History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 18,660 | +0 | 0.00% | 1,897,722 |
| 2025-10-13 | 2025-10-09 | 103.600 | 18,660 | +0 | 0.00% | 1,933,176 |
| 2025-10-10 | 2025-10-08 | 103.700 | 18,660 | +0 | 0.00% | 1,935,042 |
| 2025-10-09 | 2025-10-06 | 105.600 | 18,660 | +0 | 0.00% | 1,970,496 |
| 2025-10-08 | 2025-10-03 | 106.100 | 18,660 | +0 | 0.00% | 1,979,826 |
| 2025-10-06 | 2025-10-02 | 105.800 | 18,660 | +0 | 0.00% | 1,974,228 |
| 2025-10-03 | 2025-09-30 | 104.500 | 18,660 | +0 | 0.00% | 1,949,970 |
| 2025-10-02 | 2025-09-29 | 102.800 | 18,660 | +0 | 0.00% | 1,918,248 |
| 2025-09-30 | 2025-09-26 | 100.600 | 18,660 | -40,000 | 0.00% | 1,877,196 |
| 2025-09-25 | 2025-09-23 | 101.000 | 58,660 | +40,000 | 0.00% | 5,924,660 |
| 2025-09-23 | 2025-09-19 | 106.300 | 18,660 | +5,000 | 0.00% | 1,983,558 |
| 2025-09-22 | 2025-09-18 | 105.500 | 13,660 | -40,000 | 0.00% | 1,441,130 |
| 2025-09-19 | 2025-09-17 | 105.200 | 53,660 | +40,000 | 0.00% | 5,645,032 |
| 2025-09-16 | 2025-09-12 | 96.550 | 13,660 | -2,350 | 0.00% | 1,318,873 |
| 2025-09-15 | 2025-09-11 | 96.550 | 16,010 | -1,500 | 0.00% | 1,545,766 |
| 2025-09-04 | 2025-09-02 | 101.100 | 17,510 | +500 | 0.00% | 1,770,261 |
| 2025-08-13 | 2025-08-11 | 119.200 | 17,010 | -40 | 0.00% | 2,027,592 |
| 2025-08-08 | 2025-08-06 | 121.100 | 17,050 | -2,020 | 0.00% | 2,064,755 |
| 2025-08-04 | 2025-07-31 | 121.600 | 19,070 | -50,000 | 0.00% | 2,318,912 |
| 2025-07-29 | 2025-07-25 | 130.100 | 69,070 | +400 | 0.00% | 8,986,007 |
| 2025-07-28 | 2025-07-24 | 134.400 | 68,670 | -50,000 | 0.00% | 9,229,248 |
| 2025-07-25 | 2025-07-23 | 133.200 | 118,670 | +500 | 0.00% | 15,806,844 |
| 2025-07-18 | 2025-07-16 | 124.100 | 118,170 | +50,000 | 0.00% | 14,664,897 |
| 2025-07-16 | 2025-07-14 | 120.900 | 68,170 | +1,200 | 0.00% | 8,241,753 |
| 2025-07-09 | 2025-07-07 | 119.000 | 66,970 | +1,100 | 0.00% | 7,969,430 |
| 2025-06-18 | 2025-06-16 | 138.800 | 65,870 | +50,000 | 0.00% | 9,142,756 |
| 2025-05-23 | 2025-05-21 | 137.300 | 15,870 | -1,900 | 0.00% | 2,178,951 |
| 2025-05-16 | 2025-05-14 | 139.400 | 17,770 | -900 | 0.00% | 2,477,138 |
| 2025-05-02 | 2025-04-29 | 132.100 | 18,670 | -1,100 | 0.00% | 2,466,307 |
| 2025-04-28 | 2025-04-24 | 127.000 | 19,770 | +900 | 0.00% | 2,510,790 |
| 2025-04-02 | 2025-03-31 | 155.800 | 18,870 | +100 | 0.00% | 2,939,946 |
| 2025-03-10 | 2025-03-06 | 180.300 | 18,770 | -60 | 0.00% | 3,384,231 |
| 2025-03-07 | 2025-03-05 | 171.500 | 18,830 | -1,000 | 0.00% | 3,229,345 |
| 2025-03-06 | 2025-03-04 | 161.200 | 19,830 | +1,000 | 0.00% | 3,196,596 |
| 2025-03-04 | 2025-02-28 | 162.000 | 18,830 | -600 | 0.00% | 3,050,460 |
| 2025-02-17 | 2025-02-13 | 159.700 | 19,430 | -700 | 0.00% | 3,102,971 |
| 2025-01-27 | 2025-01-23 | 151.100 | 20,130 | +200 | 0.00% | 3,041,643 |
| 2025-01-22 | 2025-01-20 | 155.500 | 19,930 | -400 | 0.00% | 3,099,115 |
| 2025-01-16 | 2025-01-14 | 144.300 | 20,330 | -800 | 0.00% | 2,933,619 |
| 2025-01-14 | 2025-01-10 | 140.100 | 21,130 | +200 | 0.00% | 2,960,313 |
| 2024-12-30 | 2024-12-24 | 155.100 | 20,930 | +200 | 0.00% | 3,246,243 |
| 2024-12-17 | 2024-12-13 | 162.600 | 20,730 | +800 | 0.00% | 3,370,698 |
| 2024-12-16 | 2024-12-12 | 168.900 | 19,930 | -500 | 0.00% | 3,366,177 |
| 2024-12-11 | 2024-12-09 | 171.700 | 20,430 | -1,000 | 0.00% | 3,507,831 |
| 2024-12-09 | 2024-12-05 | 159.200 | 21,430 | +1,000 | 0.00% | 3,411,656 |
| 2024-11-20 | 2024-11-18 | 169.000 | 20,430 | +1,000 | 0.00% | 3,452,670 |
| 2024-11-11 | 2024-11-07 | 199.900 | 19,430 | -2,200 | 0.00% | 3,884,057 |
| 2024-10-28 | 2024-10-24 | 187.000 | 21,630 | +500 | 0.00% | 4,044,810 |
| 2024-10-22 | 2024-10-18 | 185.400 | 21,130 | +300 | 0.00% | 3,917,502 |
| 2024-10-18 | 2024-10-16 | 173.200 | 20,830 | +1,870 | 0.00% | 3,607,756 |
| 2024-10-09 | 2024-10-07 | 213.200 | 18,960 | -10,000 | 0.00% | 4,042,272 |
| 2024-10-07 | 2024-10-03 | 205.000 | 28,960 | +9,800 | 0.00% | 5,936,800 |
| 2024-10-04 | 2024-10-02 | 197.200 | 19,160 | -30 | 0.00% | 3,778,352 |
| 2024-09-30 | 2024-09-26 | 152.200 | 19,190 | -9,670 | 0.00% | 2,920,718 |
| 2024-09-27 | 2024-09-25 | 141.300 | 28,860 | -90 | 0.00% | 4,077,918 |
| 2024-09-26 | 2024-09-24 | 139.800 | 28,950 | +2,200 | 0.00% | 4,047,210 |
| 2024-09-23 | 2024-09-19 | 133.800 | 26,750 | -1,000 | 0.00% | 3,579,150 |
| 2024-09-17 | 2024-09-13 | 123.000 | 27,750 | -1,080 | 0.00% | 3,413,250 |
| 2024-08-06 | 2024-08-02 | 104.000 | 28,830 | -40 | 0.00% | 2,998,320 |
| 2024-08-02 | 2024-07-31 | 109.300 | 28,870 | -120 | 0.00% | 3,155,491 |
| 2024-07-29 | 2024-07-25 | 107.100 | 28,990 | +1,000 | 0.00% | 3,104,829 |
| 2024-06-28 | 2024-06-26 | 117.000 | 27,990 | +8,260 | 0.00% | 3,274,830 |
| 2024-06-19 | 2024-06-17 | 116.800 | 19,730 | -70 | 0.00% | 2,304,464 |
| 2024-06-17 | 2024-06-13 | 116.700 | 19,800 | -210 | 0.00% | 2,310,660 |
| 2024-05-28 | 2024-05-24 | 116.300 | 20,010 | +200 | 0.00% | 2,327,163 |
| 2024-05-22 | 2024-05-20 | 124.000 | 19,810 | -1,000 | 0.00% | 2,456,440 |
| 2024-05-13 | 2024-05-09 | 117.900 | 20,810 | -30,000 | 0.00% | 2,453,499 |
| 2024-05-10 | 2024-05-08 | 113.500 | 50,810 | +29,980 | 0.00% | 5,766,935 |
| 2024-05-03 | 2024-04-30 | 109.500 | 20,830 | -50 | 0.00% | 2,280,885 |
| 2024-04-24 | 2024-04-22 | 100.600 | 20,880 | -30,000 | 0.00% | 2,100,528 |
| 2024-04-23 | 2024-04-19 | 95.300 | 50,880 | -200 | 0.00% | 4,848,864 |
| 2024-04-19 | 2024-04-17 | 97.550 | 51,080 | -6,921 | 0.00% | 4,982,854 |
| 2024-04-18 | 2024-04-16 | 98.700 | 58,001 | +30,000 | 0.00% | 5,724,699 |
| 2024-04-15 | 2024-04-11 | 104.500 | 28,001 | -6,000 | 0.00% | 2,926,104 |
| 2024-04-10 | 2024-04-08 | 99.400 | 34,001 | +200 | 0.00% | 3,379,699 |
| 2024-04-03 | 2024-03-28 | 96.800 | 33,801 | -12,000 | 0.00% | 3,271,937 |
| 2024-03-27 | 2024-03-25 | 93.300 | 45,801 | -8,307 | 0.00% | 4,273,233 |
| 2024-03-19 | 2024-03-15 | 89.400 | 54,108 | +1,100 | 0.00% | 4,837,255 |
| 2024-03-04 | 2024-02-29 | 79.800 | 53,008 | -590 | 0.00% | 4,230,038 |
| 2024-02-28 | 2024-02-26 | 81.150 | 53,598 | +34,228 | 0.00% | 4,349,478 |
| 2024-02-20 | 2024-02-16 | 74.650 | 19,370 | -300 | 0.00% | 1,445,970 |
| 2024-01-24 | 2024-01-22 | 65.400 | 19,670 | -600 | 0.00% | 1,286,418 |
| 2024-01-12 | 2024-01-10 | 71.750 | 20,270 | -500 | 0.00% | 1,454,372 |
| 2024-01-11 | 2024-01-09 | 70.550 | 20,770 | +500 | 0.00% | 1,465,324 |
| 2024-01-09 | 2024-01-05 | 77.750 | 20,270 | -500 | 0.00% | 1,575,992 |
| 2024-01-05 | 2024-01-03 | 78.000 | 20,770 | +500 | 0.00% | 1,620,060 |
| 2023-12-29 | 2023-12-27 | 78.300 | 20,270 | -500 | 0.00% | 1,587,141 |
| 2023-12-28 | 2023-12-22 | 76.600 | 20,770 | +500 | 0.00% | 1,590,982 |
| 2023-12-27 | 2023-12-21 | 79.700 | 20,270 | -300 | 0.00% | 1,615,519 |
| 2023-12-22 | 2023-12-20 | 78.800 | 20,570 | +300 | 0.00% | 1,620,916 |
| 2023-12-06 | 2023-12-04 | 86.450 | 20,270 | -10 | 0.00% | 1,752,342 |
| 2023-08-28 | 2023-08-24 | 140.000 | 20,280 | -5,010 | 0.00% | 2,839,200 |
| 2023-08-15 | 2023-08-11 | 137.200 | 25,290 | +5,000 | 0.00% | 3,469,788 |
| 2023-07-18 | 2023-07-13 | 134.600 | 20,290 | -3,000 | 0.00% | 2,731,034 |
| 2023-07-11 | 2023-07-07 | 119.100 | 23,290 | -13,400 | 0.00% | 2,773,839 |
| 2023-07-05 | 2023-07-03 | 126.400 | 36,690 | -2,500 | 0.00% | 4,637,616 |
| 2023-06-29 | 2023-06-27 | 126.200 | 39,190 | -400 | 0.00% | 4,945,778 |
| 2023-06-26 | 2023-06-21 | 127.600 | 39,590 | +8,100 | 0.00% | 5,051,684 |
| 2023-06-20 | 2023-06-16 | 138.000 | 31,490 | +2,700 | 0.00% | 4,345,620 |
| 2023-06-07 | 2023-06-05 | 121.600 | 28,790 | -500 | 0.00% | 3,500,864 |
| 2023-06-06 | 2023-06-02 | 121.600 | 29,290 | +500 | 0.00% | 3,561,664 |
| 2023-05-16 | 2023-05-12 | 131.800 | 28,790 | -5,000 | 0.00% | 3,794,522 |
| 2023-05-11 | 2023-05-09 | 130.300 | 33,790 | +5,000 | 0.00% | 4,402,837 |
| 2023-05-09 | 2023-05-05 | 135.600 | 28,790 | -8,000 | 0.00% | 3,903,924 |
| 2023-05-03 | 2023-04-28 | 133.000 | 36,790 | +5,000 | 0.00% | 4,893,070 |
| 2023-04-25 | 2023-04-21 | 137.700 | 31,790 | +300 | 0.00% | 4,377,483 |
| 2023-04-17 | 2023-04-13 | 130.900 | 31,490 | -800 | 0.00% | 4,122,041 |
| 2023-04-11 | 2023-04-04 | 133.900 | 32,290 | +3,000 | 0.00% | 4,323,631 |
| 2023-04-04 | 2023-03-31 | 143.500 | 29,290 | +2,500 | 0.00% | 4,203,115 |
| 2023-03-31 | 2023-03-29 | 140.000 | 26,790 | -10 | 0.00% | 3,750,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 26,800 | -3,000 | 0.00% | 3,607,280 |
| 2023-03-29 | 2023-03-27 | 131.400 | 29,800 | +3,000 | 0.00% | 3,915,720 |
| 2023-03-27 | 2023-03-23 | 141.100 | 26,800 | -5,000 | 0.00% | 3,781,480 |
| 2023-03-24 | 2023-03-22 | 130.300 | 31,800 | +10,000 | 0.00% | 4,143,540 |
| 2023-03-21 | 2023-03-17 | 130.400 | 21,800 | -5,000 | 0.00% | 2,842,720 |
| 2023-03-17 | 2023-03-15 | 126.700 | 26,800 | +4,000 | 0.00% | 3,395,560 |
| 2023-03-10 | 2023-03-08 | 131.900 | 22,800 | +6,000 | 0.00% | 3,007,320 |
| 2023-03-03 | 2023-03-01 | 142.800 | 16,800 | -6,000 | 0.00% | 2,399,040 |
| 2023-03-01 | 2023-02-27 | 136.200 | 22,800 | +2,000 | 0.00% | 3,105,360 |
| 2023-02-24 | 2023-02-22 | 140.000 | 20,800 | +2,000 | 0.00% | 2,912,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 18,800 | +2,000 | 0.00% | 2,628,240 |
| 2023-02-21 | 2023-02-17 | 144.200 | 16,800 | -3,000 | 0.00% | 2,422,560 |
| 2023-02-17 | 2023-02-15 | 145.900 | 19,800 | +3,000 | 0.00% | 2,888,820 |
| 2022-12-23 | 2022-12-21 | 174.200 | 16,800 | +5,700 | 0.00% | 2,926,560 |
| 2022-12-14 | 2022-12-12 | 175.400 | 11,100 | +500 | 0.00% | 1,946,940 |
| 2022-12-05 | 2022-12-01 | 163.000 | 10,600 | -12,843 | 0.00% | 1,727,800 |
| 2022-12-02 | 2022-11-30 | 163.600 | 23,443 | +200 | 0.00% | 3,835,275 |
| 2022-12-01 | 2022-11-29 | 155.400 | 23,243 | -5,000 | 0.00% | 3,611,962 |
| 2022-11-28 | 2022-11-24 | 138.900 | 28,243 | +5,000 | 0.00% | 3,922,953 |
| 2022-11-21 | 2022-11-17 | 153.000 | 23,243 | +1,000 | 0.00% | 3,556,179 |
| 2022-11-04 | 2022-11-02 | 146.700 | 22,243 | -5,000 | 0.00% | 3,263,048 |
| 2022-11-03 | 2022-11-01 | 139.600 | 27,243 | -5,000 | 0.00% | 3,803,123 |
| 2022-10-28 | 2022-10-26 | 129.700 | 32,243 | +4,000 | 0.00% | 4,181,917 |
| 2022-10-26 | 2022-10-24 | 120.600 | 28,243 | -10,300 | 0.00% | 3,406,106 |
| 2022-10-18 | 2022-10-14 | 149.000 | 38,543 | +3,000 | 0.00% | 5,742,907 |
| 2022-10-12 | 2022-10-10 | 161.300 | 35,543 | +3,000 | 0.00% | 5,733,086 |
| 2022-10-05 | 2022-09-30 | 165.600 | 32,543 | -1,200 | 0.00% | 5,389,121 |
| 2022-10-03 | 2022-09-29 | 170.200 | 33,743 | +6,500 | 0.00% | 5,743,059 |
| 2022-09-21 | 2022-09-19 | 169.400 | 27,243 | -8,700 | 0.00% | 4,614,964 |
| 2022-09-13 | 2022-09-08 | 171.500 | 35,943 | -4,000 | 0.00% | 6,164,224 |
| 2022-09-09 | 2022-09-07 | 172.100 | 39,943 | +2,000 | 0.00% | 6,874,190 |
| 2022-08-31 | 2022-08-29 | 186.700 | 37,943 | +2,000 | 0.00% | 7,083,958 |
| 2022-08-19 | 2022-08-17 | 170.000 | 35,943 | -4,000 | 0.00% | 6,110,310 |
| 2022-08-18 | 2022-08-16 | 164.500 | 39,943 | +4,000 | 0.00% | 6,570,624 |
| 2022-08-12 | 2022-08-10 | 169.600 | 35,943 | -27,000 | 0.00% | 6,095,933 |
| 2022-07-20 | 2022-07-18 | 189.700 | 62,943 | -3,000 | 0.00% | 11,940,287 |
| 2022-07-19 | 2022-07-15 | 179.200 | 65,943 | +3,000 | 0.00% | 11,816,986 |
| 2022-07-15 | 2022-07-13 | 180.500 | 62,943 | -3,000 | 0.00% | 11,361,212 |
| 2022-07-14 | 2022-07-12 | 178.000 | 65,943 | +3,000 | 0.00% | 11,737,854 |
| 2022-07-12 | 2022-07-08 | 192.300 | 62,943 | +2,000 | 0.00% | 12,103,939 |
| 2022-06-06 | 2022-06-01 | 182.500 | 60,943 | +4,500 | 0.00% | 11,122,098 |
| 2022-06-01 | 2022-05-30 | 175.100 | 56,443 | -3,000 | 0.00% | 9,883,169 |
| 2022-05-26 | 2022-05-24 | 159.600 | 59,443 | +3,000 | 0.00% | 9,487,103 |
| 2022-05-24 | 2022-05-20 | 173.000 | 56,443 | -3,000 | 0.00% | 9,764,639 |
| 2022-05-18 | 2022-05-16 | 163.500 | 59,443 | +3,000 | 0.00% | 9,718,930 |
| 2022-05-13 | 2022-05-11 | 161.400 | 56,443 | -5,000 | 0.00% | 9,109,900 |
| 2022-05-11 | 2022-05-06 | 157.000 | 61,443 | +5,000 | 0.00% | 9,646,551 |
| 2022-05-04 | 2022-04-29 | 172.000 | 56,443 | -5,500 | 0.00% | 9,708,196 |
| 2022-05-03 | 2022-04-28 | 148.900 | 61,943 | +2,000 | 0.00% | 9,223,313 |
| 2022-04-29 | 2022-04-27 | 147.900 | 59,943 | -700 | 0.00% | 8,865,570 |
| 2022-04-28 | 2022-04-26 | 145.300 | 60,643 | +800 | 0.00% | 8,811,428 |
| 2022-04-25 | 2022-04-21 | 137.800 | 59,843 | -5,400 | 0.00% | 8,246,365 |
| 2022-04-20 | 2022-04-14 | 155.200 | 65,243 | +5,000 | 0.00% | 10,125,714 |
| 2022-04-14 | 2022-04-12 | 153.900 | 60,243 | -5,000 | 0.00% | 9,271,398 |
| 2022-04-13 | 2022-04-11 | 147.500 | 65,243 | +5,000 | 0.00% | 9,623,342 |
| 2022-04-11 | 2022-04-07 | 159.300 | 60,243 | -500 | 0.00% | 9,596,710 |
| 2022-04-01 | 2022-03-30 | 160.100 | 60,743 | +27,000 | 0.00% | 9,724,954 |
| 2022-03-31 | 2022-03-29 | 159.300 | 33,743 | -3,200 | 0.00% | 5,375,260 |
| 2022-03-29 | 2022-03-25 | 135.000 | 36,943 | +3,200 | 0.00% | 4,987,305 |
| 2022-03-28 | 2022-03-24 | 147.000 | 33,743 | +3,200 | 0.00% | 4,960,221 |
| 2022-03-25 | 2022-03-23 | 156.200 | 30,543 | -5,000 | 0.00% | 4,770,817 |
| 2022-03-23 | 2022-03-21 | 143.900 | 35,543 | +3,000 | 0.00% | 5,114,638 |
| 2022-03-22 | 2022-03-18 | 153.300 | 32,543 | +2,000 | 0.00% | 4,988,842 |
| 2022-03-21 | 2022-03-17 | 157.200 | 30,543 | -5,000 | 0.00% | 4,801,360 |
| 2022-03-18 | 2022-03-16 | 140.000 | 35,543 | -1,000 | 0.00% | 4,976,020 |
| 2022-03-17 | 2022-03-15 | 106.000 | 36,543 | +1,000 | 0.00% | 3,873,558 |
| 2022-03-16 | 2022-03-14 | 112.600 | 35,543 | +11,343 | 0.00% | 4,002,142 |
| 2022-03-15 | 2022-03-11 | 135.400 | 24,200 | +1,000 | 0.00% | 3,276,680 |
| 2022-02-24 | 2022-02-22 | 171.300 | 23,200 | +600 | 0.00% | 3,974,160 |
| 2022-02-22 | 2022-02-18 | 188.000 | 22,600 | -13,100 | 0.00% | 4,248,800 |
| 2022-02-11 | 2022-02-09 | 229.200 | 35,700 | +100 | 0.00% | 8,182,440 |
| 2022-02-04 | 2022-01-27 | 209.400 | 35,600 | -500 | 0.00% | 7,454,640 |
| 2022-01-26 | 2022-01-24 | 232.800 | 36,100 | +2,000 | 0.00% | 8,404,080 |
| 2022-01-25 | 2022-01-21 | 238.000 | 34,100 | -2,000 | 0.00% | 8,115,800 |
| 2022-01-24 | 2022-01-20 | 238.000 | 36,100 | -3,000 | 0.00% | 8,591,800 |
| 2022-01-21 | 2022-01-19 | 214.400 | 39,100 | +3,000 | 0.00% | 8,383,040 |
| 2022-01-19 | 2022-01-17 | 216.600 | 36,100 | +500 | 0.00% | 7,819,260 |
| 2022-01-18 | 2022-01-14 | 220.600 | 35,600 | +2,000 | 0.00% | 7,853,360 |
| 2022-01-17 | 2022-01-13 | 226.200 | 33,600 | -5,000 | 0.00% | 7,600,320 |
| 2022-01-14 | 2022-01-12 | 227.000 | 38,600 | +10,600 | 0.00% | 8,762,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 28,000 | +1,000 | 0.00% | 5,661,600 |
| 2021-12-30 | 2021-12-28 | 223.400 | 27,000 | +300 | 0.00% | 6,031,800 |
| 2021-12-13 | 2021-12-09 | 247.000 | 26,700 | +2,600 | 0.00% | 6,594,900 |
| 2021-12-10 | 2021-12-08 | 245.200 | 24,100 | +2,000 | 0.00% | 5,909,320 |
| 2021-12-07 | 2021-12-03 | 241.200 | 22,100 | +100 | 0.00% | 5,330,520 |
| 2021-11-26 | 2021-11-24 | 273.400 | 22,000 | +2,000 | 0.00% | 6,014,800 |
| 2021-11-24 | 2021-11-22 | 274.000 | 20,000 | +2,000 | 0.00% | 5,480,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 18,000 | +2,000 | 0.00% | 5,054,400 |
| 2021-11-22 | 2021-11-18 | 285.400 | 16,000 | +2,000 | 0.00% | 4,566,400 |
| 2021-11-19 | 2021-11-17 | 292.600 | 14,000 | -12,000 | 0.00% | 4,096,400 |
| 2021-11-16 | 2021-11-12 | 289.800 | 26,000 | -1,000 | 0.00% | 7,534,800 |
| 2021-11-15 | 2021-11-11 | 282.400 | 27,000 | -500 | 0.00% | 7,624,800 |
| 2021-11-10 | 2021-11-08 | 271.200 | 27,500 | +2,000 | 0.00% | 7,458,000 |
| 2021-11-09 | 2021-11-05 | 276.800 | 25,500 | +1,000 | 0.00% | 7,058,400 |
| 2021-11-05 | 2021-11-03 | 277.000 | 24,500 | -2,000 | 0.00% | 6,786,500 |
| 2021-11-03 | 2021-11-01 | 267.400 | 26,500 | +2,000 | 0.00% | 7,086,100 |
| 2021-10-27 | 2021-10-25 | 286.800 | 24,500 | -4,800 | 0.00% | 7,026,600 |
| 2021-10-20 | 2021-10-18 | 280.400 | 29,300 | -400 | 0.00% | 8,215,720 |
| 2021-10-18 | 2021-10-12 | 269.000 | 29,700 | -300 | 0.00% | 7,989,300 |
| 2021-10-12 | 2021-10-08 | 256.000 | 30,000 | +400 | 0.00% | 7,680,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 29,600 | -2,000 | 0.00% | 7,423,680 |
| 2021-10-08 | 2021-10-06 | 228.600 | 31,600 | +2,000 | 0.00% | 7,223,760 |
| 2021-09-23 | 2021-09-20 | 234.600 | 29,600 | -4,000 | 0.00% | 6,944,160 |
| 2021-09-17 | 2021-09-15 | 234.000 | 33,600 | +2,000 | 0.00% | 7,862,400 |
| 2021-09-16 | 2021-09-14 | 245.000 | 31,600 | +2,000 | 0.00% | 7,742,000 |
| 2021-09-09 | 2021-09-07 | 257.400 | 29,600 | +15,800 | 0.00% | 7,619,040 |
| 2021-08-26 | 2021-08-24 | 221.800 | 13,800 | -2,000 | 0.00% | 3,060,840 |
| 2021-08-24 | 2021-08-20 | 193.400 | 15,800 | -400 | 0.00% | 3,055,720 |
| 2021-08-23 | 2021-08-19 | 202.600 | 16,200 | +3,000 | 0.00% | 3,282,120 |
| 2021-08-18 | 2021-08-16 | 221.400 | 13,200 | -1,000 | 0.00% | 2,922,480 |
| 2021-08-17 | 2021-08-13 | 233.400 | 14,200 | +1,000 | 0.00% | 3,314,280 |
| 2021-08-12 | 2021-08-10 | 239.000 | 13,200 | -4,000 | 0.00% | 3,154,800 |
| 2021-08-11 | 2021-08-09 | 220.400 | 17,200 | +1,000 | 0.00% | 3,790,880 |
| 2021-08-10 | 2021-08-06 | 213.800 | 16,200 | +1,000 | 0.00% | 3,463,560 |
| 2021-08-05 | 2021-08-03 | 211.600 | 15,200 | +2,000 | 0.00% | 3,216,320 |
| 2021-08-02 | 2021-07-29 | 228.400 | 13,200 | -500 | 0.00% | 3,014,880 |
| 2021-07-30 | 2021-07-28 | 208.600 | 13,700 | +500 | 0.00% | 2,857,820 |
| 2021-07-13 | 2021-07-09 | 279.200 | 13,200 | +8,700 | 0.00% | 3,685,440 |
| 2021-07-06 | 2021-07-02 | 304.000 | 4,500 | +100 | 0.00% | 1,368,000 |
| 2021-07-02 | 2021-06-29 | 323.800 | 4,400 | +100 | 0.00% | 1,424,720 |
| 2021-06-30 | 2021-06-28 | 328.600 | 4,300 | -8,000 | 0.00% | 1,412,980 |
| 2021-06-29 | 2021-06-25 | 330.000 | 12,300 | +7,900 | 0.00% | 4,059,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 4,400 | +200 | 0.00% | 1,386,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 4,200 | +100 | 0.00% | 1,291,080 |
| 2021-06-03 | 2021-06-01 | 313.000 | 4,100 | -100 | 0.00% | 1,283,300 |
| 2021-06-02 | 2021-05-31 | 294.000 | 4,200 | -200 | 0.00% | 1,234,800 |
| 2021-05-27 | 2021-05-25 | 276.600 | 4,400 | +100 | 0.00% | 1,217,040 |
| 2021-05-24 | 2021-05-20 | 273.200 | 4,300 | -1,000 | 0.00% | 1,174,760 |
| 2021-05-07 | 2021-05-05 | 287.000 | 5,300 | +400 | 0.00% | 1,521,100 |
| 2021-05-03 | 2021-04-29 | 309.200 | 4,900 | -6,200 | 0.00% | 1,515,080 |
| 2021-04-30 | 2021-04-28 | 309.400 | 11,100 | +1,000 | 0.00% | 3,434,340 |
| 2021-04-29 | 2021-04-27 | 313.000 | 10,100 | +600 | 0.00% | 3,161,300 |
| 2021-04-28 | 2021-04-26 | 305.000 | 9,500 | -3,000 | 0.00% | 2,897,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 12,500 | +7,000 | 0.00% | 3,830,000 |
| 2021-04-14 | 2021-04-12 | 298.200 | 5,500 | +300 | 0.00% | 1,640,100 |
| 2021-04-13 | 2021-04-09 | 314.000 | 5,200 | +400 | 0.00% | 1,632,800 |
| 2021-04-07 | 2021-03-31 | 298.200 | 4,800 | +400 | 0.00% | 1,431,360 |
| 2021-03-17 | 2021-03-15 | 317.200 | 4,400 | +1,000 | 0.00% | 1,395,680 |
| 2021-03-16 | 2021-03-12 | 333.000 | 3,400 | +1,000 | 0.00% | 1,132,200 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,400 | +400 | 0.00% | 816,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 2,000 | +200 | 0.00% | 740,800 |
| 2021-02-25 | 2021-02-23 | 392.800 | 1,800 | -200 | 0.00% | 707,040 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,000 | -200 | 0.00% | 711,600 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,200 | +200 | 0.00% | 879,560 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,000 | -100 | 0.00% | 760,400 |
| 2021-01-25 | 2021-01-21 | 375.200 | 2,100 | -200 | 0.00% | 787,920 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,300 | +100 | 0.00% | 747,500 |
| 2021-01-14 | 2021-01-12 | 302.000 | 2,200 | -200 | 0.00% | 664,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 2,400 | +200 | 0.00% | 743,040 |
| 2020-12-29 | 2020-12-24 | 279.200 | 2,200 | +200 | 0.00% | 614,240 |
| 2020-12-28 | 2020-12-22 | 276.200 | 2,000 | -18,800 | 0.00% | 552,400 |
| 2020-12-15 | 2020-12-11 | 293.800 | 20,800 | -200 | 0.00% | 6,111,040 |
| 2020-12-08 | 2020-12-04 | 288.600 | 21,000 | +100 | 0.00% | 6,060,600 |
| 2020-12-04 | 2020-12-02 | 277.800 | 20,900 | +600 | 0.00% | 5,806,020 |
| 2020-12-02 | 2020-11-30 | 290.000 | 20,300 | +100 | 0.00% | 5,887,000 |
| 2020-11-26 | 2020-11-24 | 303.400 | 20,200 | +1,200 | 0.00% | 6,128,680 |
| 2020-11-13 | 2020-11-11 | 271.000 | 19,000 | +200 | 0.00% | 5,149,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 18,800 | -300 | 0.00% | 5,233,920 |
| 2020-10-15 | 2020-10-12 | 275.200 | 19,100 | -600 | 0.00% | 5,256,320 |
| 2020-10-12 | 2020-10-08 | 266.800 | 19,700 | -100 | 0.00% | 5,255,960 |
| 2020-10-06 | 2020-09-30 | 241.800 | 19,800 | +900 | 0.00% | 4,787,640 |
| 2020-08-27 | 2020-08-25 | 257.600 | 18,900 | +100 | 0.00% | 4,868,640 |
| 2020-08-20 | 2020-08-18 | 235.000 | 18,800 | -200 | 0.00% | 4,418,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 19,000 | -100 | 0.00% | 4,176,200 |
| 2020-08-14 | 2020-08-12 | 213.800 | 19,100 | +100 | 0.00% | 4,083,580 |
| 2020-07-28 | 2020-07-24 | 190.700 | 19,000 | +1,000 | 0.00% | 3,623,300 |
| 2020-07-24 | 2020-07-22 | 192.200 | 18,000 | +200 | 0.00% | 3,459,600 |
| 2020-07-23 | 2020-07-21 | 205.000 | 17,800 | +1,000 | 0.00% | 3,649,000 |
| 2020-07-20 | 2020-07-16 | 185.100 | 16,800 | -1,100 | 0.00% | 3,109,680 |
| 2020-07-10 | 2020-07-08 | 199.800 | 17,900 | +17,900 | 0.00% | 3,576,420 |
| 2020-05-18 | 2020-05-14 | 121.500 | 0 | -500 | ||
| 2020-03-17 | 2020-03-13 | 89.000 | 500 | -1,200 | 0.00% | 44,500 |
| 2020-03-16 | 2020-03-12 | 90.800 | 1,700 | -1,200 | 0.00% | 154,360 |
| 2020-03-11 | 2020-03-09 | 96.000 | 2,900 | -76,200 | 0.00% | 278,400 |
| 2020-02-26 | 2020-02-24 | 100.500 | 79,100 | +2,400 | 0.00% | 7,949,550 |
| 2020-02-25 | 2020-02-21 | 103.200 | 76,700 | +15,000 | 0.00% | 7,915,440 |
| 2020-02-24 | 2020-02-20 | 103.300 | 61,700 | +61,200 | 0.00% | 6,373,610 |
| 2020-01-23 | 2020-01-21 | 105.800 | 500 | +500 | 0.00% | 52,900 |
| 2020-01-16 | 2020-01-14 | 112.300 | 0 | -300 | ||
| 2019-12-06 | 2019-12-04 | 100.500 | 300 | +300 | 0.00% | 30,150 |
| 2019-03-18 | 2019-03-14 | 48.300 | 0 | -500 | ||
| 2019-02-15 | 2019-02-13 | 58.650 | 500 | +500 | 0.00% | 29,325 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy