | 2020-05-08 | 111.600 | 174,025,689 | +580,072 | 3.42% | 19,421,266,892 |
| 2020-05-11 | 2020-05-07 | 107.700 | 173,445,617 | +54,375 | 3.41% | 18,680,092,951 |
| 2020-05-08 | 2020-05-06 | 108.000 | 173,391,242 | -520,059 | 3.41% | 18,726,254,136 |
| 2020-05-07 | 2020-05-05 | 104.300 | 173,911,301 | +70,803 | 3.42% | 18,138,948,694 |
| 2020-05-06 | 2020-05-04 | 100.700 | 173,840,498 | -884,688 | 3.41% | 17,505,738,149 |
| 2020-05-05 | 2020-04-29 | 103.800 | 174,725,186 | -698,128 | 3.43% | 18,136,474,307 |
| 2020-05-04 | 2020-04-28 | 101.000 | 175,423,314 | +1,789,181 | 3.45% | 17,717,754,714 |
| 2020-04-29 | 2020-04-27 | 100.100 | 173,634,133 | -1,039,794 | 3.41% | 17,380,776,713 |
| 2020-04-28 | 2020-04-24 | 99.200 | 174,673,927 | -2,473,767 | 3.44% | 17,327,653,558 |
| 2020-04-27 | 2020-04-23 | 100.000 | 177,147,694 | -585,895 | 3.48% | 17,714,769,400 |
| 2020-04-24 | 2020-04-22 | 101.300 | 177,733,589 | -1,693,809 | 3.50% | 18,004,412,566 |
| 2020-04-23 | 2020-04-21 | 98.550 | 179,427,398 | +2,965,403 | 3.53% | 17,682,570,073 |
| 2020-04-22 | 2020-04-20 | 100.900 | 176,461,995 | -471,181 | 3.47% | 17,805,015,296 |
| 2020-04-21 | 2020-04-17 | 100.000 | 176,933,176 | +614,400 | 3.48% | 17,693,317,600 |
| 2020-04-20 | 2020-04-16 | 98.850 | 176,318,776 | -1,492,635 | 3.47% | 17,429,111,008 |
| 2020-04-17 | 2020-04-15 | 97.850 | 177,811,411 | -550,700 | 3.50% | 17,398,846,566 |
| 2020-04-16 | 2020-04-14 | 97.750 | 178,362,111 | -526,512 | 3.51% | 17,434,896,350 |
| 2020-04-15 | 2020-04-09 | 97.250 | 178,888,623 | +280,329 | 3.52% | 17,396,918,587 |
| 2020-04-14 | 2020-04-08 | 96.800 | 178,608,294 | -1,976,972 | 3.51% | 17,289,282,859 |
| 2020-04-09 | 2020-04-07 | 97.550 | 180,585,266 | -1,172,362 | 3.55% | 17,616,092,698 |
| 2020-04-08 | 2020-04-06 | 94.450 | 181,757,628 | +215,403 | 3.57% | 17,167,007,965 |
| 2020-04-07 | 2020-04-03 | 92.850 | 181,542,225 | +3,954,981 | 3.57% | 16,856,195,591 |
| 2020-04-06 | 2020-04-02 | 93.950 | 177,587,244 | +1,281,502 | 3.49% | 16,684,321,574 |
| 2020-04-03 | 2020-04-01 | 92.850 | 176,305,742 | +726,081 | 3.47% | 16,369,988,145 |
| 2020-04-02 | 2020-03-31 | 93.650 | 175,579,661 | -2,226,600 | 3.45% | 16,443,035,253 |
| 2020-04-01 | 2020-03-30 | 88.000 | 177,806,261 | +1,593,700 | 3.50% | 15,646,950,968 |
| 2020-03-31 | 2020-03-27 | 89.300 | 176,212,561 | -685,010 | 3.47% | 15,735,781,697 |
| 2020-03-30 | 2020-03-26 | 90.150 | 176,897,571 | -295,504 | 3.48% | 15,947,316,026 |
| 2020-03-27 | 2020-03-25 | 90.750 | 177,193,075 | -2,946,902 | 3.49% | 16,080,271,556 |
| 2020-03-26 | 2020-03-24 | 85.500 | 180,139,977 | +2,062,619 | 3.54% | 15,401,968,034 |
| 2020-03-25 | 2020-03-23 | 80.800 | 178,077,358 | -3,014,878 | 3.50% | 14,388,650,526 |
| 2020-03-24 | 2020-03-20 | 84.000 | 181,092,236 | +7,814,965 | 3.56% | 15,211,747,824 |
| 2020-03-23 | 2020-03-19 | 72.400 | 173,277,271 | +214,642 | 3.41% | 12,545,274,420 |
| 2020-03-20 | 2020-03-18 | 75.550 | 173,062,629 | -2,138,970 | 3.40% | 13,074,881,621 |
| 2020-03-19 | 2020-03-17 | 82.150 | 175,201,599 | +8,410,008 | 3.45% | 14,392,811,358 |
| 2020-03-18 | 2020-03-16 | 82.200 | 166,791,591 | +95,209 | 3.28% | 13,710,268,780 |
| 2020-03-17 | 2020-03-13 | 89.000 | 166,696,382 | +1,109,963 | 3.28% | 14,835,977,998 |
| 2020-03-16 | 2020-03-12 | 90.800 | 165,586,419 | +3,217,828 | 3.26% | 15,035,246,845 |
| 2020-03-13 | 2020-03-11 | 95.650 | 162,368,591 | -202,953 | 3.19% | 15,530,555,729 |
| 2020-03-12 | 2020-03-10 | 98.750 | 162,571,544 | -592,100 | 3.20% | 16,053,939,970 |
| 2020-03-11 | 2020-03-09 | 96.000 | 163,163,644 | +1,105,696 | 3.21% | 15,663,709,824 |
| 2020-03-10 | 2020-03-06 | 100.700 | 162,057,948 | -996,200 | 3.19% | 16,319,235,364 |
| 2020-03-09 | 2020-03-05 | 103.500 | 163,054,148 | +296,116 | 3.21% | 16,876,104,318 |
| 2020-03-06 | 2020-03-04 | 99.200 | 162,758,032 | +1,746,390 | 3.20% | 16,145,596,774 |
| 2020-03-05 | 2020-03-03 | 98.850 | 161,011,642 | +626,820 | 3.17% | 15,916,000,812 |
| 2020-03-04 | 2020-03-02 | 99.300 | 160,384,822 | -1,262,135 | 3.16% | 15,926,212,825 |
| 2020-03-03 | 2020-02-28 | 98.900 | 161,646,957 | +1,129,800 | 3.18% | 15,986,884,047 |
| 2020-03-02 | 2020-02-27 | 103.300 | 160,517,157 | -45,900 | 3.16% | 16,581,422,318 |
| 2020-02-28 | 2020-02-26 | 102.000 | 160,563,057 | -830,252 | 3.16% | 16,377,431,814 |
| 2020-02-27 | 2020-02-25 | 103.300 | 161,393,309 | +75,266 | 3.18% | 16,671,928,820 |
| 2020-02-26 | 2020-02-24 | 100.500 | 161,318,043 | +2,330,660 | 3.18% | 16,212,463,322 |
| 2020-02-25 | 2020-02-21 | 103.200 | 158,987,383 | -13,473,660 | 3.13% | 16,407,497,926 |
| 2020-02-24 | 2020-02-20 | 103.300 | 172,461,043 | +1,093,251 | 3.39% | 17,815,225,742 |
| 2020-02-21 | 2020-02-19 | 100.400 | 171,367,792 | -36,374 | 3.37% | 17,205,326,317 |
| 2020-02-20 | 2020-02-18 | 100.600 | 171,404,166 | +97,290 | 3.37% | 17,243,259,100 |
| 2020-02-19 | 2020-02-17 | 101.500 | 171,306,876 | +12,140,300 | 3.37% | 17,387,647,914 |
| 2020-02-18 | 2020-02-14 | 100.900 | 159,166,576 | +722,731 | 3.13% | 16,059,907,518 |
| 2020-02-17 | 2020-02-13 | 102.500 | 158,443,845 | -148,285 | 3.12% | 16,240,494,112 |
| 2020-02-14 | 2020-02-12 | 103.000 | 158,592,130 | -691,330 | 3.12% | 16,334,989,390 |
| 2020-02-13 | 2020-02-11 | 99.200 | 159,283,460 | +1,441,300 | 3.14% | 15,800,919,232 |
| 2020-02-12 | 2020-02-10 | 95.800 | 157,842,160 | +479,969 | 3.11% | 15,121,278,928 |
| 2020-02-11 | 2020-02-07 | 101.900 | 157,362,191 | -3,016,800 | 3.10% | 16,035,207,263 |
| 2020-02-10 | 2020-02-06 | 101.700 | 160,378,991 | +133,755 | 3.16% | 16,310,543,385 |
| 2020-02-07 | 2020-02-05 | 99.500 | 160,245,236 | +436,949 | 3.15% | 15,944,400,982 |
| 2020-02-06 | 2020-02-04 | 101.000 | 159,808,287 | +41,693 | 3.15% | 16,140,636,987 |
| 2020-02-05 | 2020-02-03 | 99.500 | 159,766,594 | +3,099,000 | 3.14% | 15,896,776,103 |
| 2020-02-04 | 2020-01-31 | 99.300 | 156,667,594 | +4,320,013 | 3.08% | 15,557,092,084 |
| 2020-02-03 | 2020-01-30 | 96.850 | 152,347,581 | +834,698 | 3.00% | 14,754,863,220 |
| 2020-01-31 | 2020-01-29 | 101.200 | 151,512,883 | +1,871,917 | 2.98% | 15,333,103,760 |
| 2020-01-30 | 2020-01-24 | 102.300 | 149,640,966 | -1,251,890 | 2.95% | 15,308,270,822 |
| 2020-01-29 | 2020-01-22 | 108.300 | 150,892,856 | +45,651 | 2.97% | 16,341,696,305 |
| 2020-01-23 | 2020-01-21 | 105.800 | 150,847,205 | +1,010,096 | 2.97% | 15,959,634,289 |
| 2020-01-22 | 2020-01-20 | 110.600 | 149,837,109 | -3,634,324 | 2.95% | 16,571,984,255 |
| 2020-01-21 | 2020-01-17 | 111.900 | 153,471,433 | +371,812 | 3.02% | 17,173,453,353 |
| 2020-01-20 | 2020-01-16 | 112.300 | 153,099,621 | +7,919,700 | 3.01% | 17,193,087,438 |
| 2020-01-17 | 2020-01-15 | 114.100 | 145,179,921 | +822,213 | 2.86% | 16,565,028,986 |
| 2020-01-16 | 2020-01-14 | 112.300 | 144,357,708 | +341,270 | 2.84% | 16,211,370,608 |
| 2020-01-15 | 2020-01-13 | 113.100 | 144,016,438 | +263,700 | 2.84% | 16,288,259,138 |
| 2020-01-14 | 2020-01-10 | 109.600 | 143,752,738 | +806,478 | 2.83% | 15,755,300,085 |
| 2020-01-13 | 2020-01-09 | 108.400 | 142,946,260 | -192,423 | 2.82% | 15,495,374,584 |
| 2020-01-10 | 2020-01-08 | 106.400 | 143,138,683 | +21,134 | 2.82% | 15,229,955,871 |
| 2020-01-09 | 2020-01-07 | 110.400 | 143,117,549 | +683,147 | 2.82% | 15,800,177,410 |
| 2020-01-08 | 2020-01-06 | 109.500 | 142,434,402 | -424,944 | 2.81% | 15,596,567,019 |
| 2020-01-07 | 2020-01-03 | 104.200 | 142,859,346 | -135,510 | 2.82% | 14,885,943,853 |
| 2020-01-06 | 2020-01-02 | 103.500 | 142,994,856 | +28,000 | 2.82% | 14,799,967,596 |
| 2020-01-03 | 2019-12-31 | 101.900 | 142,966,856 | +393,780 | 2.82% | 14,568,322,626 |
| 2020-01-02 | 2019-12-27 | 102.700 | 142,573,076 | +430,369 | 2.81% | 14,642,254,905 |
| 2019-12-30 | 2019-12-24 | 102.300 | 142,142,707 | -133,623 | 2.80% | 14,541,198,926 |
| 2019-12-27 | 2019-12-20 | 102.000 | 142,276,330 | -145,027 | 2.81% | 14,512,185,660 |
| 2019-12-23 | 2019-12-19 | 103.500 | 142,421,357 | -215,708 | 2.81% | 14,740,610,450 |
| 2019-12-20 | 2019-12-18 | 103.100 | 142,637,065 | -1,360,830 | 2.81% | 14,705,881,402 |
| 2019-12-19 | 2019-12-17 | 104.500 | 143,997,895 | -2,830,405 | 2.84% | 15,047,780,028 |
| 2019-12-18 | 2019-12-16 | 102.300 | 146,828,300 | +246,180 | 2.90% | 15,020,535,090 |
| 2019-12-17 | 2019-12-13 | 101.100 | 146,582,120 | -108,771 | 2.89% | 14,819,452,332 |
| 2019-12-16 | 2019-12-12 | 100.200 | 146,690,891 | +476,479 | 2.89% | 14,698,427,278 |
| 2019-12-13 | 2019-12-11 | 101.700 | 146,214,412 | +3,269,700 | 2.88% | 14,870,005,700 |
| 2019-12-12 | 2019-12-10 | 101.000 | 142,944,712 | +2,398,534 | 2.82% | 14,437,415,912 |
| 2019-12-11 | 2019-12-09 | 103.300 | 140,546,178 | -809,417 | 2.77% | 14,518,420,187 |
| 2019-12-10 | 2019-12-06 | 103.600 | 141,355,595 | -325,087 | 2.79% | 14,644,439,642 |
| 2019-12-09 | 2019-12-05 | 102.200 | 141,680,682 | +281,750 | 2.79% | 14,479,765,700 |
| 2019-12-06 | 2019-12-04 | 100.500 | 141,398,932 | -608,623 | 2.79% | 14,210,592,666 |
| 2019-12-05 | 2019-12-03 | 103.600 | 142,007,555 | -447,650 | 2.80% | 14,711,982,698 |
| 2019-12-04 | 2019-12-02 | 104.700 | 142,455,205 | -122,712 | 2.81% | 14,915,059,964 |
| 2019-12-03 | 2019-11-29 | 103.200 | 142,577,917 | +1,111,517 | 2.81% | 14,714,041,034 |
| 2019-12-02 | 2019-11-28 | 106.500 | 141,466,400 | -545,451 | 2.79% | 15,066,171,600 |
| 2019-11-29 | 2019-11-27 | 104.200 | 142,011,851 | -48,248 | 2.80% | 14,797,634,874 |
| 2019-11-28 | 2019-11-26 | 100.800 | 142,060,099 | -3,590,524 | 2.80% | 14,319,657,979 |
| 2019-11-27 | 2019-11-25 | 98.300 | 145,650,623 | -1,572,506 | 2.87% | 14,317,456,241 |
| 2019-11-26 | 2019-11-22 | 98.050 | 147,223,129 | +2,476,362 | 2.90% | 14,435,227,798 |
| 2019-11-25 | 2019-11-21 | 91.900 | 144,746,767 | +2,143,946 | 2.86% | 13,302,227,887 |
| 2019-11-22 | 2019-11-20 | 97.300 | 142,602,821 | +35,100 | 2.81% | 13,875,254,483 |
| 2019-11-21 | 2019-11-19 | 96.000 | 142,567,721 | +131,947 | 2.81% | 13,686,501,216 |
| 2019-11-20 | 2019-11-18 | 97.650 | 142,435,774 | -9,829 | 2.81% | 13,908,853,331 |
| 2019-11-19 | 2019-11-15 | 96.850 | 142,445,603 | +365,154 | 2.81% | 13,795,856,651 |
| 2019-11-18 | 2019-11-14 | 93.750 | 142,080,449 | -263,000 | 2.80% | 13,320,042,094 |
| 2019-11-15 | 2019-11-13 | 95.050 | 142,343,449 | +191,704 | 2.81% | 13,529,744,827 |
| 2019-11-14 | 2019-11-12 | 95.500 | 142,151,745 | -19,900 | 2.80% | 13,575,491,648 |
| 2019-11-13 | 2019-11-11 | 91.350 | 142,171,645 | +3,888 | 2.80% | 12,987,379,771 |
| 2019-11-12 | 2019-11-08 | 94.600 | 142,167,757 | +129,710 | 2.80% | 13,449,069,812 |
| 2019-11-11 | 2019-11-07 | 98.500 | 142,038,047 | -265,498 | 2.80% | 13,990,747,630 |
| 2019-11-08 | 2019-11-06 | 96.600 | 142,303,545 | +166,231 | 2.81% | 13,746,522,447 |
| 2019-11-07 | 2019-11-05 | 97.150 | 142,137,314 | -468,293 | 2.80% | 13,808,640,055 |
| 2019-11-06 | 2019-11-04 | 98.400 | 142,605,607 | -579,942 | 2.81% | 14,032,391,729 |
| 2019-11-05 | 2019-11-01 | 93.800 | 143,185,549 | -972,812 | 2.82% | 13,430,804,496 |
| 2019-11-04 | 2019-10-31 | 93.650 | 144,158,361 | +676,321 | 2.84% | 13,500,430,508 |
| 2019-11-01 | 2019-10-30 | 94.000 | 143,482,040 | -1,548,669 | 2.83% | 13,487,311,760 |
| 2019-10-31 | 2019-10-29 | 92.000 | 145,030,709 | -997,907 | 2.86% | 13,342,825,228 |
| 2019-10-30 | 2019-10-28 | 93.700 | 146,028,616 | -122,147 | 2.88% | 13,682,881,319 |
| 2019-10-29 | 2019-10-25 | 90.550 | 146,150,763 | -22,256 | 2.89% | 13,233,951,590 |
| 2019-10-28 | 2019-10-24 | 88.600 | 146,173,019 | -2,863,942 | 2.89% | 12,950,929,483 |
| 2019-10-25 | 2019-10-23 | 89.000 | 149,036,961 | -1,398,700 | 2.94% | 13,264,289,529 |
| 2019-10-24 | 2019-10-22 | 90.550 | 150,435,661 | +13,140 | 2.97% | 13,621,949,104 |
| 2019-10-23 | 2019-10-21 | 96.750 | 150,422,521 | -142,200 | 2.97% | 14,553,378,907 |
| 2019-10-22 | 2019-10-18 | 92.750 | 150,564,721 | +87,100 | 2.97% | 13,964,877,873 |
| 2019-10-21 | 2019-10-17 | 90.900 | 150,477,621 | -17,000 | 2.97% | 13,678,415,749 |
| 2019-10-18 | 2019-10-16 | 90.450 | 150,494,621 | -35,875 | 2.97% | 13,612,238,469 |
| 2019-10-17 | 2019-10-15 | 90.750 | 150,530,496 | +19,400 | 2.97% | 13,660,642,512 |
| 2019-10-16 | 2019-10-14 | 88.000 | 150,511,096 | -141,753 | 2.97% | 13,244,976,448 |
| 2019-10-15 | 2019-10-11 | 88.450 | 150,652,849 | -62,100 | 2.97% | 13,325,244,494 |
| 2019-10-14 | 2019-10-10 | 91.150 | 150,714,949 | +7,626,300 | 2.98% | 13,737,667,601 |
| 2019-10-11 | 2019-10-09 | 89.450 | 143,088,649 | -4,766,782 | 2.82% | 12,799,279,653 |
| 2019-10-10 | 2019-10-08 | 89.000 | 147,855,431 | +5,783,573 | 2.92% | 13,159,133,359 |
| 2019-10-09 | 2019-10-04 | 84.700 | 142,071,858 | +1,031,900 | 2.80% | 12,033,486,373 |
| 2019-10-08 | 2019-10-03 | 82.400 | 141,039,958 | +5,999,667 | 2.78% | 11,621,692,539 |
| 2019-10-04 | 2019-10-02 | 81.500 | 135,040,291 | +1,537,974 | 2.67% | 11,005,783,716 |
| 2019-10-03 | 2019-09-30 | 80.100 | 133,502,317 | -564,054 | 2.64% | 10,693,535,592 |
| 2019-10-02 | 2019-09-27 | 81.000 | 134,066,371 | +71,296 | 2.65% | 10,859,376,051 |
| 2019-09-30 | 2019-09-26 | 79.650 | 133,995,075 | +519,696 | 2.65% | 10,672,707,724 |
| 2019-09-27 | 2019-09-25 | 79.500 | 133,475,379 | -1,234,908 | 2.64% | 10,611,292,630 |
| 2019-09-26 | 2019-09-24 | 78.250 | 134,710,287 | -2,577,373 | 2.66% | 10,541,079,958 |
| 2019-09-25 | 2019-09-23 | 76.050 | 137,287,660 | +1,120,900 | 2.71% | 10,440,726,543 |
| 2019-09-24 | 2019-09-20 | 77.500 | 136,166,760 | +41,900 | 2.69% | 10,552,923,900 |
| 2019-09-23 | 2019-09-19 | 75.300 | 136,124,860 | +73,060 | 2.69% | 10,250,201,958 |
| 2019-09-20 | 2019-09-18 | 75.400 | 136,051,800 | +158,550 | 2.69% | 10,258,305,720 |
| 2019-09-19 | 2019-09-17 | 72.000 | 135,893,250 | -95,200 | 2.68% | 9,784,314,000 |
| 2019-09-18 | 2019-09-16 | 72.300 | 135,988,450 | -300,500 | 2.69% | 9,831,964,935 |
| 2019-09-17 | 2019-09-13 | 73.600 | 136,288,950 | +213,800 | 2.69% | 10,030,866,720 |
| 2019-09-16 | 2019-09-12 | 72.200 | 136,075,150 | -102,441 | 2.69% | 9,824,625,830 |
| 2019-09-13 | 2019-09-11 | 71.600 | 136,177,591 | +845,564 | 2.69% | 9,750,315,516 |
| 2019-09-12 | 2019-09-10 | 70.300 | 135,332,027 | +636,664 | 2.67% | 9,513,841,498 |
| 2019-09-11 | 2019-09-09 | 72.450 | 134,695,363 | -378,139 | 2.66% | 9,758,679,049 |
| 2019-09-10 | 2019-09-06 | 73.750 | 135,073,502 | +842,550 | 2.67% | 9,961,670,772 |
| 2019-09-09 | 2019-09-05 | 73.550 | 134,230,952 | -2,417,106 | 2.65% | 9,872,686,520 |
| 2019-09-06 | 2019-09-04 | 74.050 | 136,648,058 | +246,781 | 2.70% | 10,118,788,695 |
| 2019-09-05 | 2019-09-03 | 73.550 | 136,401,277 | +3,244,824 | 2.69% | 10,032,313,923 |
| 2019-09-04 | 2019-09-02 | 74.050 | 133,156,453 | -373,100 | 2.63% | 9,860,235,345 |
| 2019-09-03 | 2019-08-30 | 74.350 | 133,529,553 | -5,519,871 | 2.64% | 9,927,922,266 |
| 2019-09-02 | 2019-08-29 | 74.650 | 139,049,424 | +136,600 | 2.75% | 10,380,039,502 |
| 2019-08-30 | 2019-08-28 | 74.800 | 138,912,824 | +1,294,388 | 2.75% | 10,390,679,235 |
| 2019-08-29 | 2019-08-27 | 75.000 | 137,618,436 | +604,854 | 2.72% | 10,321,382,700 |
| 2019-08-28 | 2019-08-26 | 76.200 | 137,013,582 | +3,517,373 | 2.71% | 10,440,434,948 |
| 2019-08-27 | 2019-08-23 | 70.000 | 133,496,209 | +83,863 | 2.64% | 9,344,734,630 |
| 2019-08-26 | 2019-08-22 | 70.100 | 133,412,346 | -919,987 | 2.64% | 9,352,205,455 |
| 2019-08-23 | 2019-08-21 | 68.750 | 134,332,333 | +645,383 | 2.66% | 9,235,347,894 |
| 2019-08-22 | 2019-08-20 | 68.950 | 133,686,950 | -3,514,953 | 2.64% | 9,217,715,202 |
| 2019-08-21 | 2019-08-19 | 69.250 | 137,201,903 | +998,616 | 2.71% | 9,501,231,783 |
| 2019-08-20 | 2019-08-16 | 66.150 | 136,203,287 | +839,594 | 2.69% | 9,009,847,435 |
| 2019-08-19 | 2019-08-15 | 65.000 | 135,363,693 | +112,695 | 2.68% | 8,798,640,045 |
| 2019-08-16 | 2019-08-14 | 63.700 | 135,250,998 | +269,970 | 2.67% | 8,615,488,573 |
| 2019-08-15 | 2019-08-13 | 62.350 | 134,981,028 | -1,086,600 | 2.67% | 8,416,067,096 |
| 2019-08-14 | 2019-08-12 | 63.650 | 136,067,628 | +19,753 | 2.69% | 8,660,704,522 |
| 2019-08-13 | 2019-08-09 | 63.500 | 136,047,875 | +802,386 | 2.69% | 8,639,040,062 |
| 2019-08-12 | 2019-08-08 | 62.500 | 135,245,489 | -114,000 | 2.67% | 8,452,843,062 |
| 2019-08-09 | 2019-08-07 | 61.350 | 135,359,489 | -624,800 | 2.68% | 8,304,304,650 |
| 2019-08-08 | 2019-08-06 | 61.600 | 135,984,289 | -1,062,932 | 2.69% | 8,376,632,202 |
| 2019-08-07 | 2019-08-05 | 62.150 | 137,047,221 | +265,900 | 2.71% | 8,517,484,785 |
| 2019-08-06 | 2019-08-02 | 63.900 | 136,781,321 | +1,582,483 | 2.71% | 8,740,326,412 |
| 2019-08-05 | 2019-08-01 | 66.450 | 135,198,838 | +808,482 | 2.67% | 8,983,962,785 |
| 2019-08-02 | 2019-07-31 | 63.950 | 134,390,356 | +93,824 | 2.66% | 8,594,263,266 |
| 2019-08-01 | 2019-07-30 | 64.750 | 134,296,532 | +64,300 | 2.66% | 8,695,700,447 |
| 2019-07-31 | 2019-07-29 | 64.950 | 134,232,232 | -251,600 | 2.66% | 8,718,383,468 |
| 2019-07-30 | 2019-07-26 | 64.800 | 134,483,832 | +703,992 | 2.66% | 8,714,552,314 |
| 2019-07-29 | 2019-07-25 | 65.300 | 133,779,840 | +2,379,600 | 2.65% | 8,735,823,552 |
| 2019-07-26 | 2019-07-24 | 65.750 | 131,400,240 | -36,984 | 2.60% | 8,639,565,780 |
| 2019-07-25 | 2019-07-23 | 65.050 | 131,437,224 | -738,300 | 2.60% | 8,549,991,421 |
| 2019-07-24 | 2019-07-22 | 65.600 | 132,175,524 | -141,600 | 2.62% | 8,670,714,374 |
| 2019-07-23 | 2019-07-19 | 67.250 | 132,317,124 | +15,700 | 2.62% | 8,898,326,589 |
| 2019-07-22 | 2019-07-18 | 65.550 | 132,301,424 | -142,600 | 2.62% | 8,672,358,343 |
| 2019-07-19 | 2019-07-17 | 65.750 | 132,444,024 | +757,100 | 2.62% | 8,708,194,578 |
| 2019-07-18 | 2019-07-16 | 64.500 | 131,686,924 | -620,200 | 2.61% | 8,493,806,598 |
| 2019-07-17 | 2019-07-15 | 65.050 | 132,307,124 | -458,950 | 2.62% | 8,606,578,416 |
| 2019-07-16 | 2019-07-12 | 65.000 | 132,766,074 | -95,900 | 2.63% | 8,629,794,810 |
| 2019-07-15 | 2019-07-11 | 66.000 | 132,861,974 | +201,831 | 2.63% | 8,768,890,284 |
| 2019-07-12 | 2019-07-10 | 67.450 | 132,660,143 | +1,050,119 | 2.63% | 8,947,926,645 |
| 2019-07-11 | 2019-07-09 | 68.000 | 131,610,024 | +220,500 | 2.61% | 8,949,481,632 |
| 2019-07-10 | 2019-07-08 | 68.650 | 131,389,524 | -2,182,000 | 2.61% | 9,019,890,823 |
| 2019-07-09 | 2019-07-05 | 69.100 | 133,571,524 | +1,680,389 | 2.65% | 9,229,792,308 |
| 2019-07-08 | 2019-07-04 | 70.000 | 131,891,135 | -4,755,217 | 2.62% | 9,232,379,450 |
| 2019-07-05 | 2019-07-03 | 68.800 | 136,646,352 | +4,565,618 | 2.71% | 9,401,269,018 |
| 2019-07-04 | 2019-07-02 | 69.250 | 132,080,734 | -1,394,090 | 2.62% | 9,146,590,830 |
| 2019-07-03 | 2019-06-28 | 68.500 | 133,474,824 | +1,419,398 | 2.65% | 9,143,025,444 |
| 2019-07-02 | 2019-06-27 | 68.500 | 132,055,426 | +257,589 | 2.62% | 9,045,796,681 |
| 2019-06-28 | 2019-06-26 | 64.350 | 131,797,837 | -434,500 | 2.61% | 8,481,190,811 |
| 2019-06-27 | 2019-06-25 | 63.600 | 132,232,337 | -60,699 | 2.63% | 8,409,976,633 |
| 2019-06-26 | 2019-06-24 | 63.750 | 132,293,036 | +265,900 | 2.63% | 8,433,681,045 |
| 2019-06-25 | 2019-06-21 | 64.300 | 132,027,136 | -1,631,705 | 2.63% | 8,489,344,845 |
| 2019-06-24 | 2019-06-20 | 62.700 | 133,658,841 | -2,163,100 | 2.66% | 8,380,409,331 |
| 2019-06-21 | 2019-06-19 | 62.450 | 135,821,941 | +231,000 | 2.70% | 8,482,080,215 |
| 2019-06-20 | 2019-06-18 | 61.300 | 135,590,941 | +25,500 | 2.70% | 8,311,724,683 |
| 2019-06-19 | 2019-06-17 | 61.050 | 135,565,441 | -2,817,746 | 2.70% | 8,276,270,173 |
| 2019-06-18 | 2019-06-14 | 61.000 | 138,383,187 | +108,302 | 2.76% | 8,441,374,407 |
| 2019-06-17 | 2019-06-13 | 61.500 | 138,274,885 | +2,638,093 | 2.76% | 8,503,905,428 |
| 2019-06-14 | 2019-06-12 | 61.300 | 135,636,792 | -320,412 | 2.70% | 8,314,535,350 |
| 2019-06-13 | 2019-06-11 | 61.300 | 135,957,204 | -735,000 | 2.71% | 8,334,176,605 |
| 2019-06-12 | 2019-06-10 | 60.200 | 136,692,204 | +1,581,474 | 2.72% | 8,228,870,681 |
| 2019-06-11 | 2019-06-06 | 59.650 | 135,110,730 | -755,800 | 2.69% | 8,059,355,044 |
| 2019-06-10 | 2019-06-05 | 59.650 | 135,866,530 | +519,900 | 2.71% | 8,104,438,514 |
| 2019-06-06 | 2019-06-04 | 58.000 | 135,346,630 | -113,973 | 2.70% | 7,850,104,540 |
| 2019-06-05 | 2019-06-03 | 60.350 | 135,460,603 | +51,700 | 2.70% | 8,175,047,391 |
| 2019-06-03 | 2019-05-30 | 60.050 | 135,408,903 | -191,340 | 2.70% | 8,131,304,625 |
| 2019-05-31 | 2019-05-29 | 60.900 | 135,600,243 | -2,698,699 | 2.70% | 8,258,054,799 |
| 2019-05-30 | 2019-05-28 | 61.100 | 138,298,942 | -3,898,516 | 2.76% | 8,450,065,356 |
| 2019-05-29 | 2019-05-27 | 60.800 | 142,197,458 | +2,315,881 | 2.84% | 8,645,605,446 |
| 2019-05-28 | 2019-05-24 | 61.000 | 139,881,577 | +5,737,693 | 2.79% | 8,532,776,197 |
| 2019-05-27 | 2019-05-23 | 58.150 | 134,143,884 | -6,269,838 | 2.68% | 7,800,466,855 |
| 2019-05-24 | 2019-05-22 | 61.700 | 140,413,722 | +7,100,400 | 2.80% | 8,663,526,647 |
| 2019-05-23 | 2019-05-21 | 60.450 | 133,313,322 | -252,229 | 2.66% | 8,058,790,315 |
| 2019-05-22 | 2019-05-20 | 61.450 | 133,565,551 | +335,444 | 2.67% | 8,207,603,109 |
| 2019-05-21 | 2019-05-17 | 61.850 | 133,230,107 | -462,800 | 2.66% | 8,240,282,118 |
| 2019-05-20 | 2019-05-16 | 60.000 | 133,692,907 | -2,104,526 | 2.67% | 8,021,574,420 |
| 2019-05-17 | 2019-05-15 | 60.200 | 135,797,433 | -2,500,761 | 2.71% | 8,175,005,467 |
| 2019-05-16 | 2019-05-14 | 58.300 | 138,298,194 | +3,581,300 | 2.76% | 8,062,784,710 |
| 2019-05-15 | 2019-05-10 | 58.950 | 134,716,894 | -2,591,100 | 2.69% | 7,941,560,901 |
| 2019-05-14 | 2019-05-09 | 57.300 | 137,307,994 | +2,479,898 | 2.74% | 7,867,748,056 |
| 2019-05-10 | 2019-05-08 | 57.600 | 134,828,096 | +76,892 | 2.69% | 7,766,098,330 |
| 2019-05-09 | 2019-05-07 | 56.800 | 134,751,204 | -1,665,467 | 2.69% | 7,653,868,387 |
| 2019-05-08 | 2019-05-06 | 55.250 | 136,416,671 | -312,652 | 2.72% | 7,537,021,073 |
| 2019-05-07 | 2019-05-03 | 55.500 | 136,729,323 | -1,080,431 | 2.73% | 7,588,477,426 |
| 2019-05-06 | 2019-05-02 | 55.150 | 137,809,754 | +3,393,140 | 2.75% | 7,600,207,933 |
| 2019-05-03 | 2019-04-30 | 57.000 | 134,416,614 | -1,517,551 | 2.68% | 7,661,746,998 |
| 2019-05-02 | 2019-04-29 | 56.800 | 135,934,165 | -1,519,800 | 2.72% | 7,721,060,572 |
| 2019-04-30 | 2019-04-26 | 56.800 | 137,453,965 | -1,294,318 | 2.75% | 7,807,385,212 |
| 2019-04-29 | 2019-04-25 | 56.250 | 138,748,283 | +334,737 | 2.77% | 7,804,590,919 |
| 2019-04-26 | 2019-04-24 | 57.800 | 138,413,546 | -90,044 | 2.77% | 8,000,302,959 |
| 2019-04-25 | 2019-04-23 | 56.200 | 138,503,590 | -55,209 | 2.77% | 7,783,901,758 |
| 2019-04-24 | 2019-04-18 | 55.200 | 138,558,799 | -2,191,726 | 2.77% | 7,648,445,705 |
| 2019-04-23 | 2019-04-17 | 55.200 | 140,750,525 | +2,290,553 | 2.81% | 7,769,428,980 |
| 2019-04-18 | 2019-04-16 | 55.300 | 138,459,972 | -346,300 | 2.77% | 7,656,836,452 |
| 2019-04-17 | 2019-04-15 | 55.150 | 138,806,272 | -343,735 | 2.78% | 7,655,165,901 |
| 2019-04-16 | 2019-04-12 | 53.750 | 139,150,007 | +5,370,608 | 2.78% | 7,479,312,876 |
| 2019-04-15 | 2019-04-11 | 53.050 | 133,779,399 | -341,100 | 2.68% | 7,096,997,117 |
| 2019-04-12 | 2019-04-10 | 53.750 | 134,120,499 | -141,462 | 2.68% | 7,208,976,821 |
| 2019-04-11 | 2019-04-09 | 53.150 | 134,261,961 | -2,350,838 | 2.68% | 7,136,023,227 |
| 2019-04-10 | 2019-04-08 | 51.800 | 136,612,799 | +985,900 | 2.73% | 7,076,542,988 |
| 2019-04-09 | 2019-04-04 | 51.250 | 135,626,899 | -220,640 | 2.71% | 6,950,878,574 |
| 2019-04-08 | 2019-04-03 | 52.300 | 135,847,539 | +1,711,204 | 2.72% | 7,104,826,290 |
| 2019-04-04 | 2019-04-02 | 51.750 | 134,136,335 | +2,430,307 | 2.68% | 6,941,555,336 |
| 2019-04-03 | 2019-04-01 | 52.700 | 131,706,028 | +922,425 | 2.63% | 6,940,907,676 |
| 2019-04-02 | 2019-03-29 | 52.900 | 130,783,603 | -284,900 | 2.62% | 6,918,452,599 |
| 2019-04-01 | 2019-03-28 | 52.000 | 131,068,503 | -1,614,881 | 2.62% | 6,815,562,156 |
| 2019-03-29 | 2019-03-27 | 52.500 | 132,683,384 | +1,838,218 | 2.65% | 6,965,877,660 |
| 2019-03-28 | 2019-03-26 | 50.300 | 130,845,166 | +113,000 | 2.62% | 6,581,511,850 |
| 2019-03-27 | 2019-03-25 | 50.000 | 130,732,166 | +816,485 | 2.62% | 6,536,608,300 |
| 2019-03-26 | 2019-03-22 | 49.700 | 129,915,681 | +273,903 | 2.60% | 6,456,809,346 |
| 2019-03-25 | 2019-03-21 | 48.900 | 129,641,778 | +83,251 | 2.60% | 6,339,482,944 |
| 2019-03-22 | 2019-03-20 | 50.000 | 129,558,527 | +393,363 | 2.59% | 6,477,926,350 |
| 2019-03-21 | 2019-03-19 | 51.950 | 129,165,164 | +127,040,232 | 2.59% | 6,710,130,270 |
| 2019-03-20 | 2019-03-18 | 55.350 | 2,124,932 | -33,584 | 0.04% | 117,614,986 |
| 2019-03-19 | 2019-03-15 | 53.950 | 2,158,516 | -232,372 | 0.04% | 116,451,938 |
| 2019-03-18 | 2019-03-14 | 48.300 | 2,390,888 | -18,900 | 0.05% | 115,479,890 |
| 2019-03-15 | 2019-03-13 | 49.800 | 2,409,788 | +389,175 | 0.05% | 120,007,442 |
| 2019-03-14 | 2019-03-12 | 52.350 | 2,020,613 | +105,700 | 0.04% | 105,779,091 |
| 2019-03-13 | 2019-03-11 | 58.900 | 1,914,913 | -275,300 | 0.04% | 112,788,376 |
| 2019-03-12 | 2019-03-08 | 56.850 | 2,190,213 | +296,100 | 0.04% | 124,513,609 |
| 2019-03-11 | 2019-03-07 | 59.600 | 1,894,113 | +380,400 | 0.04% | 112,889,135 |
| 2019-03-08 | 2019-03-06 | 61.200 | 1,513,713 | -61,900 | 0.03% | 92,639,236 |
| 2019-03-07 | 2019-03-05 | 60.850 | 1,575,613 | +106,744 | 0.03% | 95,876,051 |
| 2019-03-06 | 2019-03-04 | 60.800 | 1,468,869 | -307,400 | 0.03% | 89,307,235 |
| 2019-03-05 | 2019-03-01 | 60.000 | 1,776,269 | -767,302 | 0.04% | 106,576,140 |
| 2019-03-04 | 2019-02-28 | 60.900 | 2,543,571 | +507,831 | 0.05% | 154,903,474 |
| 2019-03-01 | 2019-02-27 | 58.900 | 2,035,740 | +258,500 | 0.04% | 119,905,086 |
| 2019-02-28 | 2019-02-26 | 58.500 | 1,777,240 | +96,900 | 0.04% | 103,968,540 |
| 2019-02-27 | 2019-02-25 | 61.000 | 1,680,340 | -1,086,300 | 0.04% | 102,500,740 |
| 2019-02-26 | 2019-02-22 | 58.750 | 2,766,640 | -66,000 | 0.06% | 162,540,100 |
| 2019-02-25 | 2019-02-21 | 58.550 | 2,832,640 | +1,334,900 | 0.06% | 165,851,072 |
| 2019-02-22 | 2019-02-20 | 56.750 | 1,497,740 | -9,400 | 0.03% | 84,996,745 |
| 2019-02-21 | 2019-02-19 | 56.000 | 1,507,140 | -51,700 | 0.03% | 84,399,840 |
| 2019-02-20 | 2019-02-18 | 58.300 | 1,558,840 | -306,700 | 0.03% | 90,880,372 |
| 2019-02-19 | 2019-02-15 | 58.400 | 1,865,540 | +8,100 | 0.04% | 108,947,536 |
| 2019-02-18 | 2019-02-14 | 61.000 | 1,857,440 | +332,000 | 0.04% | 113,303,840 |
| 2019-02-15 | 2019-02-13 | 58.650 | 1,525,440 | -26,183 | 0.03% | 89,467,056 |
| 2019-02-14 | 2019-02-12 | 59.850 | 1,551,623 | +16,600 | 0.03% | 92,864,637 |
| 2019-02-13 | 2019-02-11 | 62.400 | 1,535,023 | -281,300 | 0.03% | 95,785,435 |
| 2019-02-12 | 2019-02-08 | 57.900 | 1,816,323 | -487,800 | 0.04% | 105,165,102 |
| 2019-02-11 | 2019-02-04 | 54.650 | 2,304,123 | +289,000 | 0.05% | 125,920,322 |
| 2019-02-08 | 2019-01-31 | 53.300 | 2,015,123 | +112,000 | 0.04% | 107,406,056 |
| 2019-01-31 | 2019-01-29 | 47.500 | 1,903,123 | -188,600 | 0.04% | 90,398,342 |
| 2019-01-30 | 2019-01-28 | 47.450 | 2,091,723 | +69,000 | 0.04% | 99,252,256 |
| 2019-01-29 | 2019-01-25 | 47.850 | 2,022,723 | -973,000 | 0.04% | 96,787,296 |
| 2019-01-28 | 2019-01-24 | 43.600 | 2,995,723 | -5,600 | 0.06% | 130,613,523 |
| 2019-01-25 | 2019-01-23 | 43.450 | 3,001,323 | -147,800 | 0.06% | 130,407,484 |
| 2019-01-24 | 2019-01-22 | 43.900 | 3,149,123 | +229,200 | 0.07% | 138,246,500 |
| 2019-01-23 | 2019-01-21 | 45.650 | 2,919,923 | +343,600 | 0.06% | 133,294,485 |
| 2019-01-22 | 2019-01-18 | 45.550 | 2,576,323 | +695,300 | 0.05% | 117,351,513 |
| 2019-01-21 | 2019-01-17 | 44.200 | 1,881,023 | -200,100 | 0.04% | 83,141,217 |
| 2019-01-18 | 2019-01-16 | 44.600 | 2,081,123 | -199,800 | 0.04% | 92,818,086 |
| 2019-01-17 | 2019-01-15 | 43.750 | 2,280,923 | -210,400 | 0.05% | 99,790,381 |
| 2019-01-16 | 2019-01-14 | 43.900 | 2,491,323 | -359,300 | 0.05% | 109,369,080 |
| 2019-01-15 | 2019-01-11 | 45.500 | 2,850,623 | +653,000 | 0.06% | 129,703,346 |
| 2019-01-14 | 2019-01-10 | 44.950 | 2,197,623 | -482,100 | 0.05% | 98,783,154 |
| 2019-01-11 | 2019-01-09 | 45.600 | 2,679,723 | -739,800 | 0.06% | 122,195,369 |
| 2019-01-10 | 2019-01-08 | 43.900 | 3,419,523 | +967,700 | 0.07% | 150,117,060 |
| 2019-01-09 | 2019-01-07 | 45.450 | 2,451,823 | +688,000 | 0.05% | 111,435,355 |
| 2019-01-08 | 2019-01-04 | 44.000 | 1,763,823 | -249,000 | 0.04% | 77,608,212 |
| 2019-01-07 | 2019-01-03 | 41.250 | 2,012,823 | +28,411 | 0.04% | 83,028,949 |
| 2019-01-04 | 2019-01-02 | 41.200 | 1,984,412 | +54,000 | 0.04% | 81,757,774 |
| 2019-01-03 | 2018-12-31 | 43.900 | 1,930,412 | +21,080 | 0.04% | 84,745,087 |
| 2018-12-28 | 2018-12-24 | 44.250 | 1,909,332 | -29,997 | 0.04% | 84,487,941 |
| 2018-12-27 | 2018-12-20 | 44.850 | 1,939,329 | +59,000 | 0.04% | 86,978,906 |
| 2018-12-21 | 2018-12-19 | 45.800 | 1,880,329 | -204,900 | 0.04% | 86,119,068 |
| 2018-12-20 | 2018-12-18 | 47.900 | 2,085,229 | -569,800 | 0.04% | 99,882,469 |
| 2018-12-19 | 2018-12-17 | 51.850 | 2,655,029 | +36,900 | 0.06% | 137,663,254 |
| 2018-12-18 | 2018-12-14 | 52.600 | 2,618,129 | -86,091 | 0.06% | 137,713,585 |
| 2018-12-17 | 2018-12-13 | 52.350 | 2,704,220 | +99,100 | 0.06% | 141,565,917 |
| 2018-12-14 | 2018-12-12 | 52.300 | 2,605,120 | +1,053,054 | 0.05% | 136,247,776 |
| 2018-12-13 | 2018-12-11 | 52.500 | 1,552,066 | -1,095,400 | 0.03% | 81,483,465 |
| 2018-12-12 | 2018-12-10 | 52.050 | 2,647,466 | -789,400 | 0.06% | 137,800,605 |
| 2018-12-11 | 2018-12-07 | 54.000 | 3,436,866 | +152,400 | 0.07% | 185,590,764 |
| 2018-12-10 | 2018-12-06 | 54.000 | 3,284,466 | -432,355 | 0.07% | 177,361,164 |
| 2018-12-07 | 2018-12-05 | 54.650 | 3,716,821 | +228,902 | 0.08% | 203,124,268 |
| 2018-12-06 | 2018-12-04 | 53.850 | 3,487,919 | -648,464 | 0.07% | 187,824,438 |
| 2018-12-05 | 2018-12-03 | 55.500 | 4,136,383 | +293,037 | 0.09% | 229,569,256 |
| 2018-12-04 | 2018-11-30 | 52.450 | 3,843,346 | -571,200 | 0.08% | 201,583,498 |
| 2018-12-03 | 2018-11-29 | 50.500 | 4,414,546 | +353,800 | 0.09% | 222,934,573 |
| 2018-11-30 | 2018-11-28 | 53.000 | 4,060,746 | -6,102 | 0.09% | 215,219,538 |
| 2018-11-29 | 2018-11-27 | 50.950 | 4,066,848 | -23,829 | 0.09% | 207,205,906 |
| 2018-11-28 | 2018-11-26 | 52.650 | 4,090,677 | -359,557 | 0.09% | 215,374,144 |
| 2018-11-27 | 2018-11-23 | 53.850 | 4,450,234 | +624,100 | 0.09% | 239,645,101 |
| 2018-11-26 | 2018-11-22 | 61.050 | 3,826,134 | -167,800 | 0.08% | 233,585,481 |
| 2018-11-23 | 2018-11-21 | 59.700 | 3,993,934 | -88,200 | 0.08% | 238,437,860 |
| 2018-11-22 | 2018-11-20 | 57.000 | 4,082,134 | -1,037,198 | 0.09% | 232,681,638 |
| 2018-11-21 | 2018-11-19 | 58.350 | 5,119,332 | -5,371,800 | 0.11% | 298,713,022 |
| 2018-11-20 | 2018-11-16 | 58.300 | 10,491,132 | -346,000 | 0.22% | 611,632,996 |
| 2018-11-19 | 2018-11-15 | 57.500 | 10,837,132 | -531,700 | 0.23% | 623,135,090 |
| 2018-11-16 | 2018-11-14 | 56.900 | 11,368,832 | -53,100 | 0.24% | 646,886,541 |
| 2018-11-15 | 2018-11-13 | 54.550 | 11,421,932 | -695,500 | 0.24% | 623,066,391 |
| 2018-11-14 | 2018-11-12 | 53.950 | 12,117,432 | -299,400 | 0.25% | 653,735,456 |
| 2018-11-13 | 2018-11-09 | 56.300 | 12,416,832 | +4,932,757 | 0.26% | 699,067,642 |
| 2018-11-12 | 2018-11-08 | 59.800 | 7,484,075 | -319,900 | 0.16% | 447,547,685 |
| 2018-11-09 | 2018-11-07 | 62.050 | 7,803,975 | -260,700 | 0.16% | 484,236,649 |
| 2018-11-08 | 2018-11-06 | 62.800 | 8,064,675 | -456,000 | 0.17% | 506,461,590 |
| 2018-11-07 | 2018-11-05 | 62.150 | 8,520,675 | +327,000 | 0.18% | 529,559,951 |
| 2018-11-06 | 2018-11-02 | 61.350 | 8,193,675 | +487,000 | 0.17% | 502,681,961 |
| 2018-11-05 | 2018-11-01 | 56.350 | 7,706,675 | +320,400 | 0.16% | 434,271,136 |
| 2018-11-02 | 2018-10-31 | 50.700 | 7,386,275 | +1,348,400 | 0.16% | 374,484,142 |
| 2018-11-01 | 2018-10-30 | 50.150 | 6,037,875 | -523,602 | 0.13% | 302,799,431 |
| 2018-10-31 | 2018-10-29 | 52.850 | 6,561,477 | -981,698 | 0.14% | 346,774,059 |
| 2018-10-30 | 2018-10-26 | 52.750 | 7,543,175 | +233,900 | 0.16% | 397,902,481 |
| 2018-10-29 | 2018-10-25 | 55.000 | 7,309,275 | -550,500 | 0.15% | 402,010,125 |
| 2018-10-26 | 2018-10-24 | 52.750 | 7,859,775 | +333,700 | 0.17% | 414,603,131 |
| 2018-10-25 | 2018-10-23 | 55.050 | 7,526,075 | +577,900 | 0.16% | 414,310,429 |
| 2018-10-24 | 2018-10-22 | 58.500 | 6,948,175 | +42,850 | 0.15% | 406,468,238 |
| 2018-10-23 | 2018-10-19 | 55.000 | 6,905,325 | -425,313 | 0.15% | 379,792,875 |
| 2018-10-22 | 2018-10-18 | 55.000 | 7,330,638 | +338,200 | 0.15% | 403,185,090 |
| 2018-10-19 | 2018-10-16 | 56.000 | 6,992,438 | +262,913 | 0.15% | 391,576,528 |
| 2018-10-18 | 2018-10-15 | 55.450 | 6,729,525 | -156,000 | 0.14% | 373,152,161 |
| 2018-10-16 | 2018-10-12 | 59.300 | 6,885,525 | -1,084,500 | 0.14% | 408,311,632 |
| 2018-10-15 | 2018-10-11 | 62.000 | 7,970,025 | +529,300 | 0.17% | 494,141,550 |
| 2018-10-12 | 2018-10-10 | 69.000 | 7,440,725 | -203,700 | 0.16% | 513,410,025 |
| 2018-10-11 | 2018-10-09 | 68.950 | 7,644,425 | +193,900 | 0.16% | 527,083,104 |
| 2018-10-10 | 2018-10-08 | 68.450 | 7,450,525 | -722,900 | 0.16% | 509,988,436 |
| 2018-10-09 | 2018-10-05 | 67.900 | 8,173,425 | +200,950 | 0.17% | 554,975,558 |
| 2018-10-08 | 2018-10-04 | 65.050 | 7,972,475 | -376,600 | 0.17% | 518,609,499 |
| 2018-10-05 | 2018-10-03 | 65.050 | 8,349,075 | +272,350 | 0.18% | 543,107,329 |
| 2018-10-04 | 2018-10-02 | 66.700 | 8,076,725 | -612,000 | 0.17% | 538,717,558 |
| 2018-10-03 | 2018-09-28 | 68.750 | 8,688,725 | -89,425 | 0.18% | 597,349,844 |
| 2018-10-02 | 2018-09-27 | 67.000 | 8,778,150 | -1,149,600 | 0.18% | 588,136,050 |
| 2018-09-28 | 2018-09-26 | 68.800 | 9,927,750 | +3,136,700 | 0.21% | 683,029,200 |
| 2018-09-27 | 2018-09-24 | 69.000 | 6,791,050 | -1,674,200 | 0.14% | 468,582,450 |
| 2018-09-26 | 2018-09-21 | 72.100 | 8,465,250 | -8,793,950 | 0.18% | 610,344,525 |
| 2018-09-24 | 2018-09-20 | 72.650 | 17,259,200 | 0.36% | 1,253,880,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy