History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 9,185,513 | +0 | 0.17% | 934,166,672 |
| 2025-10-13 | 2025-10-09 | 103.600 | 9,185,513 | +0 | 0.17% | 951,619,147 |
| 2025-10-10 | 2025-10-08 | 103.700 | 9,185,513 | +237,200 | 0.17% | 952,537,698 |
| 2025-10-09 | 2025-10-06 | 105.600 | 8,948,313 | +132,500 | 0.16% | 944,941,853 |
| 2025-10-08 | 2025-10-03 | 106.100 | 8,815,813 | +238,600 | 0.16% | 935,357,759 |
| 2025-10-06 | 2025-10-02 | 105.800 | 8,577,213 | -219,450 | 0.16% | 907,469,135 |
| 2025-10-03 | 2025-09-30 | 104.500 | 8,796,663 | -403,300 | 0.16% | 919,251,284 |
| 2025-10-02 | 2025-09-29 | 102.800 | 9,199,963 | +71,000 | 0.17% | 945,756,196 |
| 2025-09-30 | 2025-09-26 | 100.600 | 9,128,963 | +24,210 | 0.17% | 918,373,678 |
| 2025-09-29 | 2025-09-25 | 102.300 | 9,104,753 | +1,381,570 | 0.16% | 931,416,232 |
| 2025-09-26 | 2025-09-24 | 102.200 | 7,723,183 | -52,900 | 0.14% | 789,309,303 |
| 2025-09-25 | 2025-09-23 | 101.000 | 7,776,083 | -1,760,800 | 0.14% | 785,384,383 |
| 2025-09-24 | 2025-09-22 | 103.900 | 9,536,883 | +1,473,200 | 0.17% | 990,882,144 |
| 2025-09-23 | 2025-09-19 | 106.300 | 8,063,683 | -1,600,700 | 0.15% | 857,169,503 |
| 2025-09-22 | 2025-09-18 | 105.500 | 9,664,383 | -220,490 | 0.17% | 1,019,592,406 |
| 2025-09-19 | 2025-09-17 | 105.200 | 9,884,873 | +328,100 | 0.18% | 1,039,888,640 |
| 2025-09-18 | 2025-09-16 | 100.300 | 9,556,773 | -379,190 | 0.17% | 958,544,332 |
| 2025-09-17 | 2025-09-15 | 97.350 | 9,935,963 | -836,600 | 0.18% | 967,265,998 |
| 2025-09-16 | 2025-09-12 | 96.550 | 10,772,563 | +140,960 | 0.19% | 1,040,090,958 |
| 2025-09-15 | 2025-09-11 | 96.550 | 10,631,603 | -177,700 | 0.19% | 1,026,481,270 |
| 2025-09-12 | 2025-09-10 | 101.700 | 10,809,303 | -392,900 | 0.20% | 1,099,306,115 |
| 2025-09-11 | 2025-09-09 | 99.650 | 11,202,203 | +687,300 | 0.20% | 1,116,299,529 |
| 2025-09-10 | 2025-09-08 | 102.000 | 10,514,903 | +662,400 | 0.19% | 1,072,520,106 |
| 2025-09-09 | 2025-09-05 | 103.000 | 9,852,503 | +18,700 | 0.18% | 1,014,807,809 |
| 2025-09-08 | 2025-09-04 | 101.400 | 9,833,803 | -157,400 | 0.18% | 997,147,624 |
| 2025-09-05 | 2025-09-03 | 100.500 | 9,991,203 | +455,990 | 0.18% | 1,004,115,902 |
| 2025-09-04 | 2025-09-02 | 101.100 | 9,535,213 | +154,600 | 0.17% | 964,010,034 |
| 2025-09-03 | 2025-09-01 | 103.000 | 9,380,613 | +356,850 | 0.17% | 966,203,139 |
| 2025-09-02 | 2025-08-29 | 102.700 | 9,023,763 | -1,672,900 | 0.16% | 926,740,460 |
| 2025-09-01 | 2025-08-28 | 101.700 | 10,696,663 | +3,349,900 | 0.19% | 1,087,850,627 |
| 2025-08-29 | 2025-08-27 | 116.300 | 7,346,763 | +675,000 | 0.13% | 854,428,537 |
| 2025-08-28 | 2025-08-26 | 120.000 | 6,671,763 | -357,800 | 0.12% | 800,611,560 |
| 2025-08-27 | 2025-08-25 | 122.300 | 7,029,563 | -719,100 | 0.13% | 859,715,555 |
| 2025-08-26 | 2025-08-22 | 118.400 | 7,748,663 | +241,250 | 0.14% | 917,441,699 |
| 2025-08-25 | 2025-08-21 | 117.100 | 7,507,413 | +401,800 | 0.14% | 879,118,062 |
| 2025-08-22 | 2025-08-20 | 120.800 | 7,105,613 | -170,800 | 0.13% | 858,358,050 |
| 2025-08-21 | 2025-08-19 | 120.800 | 7,276,413 | +86,250 | 0.13% | 878,990,690 |
| 2025-08-20 | 2025-08-18 | 121.500 | 7,190,163 | +71,200 | 0.13% | 873,604,804 |
| 2025-08-19 | 2025-08-15 | 121.700 | 7,118,963 | +56,100 | 0.13% | 866,377,797 |
| 2025-08-18 | 2025-08-14 | 124.400 | 7,062,863 | -133,100 | 0.13% | 878,620,157 |
| 2025-08-15 | 2025-08-13 | 124.300 | 7,195,963 | -257,250 | 0.13% | 894,458,201 |
| 2025-08-14 | 2025-08-12 | 119.400 | 7,453,213 | +114,100 | 0.13% | 889,913,632 |
| 2025-08-13 | 2025-08-11 | 119.200 | 7,339,113 | +40,200 | 0.13% | 874,822,270 |
| 2025-08-12 | 2025-08-08 | 120.800 | 7,298,913 | +211,720 | 0.13% | 881,708,690 |
| 2025-08-11 | 2025-08-07 | 122.000 | 7,087,193 | -102,800 | 0.13% | 864,637,546 |
| 2025-08-08 | 2025-08-06 | 121.100 | 7,189,993 | +420,210 | 0.13% | 870,708,152 |
| 2025-08-07 | 2025-08-05 | 122.900 | 6,769,783 | +116,850 | 0.12% | 832,006,331 |
| 2025-08-06 | 2025-08-04 | 123.000 | 6,652,933 | +109,000 | 0.12% | 818,310,759 |
| 2025-08-05 | 2025-08-01 | 122.200 | 6,543,933 | +271,060 | 0.12% | 799,668,613 |
| 2025-08-04 | 2025-07-31 | 121.600 | 6,272,873 | +559,900 | 0.11% | 762,781,357 |
| 2025-08-01 | 2025-07-30 | 127.400 | 5,712,973 | -54,900 | 0.10% | 727,832,760 |
| 2025-07-31 | 2025-07-29 | 128.600 | 5,767,873 | +156,000 | 0.10% | 741,748,468 |
| 2025-07-30 | 2025-07-28 | 129.400 | 5,611,873 | +221,310 | 0.10% | 726,176,366 |
| 2025-07-29 | 2025-07-25 | 130.100 | 5,390,563 | +258,400 | 0.10% | 701,312,246 |
| 2025-07-28 | 2025-07-24 | 134.400 | 5,132,163 | -150,400 | 0.09% | 689,762,707 |
| 2025-07-25 | 2025-07-23 | 133.200 | 5,282,563 | -478,500 | 0.10% | 703,637,392 |
| 2025-07-24 | 2025-07-22 | 129.000 | 5,761,063 | +362,800 | 0.10% | 743,177,127 |
| 2025-07-23 | 2025-07-21 | 130.800 | 5,398,263 | -152,600 | 0.10% | 706,092,800 |
| 2025-07-22 | 2025-07-18 | 127.300 | 5,550,863 | +34,200 | 0.10% | 706,624,860 |
| 2025-07-21 | 2025-07-17 | 125.500 | 5,516,663 | -105,000 | 0.10% | 692,341,206 |
| 2025-07-18 | 2025-07-16 | 124.100 | 5,621,663 | +50,900 | 0.10% | 697,648,378 |
| 2025-07-17 | 2025-07-15 | 126.200 | 5,570,763 | -535,200 | 0.10% | 703,030,291 |
| 2025-07-16 | 2025-07-14 | 120.900 | 6,105,963 | +132,800 | 0.11% | 738,210,927 |
| 2025-07-15 | 2025-07-11 | 120.000 | 5,973,163 | -47,560 | 0.11% | 716,779,560 |
| 2025-07-14 | 2025-07-10 | 118.600 | 6,020,723 | +124,200 | 0.11% | 714,057,748 |
| 2025-07-11 | 2025-07-09 | 119.200 | 5,896,523 | +194,530 | 0.11% | 702,865,542 |
| 2025-07-10 | 2025-07-08 | 122.200 | 5,701,993 | +168,010 | 0.10% | 696,783,545 |
| 2025-07-09 | 2025-07-07 | 119.000 | 5,533,983 | +187,600 | 0.10% | 658,543,977 |
| 2025-07-08 | 2025-07-04 | 120.800 | 5,346,383 | +270,300 | 0.10% | 645,843,066 |
| 2025-07-07 | 2025-07-03 | 122.800 | 5,076,083 | -753,710 | 0.09% | 623,342,992 |
| 2025-07-04 | 2025-07-02 | 126.000 | 5,829,793 | +47,200 | 0.11% | 734,553,918 |
| 2025-07-03 | 2025-06-30 | 125.300 | 5,782,593 | +716,400 | 0.10% | 724,558,903 |
| 2025-07-02 | 2025-06-27 | 129.400 | 5,066,193 | +185,000 | 0.09% | 655,565,374 |
| 2025-06-30 | 2025-06-26 | 130.000 | 4,881,193 | +168,900 | 0.09% | 634,555,090 |
| 2025-06-27 | 2025-06-25 | 131.800 | 4,712,293 | +71,100 | 0.09% | 621,080,217 |
| 2025-06-26 | 2025-06-24 | 130.000 | 4,641,193 | +158,400 | 0.08% | 603,355,090 |
| 2025-06-25 | 2025-06-23 | 131.400 | 4,482,793 | -130,100 | 0.08% | 589,039,000 |
| 2025-06-24 | 2025-06-20 | 128.600 | 4,612,893 | +17,400 | 0.08% | 593,218,040 |
| 2025-06-23 | 2025-06-19 | 128.300 | 4,595,493 | +311,000 | 0.08% | 589,601,752 |
| 2025-06-20 | 2025-06-18 | 133.300 | 4,284,493 | +292,400 | 0.08% | 571,122,917 |
| 2025-06-19 | 2025-06-17 | 138.100 | 3,992,093 | +24,200 | 0.07% | 551,308,043 |
| 2025-06-18 | 2025-06-16 | 138.800 | 3,967,893 | +671,830 | 0.07% | 550,743,548 |
| 2025-06-17 | 2025-06-13 | 138.200 | 3,296,063 | -28,170 | 0.06% | 455,515,907 |
| 2025-06-16 | 2025-06-12 | 141.000 | 3,324,233 | +242,600 | 0.06% | 468,716,853 |
| 2025-06-13 | 2025-06-11 | 143.800 | 3,081,633 | +66,420 | 0.06% | 443,138,825 |
| 2025-06-12 | 2025-06-10 | 144.400 | 3,015,213 | +263,890 | 0.05% | 435,396,757 |
| 2025-06-11 | 2025-06-09 | 148.400 | 2,751,323 | -267,600 | 0.05% | 408,296,333 |
| 2025-06-10 | 2025-06-06 | 141.700 | 3,018,923 | +76,840 | 0.05% | 427,781,389 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,942,083 | -261,200 | 0.05% | 424,836,785 |
| 2025-06-06 | 2025-06-04 | 140.700 | 3,203,283 | -331,700 | 0.06% | 450,701,918 |
| 2025-06-05 | 2025-06-03 | 136.600 | 3,534,983 | +235,080 | 0.06% | 482,878,678 |
| 2025-06-04 | 2025-06-02 | 135.700 | 3,299,903 | +193,820 | 0.06% | 447,796,837 |
| 2025-06-03 | 2025-05-30 | 138.000 | 3,106,083 | -24,200 | 0.06% | 428,639,454 |
| 2025-06-02 | 2025-05-29 | 140.100 | 3,130,283 | -503,160 | 0.06% | 438,552,648 |
| 2025-05-30 | 2025-05-28 | 131.400 | 3,633,443 | +84,300 | 0.07% | 477,434,410 |
| 2025-05-29 | 2025-05-27 | 132.100 | 3,549,143 | -145,270 | 0.06% | 468,841,790 |
| 2025-05-28 | 2025-05-26 | 129.400 | 3,694,413 | +483,900 | 0.07% | 478,057,042 |
| 2025-05-27 | 2025-05-23 | 136.900 | 3,210,513 | -30,940 | 0.06% | 439,519,230 |
| 2025-05-26 | 2025-05-22 | 136.000 | 3,241,453 | +5,870 | 0.06% | 440,837,608 |
| 2025-05-23 | 2025-05-21 | 137.300 | 3,235,583 | -57,080 | 0.06% | 444,245,546 |
| 2025-05-22 | 2025-05-20 | 136.400 | 3,292,663 | -814,700 | 0.06% | 449,119,233 |
| 2025-05-21 | 2025-05-19 | 134.400 | 4,107,363 | -159,600 | 0.07% | 552,029,587 |
| 2025-05-20 | 2025-05-16 | 131.400 | 4,266,963 | +329,800 | 0.08% | 560,678,938 |
| 2025-05-19 | 2025-05-15 | 135.400 | 3,937,163 | +212,000 | 0.07% | 533,091,870 |
| 2025-05-16 | 2025-05-14 | 139.400 | 3,725,163 | -8,980 | 0.07% | 519,287,722 |
| 2025-05-15 | 2025-05-13 | 137.400 | 3,734,143 | +544,100 | 0.07% | 513,071,248 |
| 2025-05-14 | 2025-05-12 | 144.500 | 3,190,043 | +57,100 | 0.06% | 460,961,214 |
| 2025-05-13 | 2025-05-09 | 141.000 | 3,132,943 | -2,800 | 0.06% | 441,744,963 |
| 2025-05-12 | 2025-05-08 | 141.400 | 3,135,743 | -109,500 | 0.06% | 443,394,060 |
| 2025-05-09 | 2025-05-07 | 139.000 | 3,245,243 | +33,900 | 0.06% | 451,088,777 |
| 2025-05-08 | 2025-05-06 | 138.500 | 3,211,343 | -374,300 | 0.06% | 444,771,006 |
| 2025-05-07 | 2025-05-02 | 132.500 | 3,585,643 | -93,100 | 0.06% | 475,097,698 |
| 2025-05-06 | 2025-04-30 | 130.300 | 3,678,743 | +118,200 | 0.07% | 479,340,213 |
| 2025-05-02 | 2025-04-29 | 132.100 | 3,560,543 | -175,190 | 0.06% | 470,347,730 |
| 2025-04-30 | 2025-04-28 | 128.400 | 3,735,733 | -460,676 | 0.07% | 479,668,117 |
| 2025-04-29 | 2025-04-25 | 127.600 | 4,196,409 | -104,180 | 0.08% | 535,461,788 |
| 2025-04-28 | 2025-04-24 | 127.000 | 4,300,589 | +493,100 | 0.08% | 546,174,803 |
| 2025-04-25 | 2025-04-23 | 133.900 | 3,807,489 | -16,020 | 0.07% | 509,822,777 |
| 2025-04-24 | 2025-04-22 | 130.200 | 3,823,509 | +295,090 | 0.07% | 497,820,872 |
| 2025-04-23 | 2025-04-17 | 136.500 | 3,528,419 | -29,500 | 0.06% | 481,629,194 |
| 2025-04-22 | 2025-04-16 | 134.900 | 3,557,919 | +451,000 | 0.06% | 479,963,273 |
| 2025-04-17 | 2025-04-15 | 146.800 | 3,106,919 | -68,200 | 0.06% | 456,095,709 |
| 2025-04-16 | 2025-04-14 | 145.900 | 3,175,119 | -32,300 | 0.06% | 463,249,862 |
| 2025-04-15 | 2025-04-11 | 143.500 | 3,207,419 | +54,300 | 0.06% | 460,264,626 |
| 2025-04-14 | 2025-04-10 | 145.400 | 3,153,119 | +182,800 | 0.06% | 458,463,503 |
| 2025-04-11 | 2025-04-09 | 146.400 | 2,970,319 | -95,800 | 0.05% | 434,854,702 |
| 2025-04-10 | 2025-04-08 | 140.600 | 3,066,119 | -121,160 | 0.06% | 431,096,331 |
| 2025-04-09 | 2025-04-07 | 134.300 | 3,187,279 | -228,540 | 0.06% | 428,051,570 |
| 2025-04-08 | 2025-04-03 | 157.900 | 3,415,819 | -634,400 | 0.06% | 539,357,820 |
| 2025-04-07 | 2025-04-02 | 157.800 | 4,050,219 | +55,100 | 0.07% | 639,124,558 |
| 2025-04-03 | 2025-04-01 | 157.900 | 3,995,119 | -56,200 | 0.07% | 630,829,290 |
| 2025-04-02 | 2025-03-31 | 155.800 | 4,051,319 | +3,200 | 0.07% | 631,195,500 |
| 2025-04-01 | 2025-03-28 | 160.100 | 4,048,119 | +32,500 | 0.07% | 648,103,852 |
| 2025-03-31 | 2025-03-27 | 162.800 | 4,015,619 | -248,200 | 0.07% | 653,742,773 |
| 2025-03-28 | 2025-03-26 | 159.900 | 4,263,819 | +4,310 | 0.08% | 681,784,658 |
| 2025-03-27 | 2025-03-25 | 158.500 | 4,259,509 | +257,400 | 0.08% | 675,132,176 |
| 2025-03-26 | 2025-03-24 | 165.700 | 4,002,109 | +109,400 | 0.07% | 663,149,461 |
| 2025-03-25 | 2025-03-21 | 167.600 | 3,892,709 | +132,400 | 0.07% | 652,418,028 |
| 2025-03-24 | 2025-03-20 | 168.100 | 3,760,309 | +321,100 | 0.07% | 632,107,943 |
| 2025-03-21 | 2025-03-19 | 175.900 | 3,439,209 | +105,510 | 0.06% | 604,956,863 |
| 2025-03-20 | 2025-03-18 | 177.300 | 3,333,699 | +178,400 | 0.06% | 591,064,833 |
| 2025-03-19 | 2025-03-17 | 175.100 | 3,155,299 | -28,400 | 0.06% | 552,492,855 |
| 2025-03-18 | 2025-03-14 | 173.400 | 3,183,699 | -345,000 | 0.06% | 552,053,407 |
| 2025-03-17 | 2025-03-13 | 164.500 | 3,528,699 | +253,000 | 0.06% | 580,470,986 |
| 2025-03-14 | 2025-03-12 | 168.300 | 3,275,699 | +172,100 | 0.06% | 551,300,142 |
| 2025-03-13 | 2025-03-11 | 171.600 | 3,103,599 | +231,700 | 0.06% | 532,577,588 |
| 2025-03-12 | 2025-03-10 | 174.900 | 2,871,899 | +269,900 | 0.05% | 502,295,135 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,601,999 | -166,600 | 0.05% | 477,466,816 |
| 2025-03-10 | 2025-03-06 | 180.300 | 2,768,599 | -444,320 | 0.05% | 499,178,400 |
| 2025-03-07 | 2025-03-05 | 171.500 | 3,212,919 | -466,200 | 0.06% | 551,015,608 |
| 2025-03-06 | 2025-03-04 | 161.200 | 3,679,119 | -21,410 | 0.07% | 593,073,983 |
| 2025-03-05 | 2025-03-03 | 162.600 | 3,700,529 | -129,800 | 0.07% | 601,706,015 |
| 2025-03-04 | 2025-02-28 | 162.000 | 3,830,329 | +310,400 | 0.07% | 620,513,298 |
| 2025-03-03 | 2025-02-27 | 172.800 | 3,519,929 | +24,640 | 0.06% | 608,243,731 |
| 2025-02-28 | 2025-02-26 | 174.200 | 3,495,289 | -613,480 | 0.06% | 608,879,344 |
| 2025-02-27 | 2025-02-25 | 158.600 | 4,108,769 | +151,000 | 0.08% | 651,650,763 |
| 2025-02-26 | 2025-02-24 | 166.500 | 3,957,769 | -159,400 | 0.07% | 658,968,538 |
| 2025-02-25 | 2025-02-21 | 162.900 | 4,117,169 | -110,570 | 0.08% | 670,686,830 |
| 2025-02-24 | 2025-02-20 | 156.900 | 4,227,739 | +311,040 | 0.08% | 663,332,249 |
| 2025-02-21 | 2025-02-19 | 167.700 | 3,916,699 | +286,700 | 0.07% | 656,830,422 |
| 2025-02-20 | 2025-02-18 | 172.900 | 3,629,999 | +6,920 | 0.07% | 627,626,827 |
| 2025-02-19 | 2025-02-17 | 168.900 | 3,623,079 | +963,100 | 0.07% | 611,938,043 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,659,979 | -267,190 | 0.05% | 451,930,432 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,927,169 | -751,700 | 0.05% | 467,468,889 |
| 2025-02-14 | 2025-02-12 | 155.200 | 3,678,869 | +619,740 | 0.07% | 570,960,469 |
| 2025-02-13 | 2025-02-11 | 161.800 | 3,059,129 | -99,600 | 0.06% | 494,967,072 |
| 2025-02-12 | 2025-02-10 | 162.700 | 3,158,729 | -174,000 | 0.06% | 513,925,208 |
| 2025-02-11 | 2025-02-07 | 154.100 | 3,332,729 | -273,390 | 0.06% | 513,573,539 |
| 2025-02-10 | 2025-02-06 | 150.100 | 3,606,119 | +149,300 | 0.07% | 541,278,462 |
| 2025-02-07 | 2025-02-05 | 150.900 | 3,456,819 | -8,800 | 0.06% | 521,633,987 |
| 2025-02-06 | 2025-02-04 | 150.800 | 3,465,619 | -356,250 | 0.06% | 522,615,345 |
| 2025-02-05 | 2025-02-03 | 142.300 | 3,821,869 | +166,600 | 0.07% | 543,851,959 |
| 2025-02-04 | 2025-01-28 | 148.200 | 3,655,269 | +232,400 | 0.07% | 541,710,866 |
| 2025-02-03 | 2025-01-24 | 150.000 | 3,422,869 | +199,400 | 0.06% | 513,430,350 |
| 2025-01-27 | 2025-01-23 | 151.100 | 3,223,469 | +122,010 | 0.06% | 487,066,166 |
| 2025-01-24 | 2025-01-22 | 152.500 | 3,101,459 | +112,300 | 0.06% | 472,972,498 |
| 2025-01-23 | 2025-01-21 | 158.500 | 2,989,159 | -165,600 | 0.05% | 473,781,702 |
| 2025-01-22 | 2025-01-20 | 155.500 | 3,154,759 | -189,600 | 0.06% | 490,565,024 |
| 2025-01-21 | 2025-01-17 | 147.800 | 3,344,359 | +35,600 | 0.06% | 494,296,260 |
| 2025-01-20 | 2025-01-16 | 147.600 | 3,308,759 | +22,940 | 0.06% | 488,372,828 |
| 2025-01-17 | 2025-01-15 | 144.500 | 3,285,819 | +37,800 | 0.06% | 474,800,846 |
| 2025-01-16 | 2025-01-14 | 144.300 | 3,248,019 | +192,500 | 0.06% | 468,689,142 |
| 2025-01-15 | 2025-01-13 | 137.400 | 3,055,519 | -110,400 | 0.06% | 419,828,311 |
| 2025-01-14 | 2025-01-10 | 140.100 | 3,165,919 | +61,800 | 0.06% | 443,545,252 |
| 2025-01-13 | 2025-01-09 | 144.400 | 3,104,119 | -6,990 | 0.06% | 448,234,784 |
| 2025-01-10 | 2025-01-08 | 146.700 | 3,111,109 | -12,500 | 0.06% | 456,399,690 |
| 2025-01-09 | 2025-01-07 | 148.700 | 3,123,609 | +14,700 | 0.06% | 464,480,658 |
| 2025-01-08 | 2025-01-06 | 150.700 | 3,108,909 | +210,720 | 0.06% | 468,512,586 |
| 2025-01-07 | 2025-01-03 | 153.700 | 2,898,189 | -227,910 | 0.05% | 445,451,649 |
| 2025-01-06 | 2025-01-02 | 150.600 | 3,126,099 | +1,800 | 0.06% | 470,790,509 |
| 2025-01-03 | 2024-12-31 | 151.700 | 3,124,299 | +25,700 | 0.06% | 473,956,158 |
| 2025-01-02 | 2024-12-27 | 154.700 | 3,098,599 | +1,600 | 0.06% | 479,353,265 |
| 2024-12-30 | 2024-12-24 | 155.100 | 3,096,999 | -588,500 | 0.06% | 480,344,545 |
| 2024-12-27 | 2024-12-20 | 158.600 | 3,685,499 | -38,600 | 0.07% | 584,520,141 |
| 2024-12-23 | 2024-12-19 | 158.400 | 3,724,099 | +34,900 | 0.07% | 589,897,282 |
| 2024-12-20 | 2024-12-18 | 160.100 | 3,689,199 | -28,700 | 0.07% | 590,640,760 |
| 2024-12-19 | 2024-12-17 | 158.600 | 3,717,899 | +5,100 | 0.07% | 589,658,781 |
| 2024-12-18 | 2024-12-16 | 159.600 | 3,712,799 | +100,100 | 0.07% | 592,562,720 |
| 2024-12-17 | 2024-12-13 | 162.600 | 3,612,699 | +352,100 | 0.07% | 587,424,857 |
| 2024-12-16 | 2024-12-12 | 168.900 | 3,260,599 | -28,470 | 0.06% | 550,715,171 |
| 2024-12-13 | 2024-12-11 | 167.000 | 3,289,069 | +122,020 | 0.06% | 549,274,523 |
| 2024-12-12 | 2024-12-10 | 171.800 | 3,167,049 | -217,600 | 0.06% | 544,099,018 |
| 2024-12-11 | 2024-12-09 | 171.700 | 3,384,649 | -223,560 | 0.06% | 581,144,233 |
| 2024-12-10 | 2024-12-06 | 162.400 | 3,608,209 | -186,380 | 0.07% | 585,973,142 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,794,589 | +561,220 | 0.07% | 604,098,569 |
| 2024-12-06 | 2024-12-04 | 165.200 | 3,233,369 | +13,960 | 0.06% | 534,152,559 |
| 2024-12-05 | 2024-12-03 | 165.500 | 3,219,409 | -47,900 | 0.06% | 532,812,190 |
| 2024-12-04 | 2024-12-02 | 167.400 | 3,267,309 | +330,600 | 0.06% | 546,947,527 |
| 2024-12-03 | 2024-11-29 | 168.700 | 2,936,709 | +149,600 | 0.05% | 495,422,808 |
| 2024-12-02 | 2024-11-28 | 172.200 | 2,787,109 | +47,720 | 0.05% | 479,940,170 |
| 2024-11-29 | 2024-11-27 | 176.200 | 2,739,389 | -147,600 | 0.05% | 482,680,342 |
| 2024-11-28 | 2024-11-26 | 164.300 | 2,886,989 | -55,200 | 0.05% | 474,332,293 |
| 2024-11-27 | 2024-11-25 | 162.000 | 2,942,189 | -18,020 | 0.05% | 476,634,618 |
| 2024-11-26 | 2024-11-22 | 167.100 | 2,960,209 | +75,000 | 0.05% | 494,650,924 |
| 2024-11-25 | 2024-11-21 | 172.700 | 2,885,209 | +35,000 | 0.05% | 498,275,594 |
| 2024-11-22 | 2024-11-20 | 174.800 | 2,850,209 | -101,200 | 0.05% | 498,216,533 |
| 2024-11-21 | 2024-11-19 | 171.900 | 2,951,409 | -52,580 | 0.05% | 507,347,207 |
| 2024-11-20 | 2024-11-18 | 169.000 | 3,003,989 | +63,200 | 0.05% | 507,674,141 |
| 2024-11-19 | 2024-11-15 | 169.600 | 2,940,789 | -129,240 | 0.05% | 498,757,814 |
| 2024-11-18 | 2024-11-14 | 169.300 | 3,070,029 | +123,010 | 0.06% | 519,755,910 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,947,019 | -88,800 | 0.05% | 516,907,133 |
| 2024-11-14 | 2024-11-12 | 175.700 | 3,035,819 | +304,300 | 0.06% | 533,393,398 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,731,519 | +207,300 | 0.05% | 506,969,926 |
| 2024-11-12 | 2024-11-08 | 191.800 | 2,524,219 | +355,900 | 0.05% | 484,145,204 |
| 2024-11-11 | 2024-11-07 | 199.900 | 2,168,319 | -153,600 | 0.04% | 433,446,968 |
| 2024-11-08 | 2024-11-06 | 189.300 | 2,321,919 | +105,600 | 0.04% | 439,539,267 |
| 2024-11-07 | 2024-11-05 | 193.800 | 2,216,319 | -83,100 | 0.04% | 429,522,622 |
| 2024-11-06 | 2024-11-04 | 187.700 | 2,299,419 | +4,650 | 0.04% | 431,600,946 |
| 2024-11-05 | 2024-11-01 | 187.600 | 2,294,769 | -214,840 | 0.04% | 430,498,664 |
| 2024-11-04 | 2024-10-31 | 182.500 | 2,509,609 | -5,900 | 0.05% | 458,003,642 |
| 2024-11-01 | 2024-10-30 | 184.700 | 2,515,509 | +161,510 | 0.05% | 464,614,512 |
| 2024-10-31 | 2024-10-29 | 189.300 | 2,353,999 | -142,900 | 0.04% | 445,612,011 |
| 2024-10-30 | 2024-10-28 | 185.200 | 2,496,899 | +101,000 | 0.05% | 462,425,695 |
| 2024-10-29 | 2024-10-25 | 184.900 | 2,395,899 | +31,030 | 0.04% | 443,001,725 |
| 2024-10-28 | 2024-10-24 | 187.000 | 2,364,869 | +186,500 | 0.04% | 442,230,503 |
| 2024-10-25 | 2024-10-23 | 194.900 | 2,178,369 | -149,100 | 0.04% | 424,564,118 |
| 2024-10-24 | 2024-10-22 | 184.800 | 2,327,469 | -38,300 | 0.04% | 430,116,271 |
| 2024-10-23 | 2024-10-21 | 181.200 | 2,365,769 | +149,900 | 0.04% | 428,677,343 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,215,869 | -367,700 | 0.04% | 410,822,113 |
| 2024-10-21 | 2024-10-17 | 170.200 | 2,583,569 | -68,100 | 0.05% | 439,723,444 |
| 2024-10-18 | 2024-10-16 | 173.200 | 2,651,669 | -45,800 | 0.05% | 459,269,071 |
| 2024-10-17 | 2024-10-15 | 170.800 | 2,697,469 | +363,150 | 0.05% | 460,727,705 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,334,319 | +141,120 | 0.04% | 428,580,968 |
| 2024-10-15 | 2024-10-10 | 193.700 | 2,193,199 | -77,790 | 0.04% | 424,822,646 |
| 2024-10-14 | 2024-10-09 | 184.400 | 2,270,989 | -209,170 | 0.04% | 418,770,372 |
| 2024-10-10 | 2024-10-08 | 180.200 | 2,480,159 | +224,450 | 0.05% | 446,924,652 |
| 2024-10-09 | 2024-10-07 | 213.200 | 2,255,709 | +46,510 | 0.04% | 480,917,159 |
| 2024-10-08 | 2024-10-04 | 213.400 | 2,209,199 | +69,120 | 0.04% | 471,443,067 |
| 2024-10-07 | 2024-10-03 | 205.000 | 2,140,079 | +111,590 | 0.04% | 438,716,195 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,028,489 | -303,000 | 0.04% | 400,018,031 |
| 2024-10-03 | 2024-09-30 | 172.000 | 2,331,489 | +25,830 | 0.04% | 401,016,108 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,305,659 | -200,400 | 0.04% | 379,511,471 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,506,059 | -215,470 | 0.05% | 381,422,180 |
| 2024-09-27 | 2024-09-25 | 141.300 | 2,721,529 | +369,910 | 0.05% | 384,552,048 |
| 2024-09-26 | 2024-09-24 | 139.800 | 2,351,619 | -220,700 | 0.04% | 328,756,336 |
| 2024-09-25 | 2024-09-23 | 132.800 | 2,572,319 | +71,100 | 0.05% | 341,603,963 |
| 2024-09-24 | 2024-09-20 | 135.900 | 2,501,219 | -200 | 0.05% | 339,915,662 |
| 2024-09-23 | 2024-09-19 | 133.800 | 2,501,419 | -146,800 | 0.05% | 334,689,862 |
| 2024-09-20 | 2024-09-17 | 128.600 | 2,648,219 | -68,760 | 0.05% | 340,560,963 |
| 2024-09-19 | 2024-09-16 | 126.500 | 2,716,979 | +133,000 | 0.05% | 343,697,844 |
| 2024-09-17 | 2024-09-13 | 123.000 | 2,583,979 | -58,460 | 0.05% | 317,829,417 |
| 2024-09-16 | 2024-09-12 | 122.300 | 2,642,439 | -9,200 | 0.05% | 323,170,290 |
| 2024-09-13 | 2024-09-11 | 119.400 | 2,651,639 | -76,270 | 0.05% | 316,605,697 |
| 2024-09-12 | 2024-09-10 | 118.900 | 2,727,909 | +6,900 | 0.05% | 324,348,380 |
| 2024-09-11 | 2024-09-09 | 118.600 | 2,721,009 | -5,600 | 0.05% | 322,711,667 |
| 2024-09-10 | 2024-09-05 | 119.300 | 2,726,609 | +2,800 | 0.05% | 325,284,454 |
| 2024-09-09 | 2024-09-04 | 119.200 | 2,723,809 | -25,250 | 0.05% | 324,678,033 |
| 2024-09-05 | 2024-09-03 | 118.900 | 2,749,059 | -19,500 | 0.05% | 326,863,115 |
| 2024-09-04 | 2024-09-02 | 116.300 | 2,768,559 | +45,100 | 0.05% | 321,983,412 |
| 2024-09-03 | 2024-08-30 | 118.200 | 2,723,459 | -72,300 | 0.05% | 321,912,854 |
| 2024-09-02 | 2024-08-29 | 115.700 | 2,795,759 | -623,380 | 0.05% | 323,469,316 |
| 2024-08-30 | 2024-08-28 | 102.800 | 3,419,139 | +263,200 | 0.06% | 351,487,489 |
| 2024-08-29 | 2024-08-27 | 106.200 | 3,155,939 | +89,700 | 0.06% | 335,160,722 |
| 2024-08-28 | 2024-08-26 | 109.000 | 3,066,239 | +76,600 | 0.06% | 334,220,051 |
| 2024-08-27 | 2024-08-23 | 107.500 | 2,989,639 | +50,800 | 0.05% | 321,386,192 |
| 2024-08-26 | 2024-08-22 | 109.000 | 2,938,839 | +7,313 | 0.05% | 320,333,451 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,931,526 | -57,500 | 0.05% | 315,725,350 |
| 2024-08-22 | 2024-08-20 | 108.100 | 2,989,026 | +22,900 | 0.05% | 323,113,711 |
| 2024-08-21 | 2024-08-19 | 108.700 | 2,966,126 | -118,280 | 0.05% | 322,417,896 |
| 2024-08-20 | 2024-08-16 | 107.700 | 3,084,406 | -214,500 | 0.06% | 332,190,526 |
| 2024-08-19 | 2024-08-15 | 102.400 | 3,298,906 | -101,000 | 0.06% | 337,807,974 |
| 2024-08-16 | 2024-08-14 | 102.100 | 3,399,906 | -443,390 | 0.06% | 347,130,403 |
| 2024-08-15 | 2024-08-13 | 103.400 | 3,843,296 | +133,200 | 0.07% | 397,396,806 |
| 2024-08-14 | 2024-08-12 | 104.000 | 3,710,096 | +55,600 | 0.07% | 385,849,984 |
| 2024-08-13 | 2024-08-09 | 106.200 | 3,654,496 | -40,800 | 0.07% | 388,107,475 |
| 2024-08-12 | 2024-08-08 | 104.600 | 3,695,296 | +35,500 | 0.07% | 386,527,962 |
| 2024-08-09 | 2024-08-07 | 106.000 | 3,659,796 | -22,500 | 0.07% | 387,938,376 |
| 2024-08-08 | 2024-08-06 | 105.600 | 3,682,296 | +40,200 | 0.07% | 388,850,458 |
| 2024-08-07 | 2024-08-05 | 106.800 | 3,642,096 | -151,000 | 0.07% | 388,975,853 |
| 2024-08-06 | 2024-08-02 | 104.000 | 3,793,096 | +103,400 | 0.07% | 394,481,984 |
| 2024-08-05 | 2024-08-01 | 109.200 | 3,689,696 | -59,100 | 0.07% | 402,914,803 |
| 2024-08-02 | 2024-07-31 | 109.300 | 3,748,796 | -59,400 | 0.07% | 409,743,403 |
| 2024-08-01 | 2024-07-30 | 106.400 | 3,808,196 | +42,900 | 0.07% | 405,192,054 |
| 2024-07-31 | 2024-07-29 | 108.400 | 3,765,296 | +101,300 | 0.07% | 408,158,086 |
| 2024-07-30 | 2024-07-26 | 107.600 | 3,663,996 | -9,700 | 0.07% | 394,245,970 |
| 2024-07-29 | 2024-07-25 | 107.100 | 3,673,696 | +116,000 | 0.07% | 393,452,842 |
| 2024-07-26 | 2024-07-24 | 113.300 | 3,557,696 | +213,700 | 0.06% | 403,086,957 |
| 2024-07-25 | 2024-07-23 | 118.100 | 3,343,996 | +106,400 | 0.06% | 394,925,928 |
| 2024-07-24 | 2024-07-22 | 121.300 | 3,237,596 | -63,900 | 0.06% | 392,720,395 |
| 2024-07-23 | 2024-07-19 | 117.500 | 3,301,496 | -7,300 | 0.06% | 387,925,780 |
| 2024-07-22 | 2024-07-18 | 119.400 | 3,308,796 | -8,400 | 0.06% | 395,070,242 |
| 2024-07-19 | 2024-07-17 | 119.100 | 3,317,196 | -32,290 | 0.06% | 395,078,044 |
| 2024-07-18 | 2024-07-16 | 117.500 | 3,349,486 | -7,090 | 0.06% | 393,564,605 |
| 2024-07-17 | 2024-07-15 | 119.100 | 3,356,576 | +13,900 | 0.06% | 399,768,202 |
| 2024-07-16 | 2024-07-12 | 121.800 | 3,342,676 | -273,280 | 0.06% | 407,137,937 |
| 2024-07-15 | 2024-07-11 | 116.100 | 3,615,956 | +19,100 | 0.07% | 419,812,492 |
| 2024-07-12 | 2024-07-10 | 114.900 | 3,596,856 | -43,700 | 0.06% | 413,278,754 |
| 2024-07-11 | 2024-07-09 | 114.700 | 3,640,556 | +118,920 | 0.07% | 417,571,773 |
| 2024-07-10 | 2024-07-08 | 117.000 | 3,521,636 | +464,700 | 0.06% | 412,031,412 |
| 2024-07-09 | 2024-07-05 | 119.100 | 3,056,936 | -46,800 | 0.05% | 364,081,078 |
| 2024-07-08 | 2024-07-04 | 119.700 | 3,103,736 | -98,760 | 0.06% | 371,517,199 |
| 2024-07-05 | 2024-07-03 | 117.100 | 3,202,496 | -140,500 | 0.06% | 375,012,282 |
| 2024-07-04 | 2024-07-02 | 112.200 | 3,342,996 | -24,400 | 0.06% | 375,084,151 |
| 2024-07-03 | 2024-06-28 | 111.100 | 3,367,396 | +78,800 | 0.06% | 374,117,696 |
| 2024-07-02 | 2024-06-27 | 113.700 | 3,288,596 | +99,200 | 0.06% | 373,913,365 |
| 2024-06-28 | 2024-06-26 | 117.000 | 3,189,396 | +13,300 | 0.06% | 373,159,332 |
| 2024-06-27 | 2024-06-25 | 116.800 | 3,176,096 | -58,100 | 0.06% | 370,968,013 |
| 2024-06-26 | 2024-06-24 | 115.400 | 3,234,196 | +29,600 | 0.06% | 373,226,218 |
| 2024-06-25 | 2024-06-21 | 116.200 | 3,204,596 | +150,040 | 0.06% | 372,374,055 |
| 2024-06-24 | 2024-06-20 | 119.900 | 3,054,556 | +85,650 | 0.05% | 366,241,264 |
| 2024-06-21 | 2024-06-19 | 121.400 | 2,968,906 | -77,250 | 0.05% | 360,425,188 |
| 2024-06-20 | 2024-06-18 | 115.000 | 3,046,156 | +19,850 | 0.05% | 350,307,940 |
| 2024-06-19 | 2024-06-17 | 116.800 | 3,026,306 | -71,500 | 0.05% | 353,472,541 |
| 2024-06-18 | 2024-06-14 | 114.700 | 3,097,806 | -7,360 | 0.06% | 355,318,348 |
| 2024-06-17 | 2024-06-13 | 116.700 | 3,105,166 | -62,700 | 0.06% | 362,372,872 |
| 2024-06-14 | 2024-06-12 | 112.600 | 3,167,866 | +51,700 | 0.06% | 356,701,712 |
| 2024-06-13 | 2024-06-11 | 115.300 | 3,116,166 | -191,600 | 0.06% | 359,293,940 |
| 2024-06-12 | 2024-06-07 | 110.400 | 3,307,766 | +117,200 | 0.06% | 365,177,366 |
| 2024-06-11 | 2024-06-06 | 112.700 | 3,190,566 | -40,900 | 0.06% | 359,576,788 |
| 2024-06-07 | 2024-06-05 | 112.600 | 3,231,466 | +93,800 | 0.06% | 363,863,072 |
| 2024-06-06 | 2024-06-04 | 113.500 | 3,137,666 | -47,100 | 0.06% | 356,125,091 |
| 2024-06-05 | 2024-06-03 | 109.000 | 3,184,766 | +15,200 | 0.06% | 347,139,494 |
| 2024-06-04 | 2024-05-31 | 105.100 | 3,169,566 | +56,300 | 0.06% | 333,121,387 |
| 2024-06-03 | 2024-05-30 | 108.900 | 3,113,266 | +149,990 | 0.06% | 339,034,667 |
| 2024-05-31 | 2024-05-29 | 112.700 | 2,963,276 | +114,220 | 0.05% | 333,961,205 |
| 2024-05-30 | 2024-05-28 | 119.000 | 2,849,056 | +53,700 | 0.05% | 339,037,664 |
| 2024-05-29 | 2024-05-27 | 118.700 | 2,795,356 | -52,380 | 0.05% | 331,808,757 |
| 2024-05-28 | 2024-05-24 | 116.300 | 2,847,736 | +89,400 | 0.05% | 331,191,697 |
| 2024-05-27 | 2024-05-23 | 119.500 | 2,758,336 | -102,480 | 0.05% | 329,621,152 |
| 2024-05-24 | 2024-05-22 | 120.600 | 2,860,816 | +29,100 | 0.05% | 345,014,410 |
| 2024-05-23 | 2024-05-21 | 121.400 | 2,831,716 | -26,500 | 0.05% | 343,770,322 |
| 2024-05-22 | 2024-05-20 | 124.000 | 2,858,216 | +148,200 | 0.05% | 354,418,784 |
| 2024-05-21 | 2024-05-17 | 125.000 | 2,710,016 | +22,500 | 0.05% | 338,752,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 2,687,516 | -65,100 | 0.05% | 337,552,010 |
| 2024-05-17 | 2024-05-14 | 121.900 | 2,752,616 | -46,480 | 0.05% | 335,543,890 |
| 2024-05-16 | 2024-05-13 | 122.300 | 2,799,096 | -132,200 | 0.05% | 342,329,441 |
| 2024-05-14 | 2024-05-10 | 118.600 | 2,931,296 | -114,800 | 0.05% | 347,651,706 |
| 2024-05-13 | 2024-05-09 | 117.900 | 3,046,096 | -58,430 | 0.05% | 359,134,718 |
| 2024-05-10 | 2024-05-08 | 113.500 | 3,104,526 | +69,890 | 0.06% | 352,363,701 |
| 2024-05-09 | 2024-05-07 | 115.500 | 3,034,636 | +109,700 | 0.05% | 350,500,458 |
| 2024-05-08 | 2024-05-06 | 120.300 | 2,924,936 | +55,800 | 0.05% | 351,869,801 |
| 2024-05-07 | 2024-05-03 | 119.700 | 2,869,136 | +45,400 | 0.05% | 343,435,579 |
| 2024-05-06 | 2024-05-02 | 119.100 | 2,823,736 | -229,370 | 0.05% | 336,306,958 |
| 2024-05-03 | 2024-04-30 | 109.500 | 3,053,106 | +21,500 | 0.05% | 334,315,107 |
| 2024-05-02 | 2024-04-29 | 111.400 | 3,031,606 | -12,100 | 0.05% | 337,720,908 |
| 2024-04-30 | 2024-04-26 | 115.600 | 3,043,706 | -75,400 | 0.05% | 351,852,414 |
| 2024-04-29 | 2024-04-25 | 111.500 | 3,119,106 | -27,700 | 0.06% | 347,780,319 |
| 2024-04-26 | 2024-04-24 | 113.600 | 3,146,806 | -110,820 | 0.06% | 357,477,162 |
| 2024-04-25 | 2024-04-23 | 108.600 | 3,257,626 | -235,100 | 0.06% | 353,778,184 |
| 2024-04-24 | 2024-04-22 | 100.600 | 3,492,726 | -119,280 | 0.06% | 351,368,236 |
| 2024-04-23 | 2024-04-19 | 95.300 | 3,612,006 | +267,400 | 0.06% | 344,224,172 |
| 2024-04-22 | 2024-04-18 | 97.750 | 3,344,606 | -13,860 | 0.06% | 326,935,236 |
| 2024-04-19 | 2024-04-17 | 97.550 | 3,358,466 | +37,550 | 0.06% | 327,618,358 |
| 2024-04-18 | 2024-04-16 | 98.700 | 3,320,916 | -3,700 | 0.06% | 327,774,409 |
| 2024-04-17 | 2024-04-15 | 101.600 | 3,324,616 | +3,300 | 0.06% | 337,780,986 |
| 2024-04-16 | 2024-04-12 | 102.100 | 3,321,316 | +54,300 | 0.06% | 339,106,364 |
| 2024-04-15 | 2024-04-11 | 104.500 | 3,267,016 | -32,100 | 0.06% | 341,403,172 |
| 2024-04-12 | 2024-04-10 | 103.800 | 3,299,116 | -80,000 | 0.06% | 342,448,241 |
| 2024-04-11 | 2024-04-09 | 99.700 | 3,379,116 | -19,500 | 0.06% | 336,897,865 |
| 2024-04-10 | 2024-04-08 | 99.400 | 3,398,616 | +17,200 | 0.06% | 337,822,430 |
| 2024-04-09 | 2024-04-05 | 100.400 | 3,381,416 | -78,700 | 0.06% | 339,494,166 |
| 2024-04-08 | 2024-04-03 | 98.950 | 3,460,116 | -17,700 | 0.06% | 342,378,478 |
| 2024-04-05 | 2024-04-02 | 101.400 | 3,477,816 | -181,200 | 0.06% | 352,650,542 |
| 2024-04-03 | 2024-03-28 | 96.800 | 3,659,016 | -142,100 | 0.06% | 354,192,749 |
| 2024-04-02 | 2024-03-27 | 91.100 | 3,801,116 | -63,460 | 0.07% | 346,281,668 |
| 2024-03-28 | 2024-03-26 | 93.400 | 3,864,576 | -11,300 | 0.07% | 360,951,398 |
| 2024-03-27 | 2024-03-25 | 93.300 | 3,875,876 | -223,300 | 0.07% | 361,619,231 |
| 2024-03-26 | 2024-03-22 | 88.250 | 4,099,176 | +87,800 | 0.07% | 361,752,282 |
| 2024-03-25 | 2024-03-21 | 92.300 | 4,011,376 | -60,100 | 0.07% | 370,250,005 |
| 2024-03-22 | 2024-03-20 | 88.800 | 4,071,476 | +4,500 | 0.07% | 361,547,069 |
| 2024-03-21 | 2024-03-19 | 89.200 | 4,066,976 | +12,950 | 0.07% | 362,774,259 |
| 2024-03-20 | 2024-03-18 | 90.400 | 4,054,026 | +6,050 | 0.07% | 366,483,950 |
| 2024-03-19 | 2024-03-15 | 89.400 | 4,047,976 | +142,500 | 0.07% | 361,889,054 |
| 2024-03-18 | 2024-03-14 | 92.900 | 3,905,476 | -2,500 | 0.07% | 362,818,720 |
| 2024-03-15 | 2024-03-13 | 94.350 | 3,907,976 | -34,390 | 0.07% | 368,717,536 |
| 2024-03-14 | 2024-03-12 | 93.400 | 3,942,366 | -81,390 | 0.07% | 368,216,984 |
| 2024-03-13 | 2024-03-11 | 89.200 | 4,023,756 | -1,059,437 | 0.07% | 358,919,035 |
| 2024-03-12 | 2024-03-08 | 84.700 | 5,083,193 | +32,990 | 0.09% | 430,546,447 |
| 2024-03-11 | 2024-03-07 | 85.400 | 5,050,203 | +111,700 | 0.09% | 431,287,336 |
| 2024-03-08 | 2024-03-06 | 88.700 | 4,938,503 | -26,880 | 0.09% | 438,045,216 |
| 2024-03-07 | 2024-03-05 | 86.350 | 4,965,383 | -63,800 | 0.09% | 428,760,822 |
| 2024-03-06 | 2024-03-04 | 91.500 | 5,029,183 | +421,900 | 0.09% | 460,170,244 |
| 2024-03-05 | 2024-03-01 | 88.400 | 4,607,283 | -398,100 | 0.08% | 407,283,817 |
| 2024-03-04 | 2024-02-29 | 79.800 | 5,005,383 | -36,850 | 0.09% | 399,429,563 |
| 2024-03-01 | 2024-02-28 | 78.350 | 5,042,233 | -264,920 | 0.09% | 395,058,956 |
| 2024-02-29 | 2024-02-27 | 81.650 | 5,307,153 | -64,530 | 0.09% | 433,329,042 |
| 2024-02-28 | 2024-02-26 | 81.150 | 5,371,683 | +1,320 | 0.10% | 435,912,075 |
| 2024-02-27 | 2024-02-23 | 81.500 | 5,370,363 | -18,910 | 0.10% | 437,684,584 |
| 2024-02-26 | 2024-02-22 | 79.750 | 5,389,273 | +30,810 | 0.10% | 429,794,522 |
| 2024-02-23 | 2024-02-21 | 77.000 | 5,358,463 | -272,400 | 0.10% | 412,601,651 |
| 2024-02-22 | 2024-02-20 | 73.400 | 5,630,863 | -49,060 | 0.10% | 413,305,344 |
| 2024-02-21 | 2024-02-19 | 72.750 | 5,679,923 | +73,590 | 0.10% | 413,214,398 |
| 2024-02-20 | 2024-02-16 | 74.650 | 5,606,333 | -91,800 | 0.10% | 418,512,758 |
| 2024-02-19 | 2024-02-15 | 71.350 | 5,698,133 | -161,300 | 0.10% | 406,561,790 |
| 2024-02-16 | 2024-02-14 | 71.100 | 5,859,433 | -132,900 | 0.10% | 416,605,686 |
| 2024-02-15 | 2024-02-09 | 67.300 | 5,992,333 | +153,000 | 0.11% | 403,284,011 |
| 2024-02-14 | 2024-02-07 | 68.250 | 5,839,333 | -85,280 | 0.10% | 398,534,477 |
| 2024-02-08 | 2024-02-06 | 69.250 | 5,924,613 | -221,730 | 0.11% | 410,279,450 |
| 2024-02-07 | 2024-02-05 | 65.050 | 6,146,343 | -79,400 | 0.11% | 399,819,612 |
| 2024-02-06 | 2024-02-02 | 63.250 | 6,225,743 | +114,240 | 0.11% | 393,778,245 |
| 2024-02-05 | 2024-02-01 | 64.100 | 6,111,503 | -29,600 | 0.11% | 391,747,342 |
| 2024-02-02 | 2024-01-31 | 62.550 | 6,141,103 | -125,800 | 0.11% | 384,125,993 |
| 2024-02-01 | 2024-01-30 | 65.400 | 6,266,903 | +11,370 | 0.11% | 409,855,456 |
| 2024-01-31 | 2024-01-29 | 67.300 | 6,255,533 | -38,110 | 0.11% | 420,997,371 |
| 2024-01-30 | 2024-01-26 | 66.700 | 6,293,643 | +94,000 | 0.11% | 419,785,988 |
| 2024-01-29 | 2024-01-25 | 69.400 | 6,199,643 | +82,122 | 0.11% | 430,255,224 |
| 2024-01-26 | 2024-01-24 | 70.300 | 6,117,521 | +856,550 | 0.11% | 430,061,726 |
| 2024-01-25 | 2024-01-23 | 66.300 | 5,260,971 | +97,500 | 0.09% | 348,802,377 |
| 2024-01-24 | 2024-01-22 | 65.400 | 5,163,471 | +31,900 | 0.09% | 337,691,003 |
| 2024-01-23 | 2024-01-19 | 68.650 | 5,131,571 | -67,810 | 0.09% | 352,282,349 |
| 2024-01-22 | 2024-01-18 | 69.800 | 5,199,381 | -72,620 | 0.09% | 362,916,794 |
| 2024-01-19 | 2024-01-17 | 68.750 | 5,272,001 | +131,300 | 0.09% | 362,450,069 |
| 2024-01-18 | 2024-01-16 | 73.900 | 5,140,701 | +35,150 | 0.09% | 379,897,804 |
| 2024-01-17 | 2024-01-15 | 75.650 | 5,105,551 | +12,001 | 0.09% | 386,234,933 |
| 2024-01-16 | 2024-01-12 | 75.250 | 5,093,550 | -17,600 | 0.09% | 383,289,638 |
| 2024-01-15 | 2024-01-11 | 75.600 | 5,111,150 | -348,900 | 0.09% | 386,402,940 |
| 2024-01-12 | 2024-01-10 | 71.750 | 5,460,050 | -10,770 | 0.10% | 391,758,588 |
| 2024-01-11 | 2024-01-09 | 70.550 | 5,470,820 | +154,900 | 0.10% | 385,966,351 |
| 2024-01-10 | 2024-01-08 | 73.950 | 5,315,920 | +183,250 | 0.09% | 393,112,284 |
| 2024-01-09 | 2024-01-05 | 77.750 | 5,132,670 | -44,620 | 0.09% | 399,065,092 |
| 2024-01-08 | 2024-01-04 | 77.500 | 5,177,290 | +139,100 | 0.09% | 401,239,975 |
| 2024-01-05 | 2024-01-03 | 78.000 | 5,038,190 | -21,240 | 0.09% | 392,978,820 |
| 2024-01-04 | 2024-01-02 | 79.400 | 5,059,430 | +253,100 | 0.09% | 401,718,742 |
| 2024-01-03 | 2023-12-29 | 81.900 | 4,806,330 | +208,900 | 0.09% | 393,638,427 |
| 2024-01-02 | 2023-12-28 | 82.350 | 4,597,430 | -193,900 | 0.08% | 378,598,360 |
| 2023-12-29 | 2023-12-27 | 78.300 | 4,791,330 | -82,100 | 0.08% | 375,161,139 |
| 2023-12-28 | 2023-12-22 | 76.600 | 4,873,430 | +48,510 | 0.09% | 373,304,738 |
| 2023-12-27 | 2023-12-21 | 79.700 | 4,824,920 | -384,060 | 0.09% | 384,546,124 |
| 2023-12-22 | 2023-12-20 | 78.800 | 5,208,980 | -76,600 | 0.09% | 410,467,624 |
| 2023-12-21 | 2023-12-19 | 78.450 | 5,285,580 | +340,900 | 0.09% | 414,653,751 |
| 2023-12-20 | 2023-12-18 | 83.150 | 4,944,680 | +103,400 | 0.09% | 411,150,142 |
| 2023-12-19 | 2023-12-15 | 84.950 | 4,841,280 | -154,500 | 0.09% | 411,266,736 |
| 2023-12-18 | 2023-12-14 | 81.750 | 4,995,780 | -68,500 | 0.09% | 408,405,015 |
| 2023-12-15 | 2023-12-13 | 82.200 | 5,064,280 | +100,400 | 0.09% | 416,283,816 |
| 2023-12-14 | 2023-12-12 | 84.600 | 4,963,880 | -125,900 | 0.09% | 419,944,248 |
| 2023-12-13 | 2023-12-11 | 83.500 | 5,089,780 | +55,500 | 0.09% | 424,996,630 |
| 2023-12-12 | 2023-12-08 | 86.650 | 5,034,280 | +72,790 | 0.09% | 436,220,362 |
| 2023-12-11 | 2023-12-07 | 86.100 | 4,961,490 | +25,200 | 0.09% | 427,184,289 |
| 2023-12-08 | 2023-12-06 | 86.400 | 4,936,290 | -119,300 | 0.09% | 426,495,456 |
| 2023-12-07 | 2023-12-05 | 84.650 | 5,055,590 | +63,800 | 0.09% | 427,955,694 |
| 2023-12-06 | 2023-12-04 | 86.450 | 4,991,790 | +103,320 | 0.09% | 431,540,246 |
| 2023-12-05 | 2023-12-01 | 87.900 | 4,888,470 | -23,940 | 0.09% | 429,696,513 |
| 2023-12-04 | 2023-11-30 | 90.600 | 4,912,410 | -67,270 | 0.09% | 445,064,346 |
| 2023-12-01 | 2023-11-29 | 90.450 | 4,979,680 | +816,700 | 0.09% | 450,412,056 |
| 2023-11-30 | 2023-11-28 | 103.000 | 4,162,980 | +328,300 | 0.07% | 428,786,940 |
| 2023-11-29 | 2023-11-27 | 108.600 | 3,834,680 | +46,650 | 0.07% | 416,446,248 |
| 2023-11-28 | 2023-11-24 | 109.100 | 3,788,030 | +160,430 | 0.07% | 413,274,073 |
| 2023-11-27 | 2023-11-23 | 112.200 | 3,627,600 | +54,710 | 0.06% | 407,016,720 |
| 2023-11-24 | 2023-11-22 | 111.400 | 3,572,890 | -19,200 | 0.06% | 398,019,946 |
| 2023-11-23 | 2023-11-21 | 110.500 | 3,592,090 | -83,690 | 0.06% | 396,925,945 |
| 2023-11-22 | 2023-11-20 | 109.000 | 3,675,780 | +17,800 | 0.07% | 400,660,020 |
| 2023-11-21 | 2023-11-17 | 107.300 | 3,657,980 | +84,290 | 0.06% | 392,501,254 |
| 2023-11-20 | 2023-11-16 | 111.700 | 3,573,690 | +19,400 | 0.06% | 399,181,173 |
| 2023-11-17 | 2023-11-15 | 113.300 | 3,554,290 | -114,900 | 0.06% | 402,701,057 |
| 2023-11-16 | 2023-11-14 | 108.300 | 3,669,190 | +82,300 | 0.07% | 397,373,277 |
| 2023-11-15 | 2023-11-13 | 111.600 | 3,586,890 | +34,000 | 0.06% | 400,296,924 |
| 2023-11-14 | 2023-11-10 | 110.700 | 3,552,890 | +74,200 | 0.06% | 393,304,923 |
| 2023-11-13 | 2023-11-09 | 115.000 | 3,478,690 | +600 | 0.06% | 400,049,350 |
| 2023-11-10 | 2023-11-08 | 115.000 | 3,478,090 | +3,700 | 0.06% | 399,980,350 |
| 2023-11-09 | 2023-11-07 | 115.500 | 3,474,390 | +25,000 | 0.06% | 401,292,045 |
| 2023-11-08 | 2023-11-06 | 117.200 | 3,449,390 | -264,800 | 0.06% | 404,268,508 |
| 2023-11-07 | 2023-11-03 | 111.000 | 3,714,190 | -8,700 | 0.07% | 412,275,090 |
| 2023-11-06 | 2023-11-02 | 108.000 | 3,722,890 | -620,900 | 0.07% | 402,072,120 |
| 2023-11-03 | 2023-11-01 | 109.000 | 4,343,790 | +38,300 | 0.08% | 473,473,110 |
| 2023-11-02 | 2023-10-31 | 110.600 | 4,305,490 | +32,900 | 0.08% | 476,187,194 |
| 2023-11-01 | 2023-10-30 | 114.000 | 4,272,590 | +17,800 | 0.08% | 487,075,260 |
| 2023-10-31 | 2023-10-27 | 113.000 | 4,254,790 | -95,260 | 0.08% | 480,791,270 |
| 2023-10-30 | 2023-10-26 | 109.800 | 4,350,050 | +23,500 | 0.08% | 477,635,490 |
| 2023-10-27 | 2023-10-25 | 109.600 | 4,326,550 | -51,900 | 0.08% | 474,189,880 |
| 2023-10-26 | 2023-10-24 | 107.500 | 4,378,450 | -222,600 | 0.08% | 470,683,375 |
| 2023-10-25 | 2023-10-20 | 107.800 | 4,601,050 | +95,800 | 0.08% | 495,993,190 |
| 2023-10-24 | 2023-10-19 | 110.400 | 4,505,250 | +84,400 | 0.08% | 497,379,600 |
| 2023-10-20 | 2023-10-18 | 113.700 | 4,420,850 | -8,900 | 0.08% | 502,650,645 |
| 2023-10-19 | 2023-10-17 | 114.500 | 4,429,750 | +48,400 | 0.08% | 507,206,375 |
| 2023-10-18 | 2023-10-16 | 113.700 | 4,381,350 | -22,500 | 0.08% | 498,159,495 |
| 2023-10-17 | 2023-10-13 | 114.600 | 4,403,850 | -22,410 | 0.08% | 504,681,210 |
| 2023-10-16 | 2023-10-12 | 118.400 | 4,426,260 | -14,060 | 0.08% | 524,069,184 |
| 2023-10-13 | 2023-10-11 | 116.500 | 4,440,320 | -22,950 | 0.08% | 517,297,280 |
| 2023-10-12 | 2023-10-10 | 112.300 | 4,463,270 | -49,800 | 0.08% | 501,225,221 |
| 2023-10-11 | 2023-10-09 | 108.900 | 4,513,070 | -66,250 | 0.08% | 491,473,323 |
| 2023-10-10 | 2023-10-06 | 108.300 | 4,579,320 | -58,900 | 0.08% | 495,940,356 |
| 2023-10-09 | 2023-10-05 | 105.900 | 4,638,220 | +17,400 | 0.08% | 491,187,498 |
| 2023-10-06 | 2023-10-04 | 106.900 | 4,620,820 | +30,000 | 0.08% | 493,965,658 |
| 2023-10-05 | 2023-10-03 | 110.000 | 4,590,820 | +157,700 | 0.08% | 504,990,200 |
| 2023-10-04 | 2023-09-29 | 114.600 | 4,433,120 | -68,100 | 0.08% | 508,035,552 |
| 2023-10-03 | 2023-09-28 | 110.800 | 4,501,220 | +171,900 | 0.08% | 498,735,176 |
| 2023-09-29 | 2023-09-27 | 114.800 | 4,329,320 | +106,400 | 0.08% | 497,005,936 |
| 2023-09-28 | 2023-09-26 | 116.300 | 4,222,920 | -79,900 | 0.07% | 491,125,596 |
| 2023-09-27 | 2023-09-25 | 117.200 | 4,302,820 | +30,160 | 0.08% | 504,290,504 |
| 2023-09-26 | 2023-09-22 | 120.800 | 4,272,660 | -42,040 | 0.08% | 516,137,328 |
| 2023-09-25 | 2023-09-21 | 116.300 | 4,314,700 | +87,120 | 0.08% | 501,799,610 |
| 2023-09-22 | 2023-09-20 | 119.200 | 4,227,580 | +37,210 | 0.07% | 503,927,536 |
| 2023-09-21 | 2023-09-19 | 121.700 | 4,190,370 | +51,100 | 0.07% | 509,968,029 |
| 2023-09-20 | 2023-09-18 | 122.000 | 4,139,270 | +33,300 | 0.07% | 504,990,940 |
| 2023-09-19 | 2023-09-15 | 124.300 | 4,105,970 | -42,300 | 0.07% | 510,372,071 |
| 2023-09-18 | 2023-09-14 | 123.000 | 4,148,270 | +60,500 | 0.07% | 510,237,210 |
| 2023-09-15 | 2023-09-13 | 123.100 | 4,087,770 | -4,600 | 0.07% | 503,204,487 |
| 2023-09-14 | 2023-09-12 | 124.800 | 4,092,370 | +30,200 | 0.07% | 510,727,776 |
| 2023-09-13 | 2023-09-11 | 125.700 | 4,062,170 | -41,000 | 0.07% | 510,614,769 |
| 2023-09-12 | 2023-09-07 | 125.000 | 4,103,170 | +128,000 | 0.07% | 512,896,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 3,975,170 | +128,200 | 0.07% | 510,014,311 |
| 2023-09-07 | 2023-09-05 | 128.600 | 3,846,970 | +72,110 | 0.07% | 494,720,342 |
| 2023-09-06 | 2023-09-04 | 132.700 | 3,774,860 | -87,500 | 0.07% | 500,923,922 |
| 2023-09-05 | 2023-08-31 | 128.500 | 3,862,360 | +176,700 | 0.07% | 496,313,260 |
| 2023-09-04 | 2023-08-30 | 134.200 | 3,685,660 | -36,100 | 0.07% | 494,615,572 |
| 2023-08-31 | 2023-08-29 | 137.300 | 3,721,760 | -99,100 | 0.07% | 510,997,648 |
| 2023-08-30 | 2023-08-28 | 134.700 | 3,820,860 | +10,240 | 0.07% | 514,669,842 |
| 2023-08-29 | 2023-08-25 | 132.200 | 3,810,620 | +72,020 | 0.07% | 503,763,964 |
| 2023-08-28 | 2023-08-24 | 140.000 | 3,738,600 | -712,700 | 0.07% | 523,404,000 |
| 2023-08-25 | 2023-08-23 | 130.300 | 4,451,300 | +55,500 | 0.08% | 580,004,390 |
| 2023-08-24 | 2023-08-22 | 129.200 | 4,395,800 | +20,000 | 0.08% | 567,937,360 |
| 2023-08-23 | 2023-08-21 | 127.000 | 4,375,800 | -33,260 | 0.08% | 555,726,600 |
| 2023-08-22 | 2023-08-18 | 129.900 | 4,409,060 | -173,300 | 0.08% | 572,736,894 |
| 2023-08-21 | 2023-08-17 | 133.600 | 4,582,360 | +83,000 | 0.08% | 612,203,296 |
| 2023-08-18 | 2023-08-16 | 132.400 | 4,499,360 | -4,300 | 0.08% | 595,715,264 |
| 2023-08-17 | 2023-08-15 | 133.900 | 4,503,660 | +17,600 | 0.08% | 603,040,074 |
| 2023-08-16 | 2023-08-14 | 135.400 | 4,486,060 | +16,200 | 0.08% | 607,412,524 |
| 2023-08-15 | 2023-08-11 | 137.200 | 4,469,860 | +17,700 | 0.08% | 613,264,792 |
| 2023-08-14 | 2023-08-10 | 141.000 | 4,452,160 | +76,800 | 0.08% | 627,754,560 |
| 2023-08-11 | 2023-08-09 | 140.900 | 4,375,360 | +95,900 | 0.08% | 616,488,224 |
| 2023-08-10 | 2023-08-08 | 140.100 | 4,279,460 | +34,800 | 0.08% | 599,552,346 |
| 2023-08-09 | 2023-08-07 | 144.700 | 4,244,660 | +11,000 | 0.08% | 614,202,302 |
| 2023-08-08 | 2023-08-04 | 144.000 | 4,233,660 | -42,300 | 0.08% | 609,647,040 |
| 2023-08-07 | 2023-08-03 | 140.200 | 4,275,960 | +18,700 | 0.08% | 599,489,592 |
| 2023-08-04 | 2023-08-02 | 140.700 | 4,257,260 | +93,800 | 0.08% | 598,996,482 |
| 2023-08-03 | 2023-08-01 | 145.500 | 4,163,460 | +24,660 | 0.07% | 605,783,430 |
| 2023-08-02 | 2023-07-31 | 146.300 | 4,138,800 | -155,082 | 0.07% | 605,506,440 |
| 2023-08-01 | 2023-07-28 | 142.400 | 4,293,882 | -235,000 | 0.08% | 611,448,797 |
| 2023-07-31 | 2023-07-27 | 136.600 | 4,528,882 | -71,660 | 0.08% | 618,645,281 |
| 2023-07-28 | 2023-07-26 | 134.900 | 4,600,542 | +1,153,800 | 0.08% | 620,613,116 |
| 2023-07-27 | 2023-07-25 | 134.800 | 3,446,742 | -221,500 | 0.06% | 464,620,822 |
| 2023-07-26 | 2023-07-24 | 125.000 | 3,668,242 | +40,700 | 0.07% | 458,530,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 3,627,542 | -9,300 | 0.06% | 465,050,884 |
| 2023-07-24 | 2023-07-20 | 126.700 | 3,636,842 | -7,200 | 0.06% | 460,787,881 |
| 2023-07-21 | 2023-07-19 | 127.700 | 3,644,042 | +67,630 | 0.06% | 465,344,163 |
| 2023-07-20 | 2023-07-18 | 129.100 | 3,576,412 | +18,900 | 0.06% | 461,714,789 |
| 2023-07-19 | 2023-07-14 | 132.500 | 3,557,512 | -2,637 | 0.06% | 471,370,340 |
| 2023-07-18 | 2023-07-13 | 134.600 | 3,560,149 | -136,800 | 0.06% | 479,196,055 |
| 2023-07-14 | 2023-07-12 | 127.300 | 3,696,949 | -200,600 | 0.07% | 470,621,608 |
| 2023-07-13 | 2023-07-11 | 122.000 | 3,897,549 | -24,900 | 0.07% | 475,500,978 |
| 2023-07-12 | 2023-07-10 | 121.100 | 3,922,449 | -56,000 | 0.07% | 475,008,574 |
| 2023-07-11 | 2023-07-07 | 119.100 | 3,978,449 | +45,100 | 0.07% | 473,833,276 |
| 2023-07-10 | 2023-07-06 | 120.600 | 3,933,349 | +149,600 | 0.07% | 474,361,889 |
| 2023-07-07 | 2023-07-05 | 124.500 | 3,783,749 | +56,500 | 0.07% | 471,076,750 |
| 2023-07-06 | 2023-07-04 | 127.600 | 3,727,249 | -42,960 | 0.07% | 475,596,972 |
| 2023-07-05 | 2023-07-03 | 126.400 | 3,770,209 | -28,500 | 0.07% | 476,554,418 |
| 2023-07-04 | 2023-06-30 | 122.300 | 3,798,709 | +84,100 | 0.07% | 464,582,111 |
| 2023-07-03 | 2023-06-29 | 124.700 | 3,714,609 | +30,220 | 0.07% | 463,211,742 |
| 2023-06-30 | 2023-06-28 | 127.100 | 3,684,389 | -11,500 | 0.07% | 468,285,842 |
| 2023-06-29 | 2023-06-27 | 126.200 | 3,695,889 | -7,700 | 0.07% | 466,421,192 |
| 2023-06-28 | 2023-06-26 | 124.000 | 3,703,589 | +34,080 | 0.07% | 459,245,036 |
| 2023-06-27 | 2023-06-23 | 124.700 | 3,669,509 | +50,600 | 0.07% | 457,587,772 |
| 2023-06-26 | 2023-06-21 | 127.600 | 3,618,909 | +87,910 | 0.06% | 461,772,788 |
| 2023-06-23 | 2023-06-20 | 132.300 | 3,530,999 | +108,900 | 0.06% | 467,151,168 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,422,099 | +58,800 | 0.06% | 468,827,563 |
| 2023-06-20 | 2023-06-16 | 138.000 | 3,363,299 | -174,280 | 0.06% | 464,135,262 |
| 2023-06-19 | 2023-06-15 | 137.200 | 3,537,579 | -276,250 | 0.06% | 485,355,839 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,813,829 | -4,490 | 0.07% | 485,500,432 |
| 2023-06-15 | 2023-06-13 | 128.000 | 3,818,319 | +10,410 | 0.07% | 488,744,832 |
| 2023-06-14 | 2023-06-12 | 127.600 | 3,807,909 | -15,940 | 0.07% | 485,889,188 |
| 2023-06-13 | 2023-06-09 | 127.100 | 3,823,849 | -123,400 | 0.07% | 486,011,208 |
| 2023-06-12 | 2023-06-08 | 124.400 | 3,947,249 | -13,480 | 0.07% | 491,037,776 |
| 2023-06-09 | 2023-06-07 | 123.500 | 3,960,729 | -47,300 | 0.07% | 489,150,032 |
| 2023-06-08 | 2023-06-06 | 121.800 | 4,008,029 | -61,600 | 0.07% | 488,177,932 |
| 2023-06-07 | 2023-06-05 | 121.600 | 4,069,629 | -125,820 | 0.07% | 494,866,886 |
| 2023-06-06 | 2023-06-02 | 121.600 | 4,195,449 | -236,720 | 0.07% | 510,166,598 |
| 2023-06-05 | 2023-06-01 | 112.800 | 4,432,169 | -48,700 | 0.08% | 499,948,663 |
| 2023-06-02 | 2023-05-31 | 110.200 | 4,480,869 | -198,200 | 0.08% | 493,791,764 |
| 2023-06-01 | 2023-05-30 | 116.400 | 4,679,069 | +91,560 | 0.08% | 544,643,632 |
| 2023-05-31 | 2023-05-29 | 115.800 | 4,587,509 | +599,100 | 0.08% | 531,233,542 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,988,409 | +199,140 | 0.07% | 502,539,534 |
| 2023-05-29 | 2023-05-24 | 130.400 | 3,789,269 | +76,320 | 0.07% | 494,120,678 |
| 2023-05-25 | 2023-05-23 | 132.800 | 3,712,949 | -20,900 | 0.07% | 493,079,627 |
| 2023-05-24 | 2023-05-22 | 132.600 | 3,733,849 | -33,200 | 0.07% | 495,108,377 |
| 2023-05-23 | 2023-05-19 | 128.600 | 3,767,049 | +132,400 | 0.07% | 484,442,501 |
| 2023-05-22 | 2023-05-18 | 133.500 | 3,634,649 | +20,910 | 0.06% | 485,225,642 |
| 2023-05-19 | 2023-05-17 | 133.000 | 3,613,739 | +47,500 | 0.06% | 480,627,287 |
| 2023-05-18 | 2023-05-16 | 137.400 | 3,566,239 | -49,620 | 0.06% | 490,001,239 |
| 2023-05-17 | 2023-05-15 | 136.300 | 3,615,859 | -119,100 | 0.06% | 492,841,582 |
| 2023-05-16 | 2023-05-12 | 131.800 | 3,734,959 | -97,700 | 0.07% | 492,267,596 |
| 2023-05-15 | 2023-05-11 | 128.500 | 3,832,659 | +41,200 | 0.07% | 492,496,682 |
| 2023-05-12 | 2023-05-10 | 129.000 | 3,791,459 | +42,940 | 0.07% | 489,098,211 |
| 2023-05-11 | 2023-05-09 | 130.300 | 3,748,519 | +37,330 | 0.07% | 488,432,026 |
| 2023-05-10 | 2023-05-08 | 134.200 | 3,711,189 | +38,300 | 0.07% | 498,041,564 |
| 2023-05-09 | 2023-05-05 | 135.600 | 3,672,889 | -66,370 | 0.07% | 498,043,748 |
| 2023-05-08 | 2023-05-04 | 132.000 | 3,739,259 | +6,700 | 0.07% | 493,582,188 |
| 2023-05-05 | 2023-05-03 | 131.300 | 3,732,559 | +9,600 | 0.07% | 490,084,997 |
| 2023-05-04 | 2023-05-02 | 132.500 | 3,722,959 | -1,450 | 0.07% | 493,292,068 |
| 2023-05-03 | 2023-04-28 | 133.000 | 3,724,409 | -34,190 | 0.07% | 495,346,397 |
| 2023-05-02 | 2023-04-27 | 134.000 | 3,758,599 | +59,500 | 0.07% | 503,652,266 |
| 2023-04-28 | 2023-04-26 | 133.100 | 3,699,099 | -2,000 | 0.07% | 492,350,077 |
| 2023-04-27 | 2023-04-25 | 131.600 | 3,701,099 | -357,974 | 0.07% | 487,064,628 |
| 2023-04-26 | 2023-04-24 | 137.600 | 4,059,073 | +24,980 | 0.07% | 558,528,445 |
| 2023-04-25 | 2023-04-21 | 137.700 | 4,034,093 | -80,900 | 0.07% | 555,494,606 |
| 2023-04-24 | 2023-04-20 | 140.400 | 4,114,993 | +500 | 0.07% | 577,745,017 |
| 2023-04-21 | 2023-04-19 | 135.600 | 4,114,493 | -1,231,250 | 0.07% | 557,925,251 |
| 2023-04-20 | 2023-04-18 | 135.300 | 5,345,743 | -1,620 | 0.10% | 723,279,028 |
| 2023-04-19 | 2023-04-17 | 135.600 | 5,347,363 | +324,320 | 0.10% | 725,102,423 |
| 2023-04-18 | 2023-04-14 | 129.500 | 5,023,043 | +841,560 | 0.09% | 650,484,068 |
| 2023-04-17 | 2023-04-13 | 130.900 | 4,181,483 | +56,200 | 0.07% | 547,356,125 |
| 2023-04-14 | 2023-04-12 | 131.000 | 4,125,283 | +22,500 | 0.07% | 540,412,073 |
| 2023-04-13 | 2023-04-11 | 135.400 | 4,102,783 | -24,800 | 0.07% | 555,516,818 |
| 2023-04-12 | 2023-04-06 | 133.800 | 4,127,583 | +3,310 | 0.07% | 552,270,605 |
| 2023-04-11 | 2023-04-04 | 133.900 | 4,124,273 | +180,810 | 0.07% | 552,240,155 |
| 2023-04-06 | 2023-04-03 | 140.000 | 3,943,463 | +13,950 | 0.07% | 552,084,820 |
| 2023-04-04 | 2023-03-31 | 143.500 | 3,929,513 | -52,090 | 0.07% | 563,885,116 |
| 2023-04-03 | 2023-03-30 | 142.000 | 3,981,603 | -8,010 | 0.07% | 565,387,626 |
| 2023-03-31 | 2023-03-29 | 140.000 | 3,989,613 | -256,700 | 0.07% | 558,545,820 |
| 2023-03-30 | 2023-03-28 | 134.600 | 4,246,313 | -16,300 | 0.08% | 571,553,730 |
| 2023-03-29 | 2023-03-27 | 131.400 | 4,262,613 | +182,590 | 0.08% | 560,107,348 |
| 2023-03-28 | 2023-03-24 | 140.200 | 4,080,023 | +76,540 | 0.07% | 572,019,225 |
| 2023-03-27 | 2023-03-23 | 141.100 | 4,003,483 | -59,701 | 0.07% | 564,891,451 |
| 2023-03-24 | 2023-03-22 | 130.300 | 4,063,184 | +711,986 | 0.07% | 529,432,875 |
| 2023-03-23 | 2023-03-21 | 130.100 | 3,351,198 | +11,100 | 0.06% | 435,990,860 |
| 2023-03-22 | 2023-03-20 | 128.900 | 3,340,098 | +46,900 | 0.06% | 430,538,632 |
| 2023-03-21 | 2023-03-17 | 130.400 | 3,293,198 | -42,700 | 0.06% | 429,433,019 |
| 2023-03-20 | 2023-03-16 | 126.300 | 3,335,898 | +17,400 | 0.06% | 421,323,917 |
| 2023-03-17 | 2023-03-15 | 126.700 | 3,318,498 | -254,200 | 0.06% | 420,453,697 |
| 2023-03-16 | 2023-03-14 | 125.400 | 3,572,698 | +20,300 | 0.06% | 448,016,329 |
| 2023-03-15 | 2023-03-13 | 129.000 | 3,552,398 | -69,000 | 0.06% | 458,259,342 |
| 2023-03-14 | 2023-03-10 | 127.400 | 3,621,398 | +38,600 | 0.07% | 461,366,105 |
| 2023-03-13 | 2023-03-09 | 129.400 | 3,582,798 | +36,200 | 0.06% | 463,614,061 |
| 2023-03-10 | 2023-03-08 | 131.900 | 3,546,598 | +90,100 | 0.06% | 467,796,276 |
| 2023-03-09 | 2023-03-07 | 137.900 | 3,456,498 | +75,700 | 0.06% | 476,651,074 |
| 2023-03-08 | 2023-03-06 | 142.900 | 3,380,798 | -20,400 | 0.06% | 483,116,034 |
| 2023-03-07 | 2023-03-03 | 142.300 | 3,401,198 | -26,900 | 0.06% | 483,990,475 |
| 2023-03-06 | 2023-03-02 | 141.300 | 3,428,098 | -13,500 | 0.06% | 484,390,247 |
| 2023-03-03 | 2023-03-01 | 142.800 | 3,441,598 | -928,300 | 0.06% | 491,460,194 |
| 2023-03-02 | 2023-02-28 | 136.100 | 4,369,898 | +5,800 | 0.08% | 594,743,118 |
| 2023-03-01 | 2023-02-27 | 136.200 | 4,364,098 | +130,300 | 0.08% | 594,390,148 |
| 2023-02-28 | 2023-02-24 | 134.400 | 4,233,798 | +36,600 | 0.08% | 569,022,451 |
| 2023-02-27 | 2023-02-23 | 139.100 | 4,197,198 | +36,300 | 0.08% | 583,830,242 |
| 2023-02-24 | 2023-02-22 | 140.000 | 4,160,898 | -8,800 | 0.07% | 582,525,720 |
| 2023-02-23 | 2023-02-21 | 139.800 | 4,169,698 | +91,868 | 0.08% | 582,923,780 |
| 2023-02-22 | 2023-02-20 | 145.800 | 4,077,830 | -25,100 | 0.07% | 594,547,614 |
| 2023-02-21 | 2023-02-17 | 144.200 | 4,102,930 | +67,100 | 0.07% | 591,642,506 |
| 2023-02-20 | 2023-02-16 | 148.300 | 4,035,830 | -39,900 | 0.07% | 598,513,589 |
| 2023-02-17 | 2023-02-15 | 145.900 | 4,075,730 | +100,200 | 0.07% | 594,649,007 |
| 2023-02-16 | 2023-02-14 | 147.700 | 3,975,530 | +13,900 | 0.07% | 587,185,781 |
| 2023-02-15 | 2023-02-13 | 148.200 | 3,961,630 | -22,400 | 0.07% | 587,113,566 |
| 2023-02-14 | 2023-02-10 | 148.100 | 3,984,030 | +147,900 | 0.07% | 590,034,843 |
| 2023-02-13 | 2023-02-09 | 153.500 | 3,836,130 | +61,400 | 0.07% | 588,845,955 |
| 2023-02-10 | 2023-02-08 | 153.100 | 3,774,730 | +369,600 | 0.07% | 577,911,163 |
| 2023-02-09 | 2023-02-07 | 163.700 | 3,405,130 | +109,800 | 0.06% | 557,419,781 |
| 2023-02-08 | 2023-02-06 | 164.100 | 3,295,330 | +205,300 | 0.06% | 540,763,653 |
| 2023-02-07 | 2023-02-03 | 172.800 | 3,090,030 | +150,100 | 0.06% | 533,957,184 |
| 2023-02-06 | 2023-02-02 | 176.600 | 2,939,930 | +28,400 | 0.05% | 519,191,638 |
| 2023-02-03 | 2023-02-01 | 180.100 | 2,911,530 | -326,800 | 0.05% | 524,366,553 |
| 2023-02-02 | 2023-01-31 | 174.600 | 3,238,330 | +36,200 | 0.06% | 565,412,418 |
| 2023-02-01 | 2023-01-30 | 173.500 | 3,202,130 | -270,700 | 0.06% | 555,569,555 |
| 2023-01-31 | 2023-01-27 | 174.900 | 3,472,830 | -117,800 | 0.06% | 607,397,967 |
| 2023-01-30 | 2023-01-26 | 172.400 | 3,590,630 | -26,800 | 0.06% | 619,024,612 |
| 2023-01-27 | 2023-01-20 | 168.100 | 3,617,430 | -100,200 | 0.07% | 608,089,983 |
| 2023-01-26 | 2023-01-19 | 160.200 | 3,717,630 | +123,000 | 0.07% | 595,564,326 |
| 2023-01-20 | 2023-01-18 | 163.600 | 3,594,630 | +98,500 | 0.06% | 588,081,468 |
| 2023-01-19 | 2023-01-17 | 164.800 | 3,496,130 | +44,000 | 0.06% | 576,162,224 |
| 2023-01-18 | 2023-01-16 | 165.600 | 3,452,130 | +420,100 | 0.06% | 571,672,728 |
| 2023-01-17 | 2023-01-13 | 171.200 | 3,032,030 | +199,800 | 0.05% | 519,083,536 |
| 2023-01-16 | 2023-01-12 | 173.000 | 2,832,230 | +193,900 | 0.05% | 489,975,790 |
| 2023-01-13 | 2023-01-11 | 174.000 | 2,638,330 | +373,600 | 0.05% | 459,069,420 |
| 2023-01-12 | 2023-01-10 | 178.500 | 2,264,730 | +136,400 | 0.04% | 404,254,305 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,128,330 | +246,700 | 0.04% | 384,376,398 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,881,630 | +159,500 | 0.03% | 343,773,801 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,722,130 | -190,239 | 0.03% | 328,582,404 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,912,369 | -114,900 | 0.03% | 346,712,500 |
| 2023-01-05 | 2023-01-03 | 176.800 | 2,027,269 | -42,900 | 0.04% | 358,421,159 |
| 2023-01-04 | 2022-12-30 | 174.700 | 2,070,169 | +253,900 | 0.04% | 361,658,524 |
| 2023-01-03 | 2022-12-29 | 183.800 | 1,816,269 | +2,100 | 0.03% | 333,830,242 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,814,169 | +13,900 | 0.03% | 334,169,930 |
| 2022-12-29 | 2022-12-23 | 183.200 | 1,800,269 | +51,800 | 0.03% | 329,809,281 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,748,469 | -280,100 | 0.03% | 325,564,928 |
| 2022-12-23 | 2022-12-21 | 174.200 | 2,028,569 | +53,400 | 0.04% | 353,376,720 |
| 2022-12-22 | 2022-12-20 | 175.500 | 1,975,169 | +68,700 | 0.04% | 346,642,160 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,906,469 | -44,300 | 0.03% | 340,876,657 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,950,769 | +20,600 | 0.04% | 343,140,267 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,930,169 | +50,000 | 0.03% | 341,253,879 |
| 2022-12-16 | 2022-12-14 | 182.800 | 1,880,169 | -59,400 | 0.03% | 343,694,893 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,939,569 | -96,619 | 0.03% | 347,182,851 |
| 2022-12-14 | 2022-12-12 | 175.400 | 2,036,188 | -239,200 | 0.04% | 357,147,375 |
| 2022-12-13 | 2022-12-09 | 188.500 | 2,275,388 | -174,200 | 0.04% | 428,910,638 |
| 2022-12-12 | 2022-12-08 | 178.300 | 2,449,588 | -103,200 | 0.04% | 436,761,540 |
| 2022-12-09 | 2022-12-07 | 167.500 | 2,552,788 | +12,200 | 0.05% | 427,591,990 |
| 2022-12-08 | 2022-12-06 | 173.800 | 2,540,588 | +500 | 0.05% | 441,554,194 |
| 2022-12-07 | 2022-12-05 | 174.300 | 2,540,088 | -41,700 | 0.05% | 442,737,338 |
| 2022-12-06 | 2022-12-02 | 168.000 | 2,581,788 | +869,400 | 0.05% | 433,740,384 |
| 2022-12-05 | 2022-12-01 | 163.000 | 1,712,388 | -66,300 | 0.03% | 279,119,244 |
| 2022-12-02 | 2022-11-30 | 163.600 | 1,778,688 | -193,900 | 0.03% | 290,993,357 |
| 2022-12-01 | 2022-11-29 | 155.400 | 1,972,588 | -563,300 | 0.04% | 306,540,175 |
| 2022-11-30 | 2022-11-28 | 139.400 | 2,535,888 | +59,800 | 0.05% | 353,502,787 |
| 2022-11-29 | 2022-11-25 | 136.600 | 2,476,088 | +86,380 | 0.04% | 338,233,621 |
| 2022-11-28 | 2022-11-24 | 138.900 | 2,389,708 | +31,000 | 0.04% | 331,930,441 |
| 2022-11-25 | 2022-11-23 | 138.400 | 2,358,708 | +1,700 | 0.04% | 326,445,187 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,357,008 | +404,200 | 0.04% | 329,745,419 |
| 2022-11-23 | 2022-11-21 | 152.500 | 1,952,808 | +171,000 | 0.04% | 297,803,220 |
| 2022-11-22 | 2022-11-18 | 160.400 | 1,781,808 | -194,000 | 0.03% | 285,802,003 |
| 2022-11-21 | 2022-11-17 | 153.000 | 1,975,808 | +121,400 | 0.04% | 302,298,624 |
| 2022-11-18 | 2022-11-16 | 162.300 | 1,854,408 | +170,000 | 0.03% | 300,970,418 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,684,408 | -258,800 | 0.03% | 280,285,491 |
| 2022-11-16 | 2022-11-14 | 156.500 | 1,943,208 | -53,400 | 0.04% | 304,112,052 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,996,608 | -350,700 | 0.04% | 318,658,637 |
| 2022-11-14 | 2022-11-10 | 141.900 | 2,347,308 | +2,000 | 0.04% | 333,083,005 |
| 2022-11-11 | 2022-11-09 | 144.300 | 2,345,308 | +188,900 | 0.04% | 338,427,944 |
| 2022-11-10 | 2022-11-08 | 148.800 | 2,156,408 | +128,900 | 0.04% | 320,873,510 |
| 2022-11-09 | 2022-11-07 | 153.000 | 2,027,508 | +89,800 | 0.04% | 310,208,724 |
| 2022-11-08 | 2022-11-04 | 149.500 | 1,937,708 | -128,800 | 0.04% | 289,687,346 |
| 2022-11-07 | 2022-11-03 | 141.500 | 2,066,508 | +29,500 | 0.04% | 292,410,882 |
| 2022-11-04 | 2022-11-02 | 146.700 | 2,037,008 | -10,900 | 0.04% | 298,829,074 |
| 2022-11-03 | 2022-11-01 | 139.600 | 2,047,908 | -212,500 | 0.04% | 285,887,957 |
| 2022-11-02 | 2022-10-31 | 124.800 | 2,260,408 | -69,600 | 0.04% | 282,098,918 |
| 2022-11-01 | 2022-10-28 | 121.800 | 2,330,008 | +61,400 | 0.04% | 283,794,974 |
| 2022-10-31 | 2022-10-27 | 131.800 | 2,268,608 | +1,000 | 0.04% | 299,002,534 |
| 2022-10-28 | 2022-10-26 | 129.700 | 2,267,608 | -139,000 | 0.04% | 294,108,758 |
| 2022-10-27 | 2022-10-25 | 123.500 | 2,406,608 | -90,500 | 0.04% | 297,216,088 |
| 2022-10-26 | 2022-10-24 | 120.600 | 2,497,108 | +274,500 | 0.05% | 301,151,225 |
| 2022-10-25 | 2022-10-21 | 141.600 | 2,222,608 | -20,500 | 0.04% | 314,721,293 |
| 2022-10-24 | 2022-10-20 | 140.800 | 2,243,108 | +30,400 | 0.04% | 315,829,606 |
| 2022-10-21 | 2022-10-19 | 144.500 | 2,212,708 | +95,300 | 0.04% | 319,736,306 |
| 2022-10-20 | 2022-10-18 | 154.000 | 2,117,408 | -20,300 | 0.04% | 326,080,832 |
| 2022-10-19 | 2022-10-17 | 149.700 | 2,137,708 | -2,000 | 0.04% | 320,014,888 |
| 2022-10-18 | 2022-10-14 | 149.000 | 2,139,708 | -33,000 | 0.04% | 318,816,492 |
| 2022-10-17 | 2022-10-13 | 146.000 | 2,172,708 | +4,900 | 0.04% | 317,215,368 |
| 2022-10-14 | 2022-10-12 | 150.400 | 2,167,808 | +43,800 | 0.04% | 326,038,323 |
| 2022-10-13 | 2022-10-11 | 151.400 | 2,124,008 | +89,300 | 0.04% | 321,574,811 |
| 2022-10-12 | 2022-10-10 | 161.300 | 2,034,708 | +221,600 | 0.04% | 328,198,400 |
| 2022-10-11 | 2022-10-07 | 172.900 | 1,813,108 | +25,400 | 0.03% | 313,486,373 |
| 2022-10-10 | 2022-10-06 | 177.100 | 1,787,708 | -19,300 | 0.03% | 316,603,087 |
| 2022-10-07 | 2022-10-05 | 174.900 | 1,807,008 | -155,000 | 0.03% | 316,045,699 |
| 2022-10-06 | 2022-10-03 | 161.700 | 1,962,008 | +30,400 | 0.04% | 317,256,694 |
| 2022-10-05 | 2022-09-30 | 165.600 | 1,931,608 | +32,800 | 0.04% | 319,874,285 |
| 2022-10-03 | 2022-09-29 | 170.200 | 1,898,808 | +10,200 | 0.03% | 323,177,122 |
| 2022-09-30 | 2022-09-28 | 168.800 | 1,888,608 | +3,000 | 0.03% | 318,797,030 |
| 2022-09-29 | 2022-09-27 | 174.200 | 1,885,608 | -69,800 | 0.03% | 328,472,914 |
| 2022-09-28 | 2022-09-26 | 167.500 | 1,955,408 | -113,700 | 0.04% | 327,530,840 |
| 2022-09-27 | 2022-09-23 | 160.300 | 2,069,108 | +18,000 | 0.04% | 331,678,012 |
| 2022-09-26 | 2022-09-22 | 164.900 | 2,051,108 | +27,900 | 0.04% | 338,227,709 |
| 2022-09-23 | 2022-09-21 | 167.500 | 2,023,208 | +70,400 | 0.04% | 338,887,340 |
| 2022-09-22 | 2022-09-20 | 172.600 | 1,952,808 | -18,100 | 0.04% | 337,054,661 |
| 2022-09-21 | 2022-09-19 | 169.400 | 1,970,908 | +15,600 | 0.04% | 333,871,815 |
| 2022-09-20 | 2022-09-16 | 171.900 | 1,955,308 | -1,600 | 0.04% | 336,117,445 |
| 2022-09-19 | 2022-09-15 | 175.400 | 1,956,908 | -4,600 | 0.04% | 343,241,663 |
| 2022-09-16 | 2022-09-14 | 173.800 | 1,961,508 | +23,300 | 0.04% | 340,910,090 |
| 2022-09-15 | 2022-09-13 | 177.800 | 1,938,208 | +6,100 | 0.04% | 344,613,382 |
| 2022-09-14 | 2022-09-09 | 179.900 | 1,932,108 | -200,200 | 0.04% | 347,586,229 |
| 2022-09-13 | 2022-09-08 | 171.500 | 2,132,308 | +13,500 | 0.04% | 365,690,822 |
| 2022-09-09 | 2022-09-07 | 172.100 | 2,118,808 | +40,400 | 0.04% | 364,646,857 |
| 2022-09-08 | 2022-09-06 | 173.400 | 2,078,408 | +15,500 | 0.04% | 360,395,947 |
| 2022-09-07 | 2022-09-05 | 173.600 | 2,062,908 | +5,000 | 0.04% | 358,120,829 |
| 2022-09-06 | 2022-09-02 | 176.200 | 2,057,908 | +34,400 | 0.04% | 362,603,390 |
| 2022-09-05 | 2022-09-01 | 178.700 | 2,023,508 | +249,400 | 0.04% | 361,600,880 |
| 2022-09-02 | 2022-08-31 | 189.800 | 1,774,108 | -169,400 | 0.03% | 336,725,698 |
| 2022-09-01 | 2022-08-30 | 185.000 | 1,943,508 | +74,700 | 0.04% | 359,548,980 |
| 2022-08-31 | 2022-08-29 | 186.700 | 1,868,808 | +5,900 | 0.03% | 348,906,454 |
| 2022-08-30 | 2022-08-26 | 181.900 | 1,862,908 | -41,500 | 0.03% | 338,862,965 |
| 2022-08-29 | 2022-08-25 | 177.300 | 1,904,408 | -372,200 | 0.03% | 337,651,538 |
| 2022-08-26 | 2022-08-24 | 164.100 | 2,276,608 | +109,100 | 0.04% | 373,591,373 |
| 2022-08-25 | 2022-08-23 | 168.700 | 2,167,508 | +39,800 | 0.04% | 365,658,600 |
| 2022-08-24 | 2022-08-22 | 171.100 | 2,127,708 | -30,200 | 0.04% | 364,050,839 |
| 2022-08-23 | 2022-08-19 | 169.900 | 2,157,908 | -43,200 | 0.04% | 366,628,569 |
| 2022-08-22 | 2022-08-18 | 171.100 | 2,201,108 | -78,100 | 0.04% | 376,609,579 |
| 2022-08-19 | 2022-08-17 | 170.000 | 2,279,208 | -165,500 | 0.04% | 387,465,360 |
| 2022-08-18 | 2022-08-16 | 164.500 | 2,444,708 | +332,300 | 0.04% | 402,154,466 |
| 2022-08-17 | 2022-08-15 | 180.900 | 2,112,408 | -94,700 | 0.04% | 382,134,607 |
| 2022-08-16 | 2022-08-12 | 179.100 | 2,207,108 | -64,000 | 0.04% | 395,293,043 |
| 2022-08-15 | 2022-08-11 | 176.400 | 2,271,108 | -91,700 | 0.04% | 400,623,451 |
| 2022-08-12 | 2022-08-10 | 169.600 | 2,362,808 | +143,300 | 0.04% | 400,732,237 |
| 2022-08-11 | 2022-08-09 | 176.000 | 2,219,508 | +43,500 | 0.04% | 390,633,408 |
| 2022-08-10 | 2022-08-08 | 179.600 | 2,176,008 | +66,500 | 0.04% | 390,811,037 |
| 2022-08-09 | 2022-08-05 | 183.500 | 2,109,508 | -12,300 | 0.04% | 387,094,718 |
| 2022-08-08 | 2022-08-04 | 183.800 | 2,121,808 | -110,600 | 0.04% | 389,988,310 |
| 2022-08-05 | 2022-08-03 | 177.100 | 2,232,408 | +27,100 | 0.04% | 395,359,457 |
| 2022-08-04 | 2022-08-02 | 176.200 | 2,205,308 | -24,000 | 0.04% | 388,575,270 |
| 2022-08-03 | 2022-08-01 | 180.000 | 2,229,308 | -115,500 | 0.04% | 401,275,440 |
| 2022-08-02 | 2022-07-29 | 176.300 | 2,344,808 | +272,000 | 0.04% | 413,389,650 |
| 2022-08-01 | 2022-07-28 | 188.000 | 2,072,808 | +45,200 | 0.04% | 389,687,904 |
| 2022-07-29 | 2022-07-27 | 190.100 | 2,027,608 | +8,300 | 0.04% | 385,448,281 |
| 2022-07-28 | 2022-07-26 | 190.700 | 2,019,308 | -43,400 | 0.04% | 385,082,036 |
| 2022-07-27 | 2022-07-25 | 188.200 | 2,062,708 | +55,000 | 0.04% | 388,201,646 |
| 2022-07-26 | 2022-07-22 | 191.700 | 2,007,708 | -23,700 | 0.04% | 384,877,624 |
| 2022-07-25 | 2022-07-21 | 190.400 | 2,031,408 | +43,400 | 0.04% | 386,780,083 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,988,008 | -140,500 | 0.04% | 387,065,158 |
| 2022-07-21 | 2022-07-19 | 189.100 | 2,128,508 | +14,200 | 0.04% | 402,500,863 |
| 2022-07-20 | 2022-07-18 | 189.700 | 2,114,308 | -170,600 | 0.04% | 401,084,228 |
| 2022-07-19 | 2022-07-15 | 179.200 | 2,284,908 | +10,100 | 0.04% | 409,455,514 |
| 2022-07-18 | 2022-07-14 | 182.500 | 2,274,808 | -13,100 | 0.04% | 415,152,460 |
| 2022-07-15 | 2022-07-13 | 180.500 | 2,287,908 | -48,800 | 0.04% | 412,967,394 |
| 2022-07-14 | 2022-07-12 | 178.000 | 2,336,708 | +51,200 | 0.04% | 415,934,024 |
| 2022-07-13 | 2022-07-11 | 181.600 | 2,285,508 | +243,400 | 0.04% | 415,048,253 |
| 2022-07-12 | 2022-07-08 | 192.300 | 2,042,108 | +30,660 | 0.04% | 392,697,368 |
| 2022-07-11 | 2022-07-07 | 194.400 | 2,011,448 | +30,200 | 0.04% | 391,025,491 |
| 2022-07-08 | 2022-07-06 | 195.900 | 1,981,248 | +72,100 | 0.04% | 388,126,483 |
| 2022-07-07 | 2022-07-05 | 197.700 | 1,909,148 | +149,400 | 0.03% | 377,438,560 |
| 2022-07-06 | 2022-07-04 | 201.200 | 1,759,748 | -59,200 | 0.03% | 354,061,298 |
| 2022-07-05 | 2022-06-30 | 194.200 | 1,818,948 | +139,400 | 0.03% | 353,239,702 |
| 2022-07-04 | 2022-06-29 | 202.800 | 1,679,548 | +112,700 | 0.03% | 340,612,334 |
| 2022-06-30 | 2022-06-28 | 207.600 | 1,566,848 | -41,800 | 0.03% | 325,277,645 |
| 2022-06-29 | 2022-06-27 | 205.000 | 1,608,648 | -214,600 | 0.03% | 329,772,840 |
| 2022-06-28 | 2022-06-24 | 198.100 | 1,823,248 | -144,000 | 0.03% | 361,185,429 |
| 2022-06-27 | 2022-06-23 | 192.600 | 1,967,248 | +49,200 | 0.04% | 378,891,965 |
| 2022-06-24 | 2022-06-22 | 191.600 | 1,918,048 | +200,300 | 0.03% | 367,497,997 |
| 2022-06-23 | 2022-06-21 | 201.200 | 1,717,748 | -85,100 | 0.03% | 345,610,898 |
| 2022-06-22 | 2022-06-20 | 199.400 | 1,802,848 | +18,372 | 0.03% | 359,487,891 |
| 2022-06-21 | 2022-06-17 | 199.100 | 1,784,476 | -69,084 | 0.03% | 355,289,172 |
| 2022-06-20 | 2022-06-16 | 189.200 | 1,853,560 | -12,900 | 0.03% | 350,693,552 |
| 2022-06-17 | 2022-06-15 | 197.000 | 1,866,460 | +26,500 | 0.03% | 367,692,620 |
| 2022-06-16 | 2022-06-14 | 194.400 | 1,839,960 | +61,300 | 0.03% | 357,688,224 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,778,660 | +265,700 | 0.03% | 334,743,812 |
| 2022-06-14 | 2022-06-10 | 201.200 | 1,512,960 | -86,800 | 0.03% | 304,407,552 |
| 2022-06-13 | 2022-06-09 | 201.800 | 1,599,760 | +77,300 | 0.03% | 322,831,568 |
| 2022-06-10 | 2022-06-08 | 208.200 | 1,522,460 | -32,900 | 0.03% | 316,976,172 |
| 2022-06-09 | 2022-06-07 | 199.000 | 1,555,360 | +1,000 | 0.03% | 309,516,640 |
| 2022-06-08 | 2022-06-06 | 198.100 | 1,554,360 | -138,800 | 0.03% | 307,918,716 |
| 2022-06-07 | 2022-06-02 | 180.200 | 1,693,160 | +74,500 | 0.03% | 305,107,432 |
| 2022-06-06 | 2022-06-01 | 182.500 | 1,618,660 | +118,700 | 0.03% | 295,405,450 |
| 2022-06-02 | 2022-05-31 | 187.000 | 1,499,960 | -178,600 | 0.03% | 280,492,520 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,678,560 | -291,600 | 0.03% | 293,915,856 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,970,160 | -160,100 | 0.04% | 322,909,224 |
| 2022-05-30 | 2022-05-26 | 158.600 | 2,130,260 | +69,600 | 0.04% | 337,859,236 |
| 2022-05-27 | 2022-05-25 | 159.700 | 2,060,660 | +23,100 | 0.04% | 329,087,402 |
| 2022-05-26 | 2022-05-24 | 159.600 | 2,037,560 | +197,800 | 0.04% | 325,194,576 |
| 2022-05-25 | 2022-05-23 | 167.700 | 1,839,760 | +189,700 | 0.03% | 308,527,752 |
| 2022-05-24 | 2022-05-20 | 173.000 | 1,650,060 | -117,010 | 0.03% | 285,460,380 |
| 2022-05-23 | 2022-05-19 | 165.500 | 1,767,070 | +108,400 | 0.03% | 292,450,085 |
| 2022-05-20 | 2022-05-18 | 172.000 | 1,658,670 | +36,800 | 0.03% | 285,291,240 |
| 2022-05-19 | 2022-05-17 | 173.700 | 1,621,870 | -330,450 | 0.03% | 281,718,819 |
| 2022-05-18 | 2022-05-16 | 163.500 | 1,952,320 | +87,600 | 0.04% | 319,204,320 |
| 2022-05-17 | 2022-05-13 | 167.600 | 1,864,720 | -130,400 | 0.03% | 312,527,072 |
| 2022-05-16 | 2022-05-12 | 157.000 | 1,995,120 | +120,280 | 0.04% | 313,233,840 |
| 2022-05-13 | 2022-05-11 | 161.400 | 1,874,840 | -180,100 | 0.03% | 302,599,176 |
| 2022-05-12 | 2022-05-10 | 151.800 | 2,054,940 | -5,300 | 0.04% | 311,939,892 |
| 2022-05-11 | 2022-05-06 | 157.000 | 2,060,240 | +156,980 | 0.04% | 323,457,680 |
| 2022-05-10 | 2022-05-05 | 164.700 | 1,903,260 | -69,306 | 0.03% | 313,466,922 |
| 2022-05-06 | 2022-05-04 | 164.500 | 1,972,566 | +151,500 | 0.04% | 324,487,107 |
| 2022-05-05 | 2022-05-03 | 172.400 | 1,821,066 | +161,100 | 0.03% | 313,951,778 |
| 2022-05-04 | 2022-04-29 | 172.000 | 1,659,966 | -330,890 | 0.03% | 285,514,152 |
| 2022-05-03 | 2022-04-28 | 148.900 | 1,990,856 | -27,900 | 0.04% | 296,438,458 |
| 2022-04-29 | 2022-04-27 | 147.900 | 2,018,756 | -88,800 | 0.04% | 298,574,012 |
| 2022-04-28 | 2022-04-26 | 145.300 | 2,107,556 | -147,800 | 0.04% | 306,227,887 |
| 2022-04-27 | 2022-04-25 | 138.600 | 2,255,356 | -8,200 | 0.04% | 312,592,342 |
| 2022-04-26 | 2022-04-22 | 141.400 | 2,263,556 | -244,000 | 0.04% | 320,066,818 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,507,556 | +105,800 | 0.05% | 345,541,217 |
| 2022-04-22 | 2022-04-20 | 144.900 | 2,401,756 | +15,500 | 0.04% | 348,014,444 |
| 2022-04-21 | 2022-04-19 | 146.000 | 2,386,256 | +204,700 | 0.04% | 348,393,376 |
| 2022-04-20 | 2022-04-14 | 155.200 | 2,181,556 | -8,700 | 0.04% | 338,577,491 |
| 2022-04-19 | 2022-04-13 | 154.100 | 2,190,256 | -19,900 | 0.04% | 337,518,450 |
| 2022-04-14 | 2022-04-12 | 153.900 | 2,210,156 | -39,900 | 0.04% | 340,143,008 |
| 2022-04-13 | 2022-04-11 | 147.500 | 2,250,056 | +131,100 | 0.04% | 331,883,260 |
| 2022-04-12 | 2022-04-08 | 156.500 | 2,118,956 | +96,300 | 0.04% | 331,616,614 |
| 2022-04-11 | 2022-04-07 | 159.300 | 2,022,656 | +48,300 | 0.04% | 322,209,101 |
| 2022-04-08 | 2022-04-06 | 160.900 | 1,974,356 | +63,500 | 0.04% | 317,673,880 |
| 2022-04-07 | 2022-04-04 | 167.000 | 1,910,856 | -106,400 | 0.03% | 319,112,952 |
| 2022-04-06 | 2022-04-01 | 155.500 | 2,017,256 | +16,600 | 0.04% | 313,683,308 |
| 2022-04-04 | 2022-03-31 | 155.600 | 2,000,656 | +16,100 | 0.04% | 311,302,074 |
| 2022-04-01 | 2022-03-30 | 160.100 | 1,984,556 | -34,740 | 0.04% | 317,727,416 |
| 2022-03-31 | 2022-03-29 | 159.300 | 2,019,296 | -138,400 | 0.04% | 321,673,853 |
| 2022-03-30 | 2022-03-28 | 150.600 | 2,157,696 | -111,700 | 0.04% | 324,949,018 |
| 2022-03-29 | 2022-03-25 | 135.000 | 2,269,396 | +282,440 | 0.04% | 306,368,460 |
| 2022-03-28 | 2022-03-24 | 147.000 | 1,986,956 | +75,700 | 0.04% | 292,082,532 |
| 2022-03-25 | 2022-03-23 | 156.200 | 1,911,256 | -252,200 | 0.04% | 298,538,187 |
| 2022-03-24 | 2022-03-22 | 153.000 | 2,163,456 | -263,400 | 0.04% | 331,008,768 |
| 2022-03-23 | 2022-03-21 | 143.900 | 2,426,856 | +306,100 | 0.04% | 349,224,578 |
| 2022-03-22 | 2022-03-18 | 153.300 | 2,120,756 | +18,200 | 0.04% | 325,111,895 |
| 2022-03-21 | 2022-03-17 | 157.200 | 2,102,556 | -136,800 | 0.04% | 330,521,803 |
| 2022-03-18 | 2022-03-16 | 140.000 | 2,239,356 | -445,000 | 0.04% | 313,509,840 |
| 2022-03-17 | 2022-03-15 | 106.000 | 2,684,356 | -236,200 | 0.05% | 284,541,736 |
| 2022-03-16 | 2022-03-14 | 112.600 | 2,920,556 | +341,900 | 0.05% | 328,854,606 |
| 2022-03-15 | 2022-03-11 | 135.400 | 2,578,656 | +88,500 | 0.05% | 349,150,022 |
| 2022-03-14 | 2022-03-10 | 144.200 | 2,490,156 | +95,039 | 0.05% | 359,080,495 |
| 2022-03-11 | 2022-03-09 | 148.500 | 2,395,117 | -2,800 | 0.04% | 355,674,874 |
| 2022-03-10 | 2022-03-08 | 145.500 | 2,397,917 | -445,400 | 0.04% | 348,896,924 |
| 2022-03-09 | 2022-03-07 | 146.200 | 2,843,317 | +203,600 | 0.05% | 415,692,945 |
| 2022-03-08 | 2022-03-04 | 164.800 | 2,639,717 | +173,200 | 0.05% | 435,025,362 |
| 2022-03-07 | 2022-03-03 | 174.200 | 2,466,517 | +57,700 | 0.05% | 429,667,261 |
| 2022-03-04 | 2022-03-02 | 176.400 | 2,408,817 | -231,000 | 0.04% | 424,915,319 |
| 2022-03-03 | 2022-03-01 | 173.400 | 2,639,817 | -70,560 | 0.05% | 457,744,268 |
| 2022-03-02 | 2022-02-28 | 172.200 | 2,710,377 | +83,500 | 0.05% | 466,726,919 |
| 2022-03-01 | 2022-02-25 | 170.200 | 2,626,877 | +112,800 | 0.05% | 447,094,465 |
| 2022-02-28 | 2022-02-24 | 170.200 | 2,514,077 | -24,000 | 0.05% | 427,895,905 |
| 2022-02-25 | 2022-02-23 | 176.600 | 2,538,077 | -152,800 | 0.05% | 448,224,398 |
| 2022-02-24 | 2022-02-22 | 171.300 | 2,690,877 | -1,800 | 0.05% | 460,947,230 |
| 2022-02-23 | 2022-02-21 | 180.500 | 2,692,677 | +147,200 | 0.05% | 486,028,198 |
| 2022-02-22 | 2022-02-18 | 188.000 | 2,545,477 | +978,400 | 0.05% | 478,549,676 |
| 2022-02-21 | 2022-02-17 | 220.800 | 1,567,077 | -11,600 | 0.03% | 346,010,602 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,578,677 | -38,600 | 0.03% | 346,361,734 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,617,277 | +143,700 | 0.03% | 346,097,278 |
| 2022-02-16 | 2022-02-14 | 219.600 | 1,473,577 | +48,600 | 0.03% | 323,597,509 |
| 2022-02-15 | 2022-02-11 | 227.800 | 1,424,977 | +38,700 | 0.03% | 324,609,761 |
| 2022-02-14 | 2022-02-10 | 233.000 | 1,386,277 | -37,300 | 0.03% | 323,002,541 |
| 2022-02-11 | 2022-02-09 | 229.200 | 1,423,577 | -88,700 | 0.03% | 326,283,848 |
| 2022-02-10 | 2022-02-08 | 221.000 | 1,512,277 | +28,300 | 0.03% | 334,213,217 |
| 2022-02-09 | 2022-02-07 | 225.800 | 1,483,977 | -25,800 | 0.03% | 335,082,007 |
| 2022-02-08 | 2022-02-04 | 226.800 | 1,509,777 | -59,900 | 0.03% | 342,417,424 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,569,677 | -112,400 | 0.03% | 344,701,069 |
| 2022-02-04 | 2022-01-27 | 209.400 | 1,682,077 | +202,500 | 0.03% | 352,226,924 |
| 2022-01-28 | 2022-01-26 | 225.000 | 1,479,577 | +36,400 | 0.03% | 332,904,825 |
| 2022-01-27 | 2022-01-25 | 225.800 | 1,443,177 | -47,100 | 0.03% | 325,869,367 |
| 2022-01-26 | 2022-01-24 | 232.800 | 1,490,277 | +61,400 | 0.03% | 346,936,486 |
| 2022-01-25 | 2022-01-21 | 238.000 | 1,428,877 | +12,000 | 0.03% | 340,072,726 |
| 2022-01-24 | 2022-01-20 | 238.000 | 1,416,877 | -323,600 | 0.03% | 337,216,726 |
| 2022-01-21 | 2022-01-19 | 214.400 | 1,740,477 | +35,900 | 0.03% | 373,158,269 |
| 2022-01-20 | 2022-01-18 | 215.800 | 1,704,577 | +32,700 | 0.03% | 367,847,717 |
| 2022-01-19 | 2022-01-17 | 216.600 | 1,671,877 | +61,865 | 0.03% | 362,128,558 |
| 2022-01-18 | 2022-01-14 | 220.600 | 1,610,012 | +58,100 | 0.03% | 355,168,647 |
| 2022-01-17 | 2022-01-13 | 226.200 | 1,551,912 | -26,600 | 0.03% | 351,042,494 |
| 2022-01-14 | 2022-01-12 | 227.000 | 1,578,512 | -115,000 | 0.03% | 358,322,224 |
| 2022-01-13 | 2022-01-11 | 208.000 | 1,693,512 | -12,800 | 0.03% | 352,250,496 |
| 2022-01-12 | 2022-01-10 | 206.600 | 1,706,312 | -4,300 | 0.03% | 352,524,059 |
| 2022-01-11 | 2022-01-07 | 204.000 | 1,710,612 | -57,400 | 0.03% | 348,964,848 |
| 2022-01-10 | 2022-01-06 | 202.200 | 1,768,012 | -69,000 | 0.03% | 357,492,026 |
| 2022-01-07 | 2022-01-05 | 195.100 | 1,837,012 | +175,900 | 0.03% | 358,401,041 |
| 2022-01-06 | 2022-01-04 | 219.600 | 1,661,112 | +76,200 | 0.03% | 364,780,195 |
| 2022-01-05 | 2022-01-03 | 223.400 | 1,584,912 | +50,300 | 0.03% | 354,069,341 |
| 2022-01-04 | 2021-12-31 | 225.400 | 1,534,612 | -115,700 | 0.03% | 345,901,545 |
| 2022-01-03 | 2021-12-29 | 216.000 | 1,650,312 | +91,300 | 0.03% | 356,467,392 |
| 2021-12-30 | 2021-12-28 | 223.400 | 1,559,012 | -21,600 | 0.03% | 348,283,281 |
| 2021-12-29 | 2021-12-24 | 226.000 | 1,580,612 | +20,400 | 0.03% | 357,218,312 |
| 2021-12-28 | 2021-12-22 | 230.400 | 1,560,212 | -29,100 | 0.03% | 359,472,845 |
| 2021-12-23 | 2021-12-21 | 229.000 | 1,589,312 | -37,300 | 0.03% | 363,952,448 |
| 2021-12-22 | 2021-12-20 | 219.200 | 1,626,612 | +21,700 | 0.03% | 356,553,350 |
| 2021-12-21 | 2021-12-17 | 225.800 | 1,604,912 | +117,900 | 0.03% | 362,389,130 |
| 2021-12-20 | 2021-12-16 | 238.400 | 1,487,012 | +100,800 | 0.03% | 354,503,661 |
| 2021-12-17 | 2021-12-15 | 241.800 | 1,386,212 | +18,300 | 0.03% | 335,186,062 |
| 2021-12-16 | 2021-12-14 | 246.200 | 1,367,912 | -14,900 | 0.03% | 336,779,934 |
| 2021-12-15 | 2021-12-13 | 248.000 | 1,382,812 | -110,400 | 0.03% | 342,937,376 |
| 2021-12-14 | 2021-12-10 | 243.000 | 1,493,212 | +9,800 | 0.03% | 362,850,516 |
| 2021-12-13 | 2021-12-09 | 247.000 | 1,483,412 | +42,000 | 0.03% | 366,402,764 |
| 2021-12-10 | 2021-12-08 | 245.200 | 1,441,412 | -8,600 | 0.03% | 353,434,222 |
| 2021-12-09 | 2021-12-07 | 245.800 | 1,450,012 | -12,400 | 0.03% | 356,412,950 |
| 2021-12-08 | 2021-12-06 | 232.400 | 1,462,412 | -6,700 | 0.03% | 339,864,549 |
| 2021-12-07 | 2021-12-03 | 241.200 | 1,469,112 | +74,400 | 0.03% | 354,349,814 |
| 2021-12-06 | 2021-12-02 | 247.800 | 1,394,712 | -50,900 | 0.03% | 345,609,634 |
| 2021-12-03 | 2021-12-01 | 244.600 | 1,445,612 | -106,500 | 0.03% | 353,596,695 |
| 2021-12-02 | 2021-11-30 | 238.000 | 1,552,112 | +33,000 | 0.03% | 369,402,656 |
| 2021-12-01 | 2021-11-29 | 245.000 | 1,519,112 | -104,100 | 0.03% | 372,182,440 |
| 2021-11-30 | 2021-11-26 | 263.600 | 1,623,212 | +77,300 | 0.03% | 427,878,683 |
| 2021-11-29 | 2021-11-25 | 274.200 | 1,545,912 | +29,500 | 0.03% | 423,889,070 |
| 2021-11-26 | 2021-11-24 | 273.400 | 1,516,412 | -2,200 | 0.03% | 414,587,041 |
| 2021-11-25 | 2021-11-23 | 265.400 | 1,518,612 | +64,200 | 0.03% | 403,039,625 |
| 2021-11-24 | 2021-11-22 | 274.000 | 1,454,412 | +108,300 | 0.03% | 398,508,888 |
| 2021-11-23 | 2021-11-19 | 280.800 | 1,346,112 | +60,400 | 0.02% | 377,988,250 |
| 2021-11-22 | 2021-11-18 | 285.400 | 1,285,712 | +40,200 | 0.02% | 366,942,205 |
| 2021-11-19 | 2021-11-17 | 292.600 | 1,245,512 | +12,600 | 0.02% | 364,436,811 |
| 2021-11-18 | 2021-11-16 | 297.400 | 1,232,912 | -23,900 | 0.02% | 366,668,029 |
| 2021-11-17 | 2021-11-15 | 289.600 | 1,256,812 | -17,200 | 0.02% | 363,972,755 |
| 2021-11-16 | 2021-11-12 | 289.800 | 1,274,012 | -88,800 | 0.02% | 369,208,678 |
| 2021-11-15 | 2021-11-11 | 282.400 | 1,362,812 | -51,360 | 0.02% | 384,858,109 |
| 2021-11-12 | 2021-11-10 | 277.400 | 1,414,172 | +27,100 | 0.03% | 392,291,313 |
| 2021-11-11 | 2021-11-09 | 270.400 | 1,387,072 | +22,800 | 0.03% | 375,064,269 |
| 2021-11-10 | 2021-11-08 | 271.200 | 1,364,272 | +46,900 | 0.03% | 369,990,566 |
| 2021-11-09 | 2021-11-05 | 276.800 | 1,317,372 | +57,300 | 0.02% | 364,648,570 |
| 2021-11-08 | 2021-11-04 | 286.000 | 1,260,072 | -32,400 | 0.02% | 360,380,592 |
| 2021-11-05 | 2021-11-03 | 277.000 | 1,292,472 | +15,000 | 0.02% | 358,014,744 |
| 2021-11-04 | 2021-11-02 | 271.000 | 1,277,472 | -68,800 | 0.02% | 346,194,912 |
| 2021-11-03 | 2021-11-01 | 267.400 | 1,346,272 | +16,200 | 0.02% | 359,993,133 |
| 2021-11-02 | 2021-10-29 | 269.600 | 1,330,072 | +15,800 | 0.02% | 358,587,411 |
| 2021-11-01 | 2021-10-28 | 272.200 | 1,314,272 | -12,500 | 0.02% | 357,744,838 |
| 2021-10-29 | 2021-10-27 | 268.600 | 1,326,772 | +112,200 | 0.02% | 356,370,959 |
| 2021-10-28 | 2021-10-26 | 283.000 | 1,214,572 | +21,400 | 0.02% | 343,723,876 |
| 2021-10-27 | 2021-10-25 | 286.800 | 1,193,172 | +14,500 | 0.02% | 342,201,730 |
| 2021-10-26 | 2021-10-22 | 289.200 | 1,178,672 | +10,700 | 0.02% | 340,871,942 |
| 2021-10-25 | 2021-10-21 | 288.400 | 1,167,972 | +27,100 | 0.02% | 336,843,125 |
| 2021-10-22 | 2021-10-20 | 293.800 | 1,140,872 | +105,600 | 0.02% | 335,188,194 |
| 2021-10-21 | 2021-10-19 | 285.600 | 1,035,272 | -860 | 0.02% | 295,673,683 |
| 2021-10-20 | 2021-10-18 | 280.400 | 1,036,132 | +8,000 | 0.02% | 290,531,413 |
| 2021-10-19 | 2021-10-15 | 280.800 | 1,028,132 | -59,200 | 0.02% | 288,699,466 |
| 2021-10-18 | 2021-10-12 | 269.000 | 1,087,332 | +24,200 | 0.02% | 292,492,308 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,063,132 | -151,600 | 0.02% | 294,912,817 |
| 2021-10-12 | 2021-10-08 | 256.000 | 1,214,732 | -81,300 | 0.02% | 310,971,392 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,296,032 | -122,300 | 0.02% | 325,044,826 |
| 2021-10-08 | 2021-10-06 | 228.600 | 1,418,332 | +38,200 | 0.03% | 324,230,695 |
| 2021-10-07 | 2021-10-05 | 233.600 | 1,380,132 | +21,400 | 0.03% | 322,398,835 |
| 2021-10-06 | 2021-10-04 | 236.800 | 1,358,732 | +63,600 | 0.02% | 321,747,738 |
| 2021-10-05 | 2021-09-30 | 246.600 | 1,295,132 | +5,600 | 0.02% | 319,379,551 |
| 2021-10-04 | 2021-09-29 | 250.000 | 1,289,532 | +14,700 | 0.02% | 322,383,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 1,274,832 | -2,200 | 0.02% | 321,002,698 |
| 2021-09-29 | 2021-09-27 | 248.400 | 1,277,032 | -6,400 | 0.02% | 317,214,749 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,283,432 | +52,700 | 0.02% | 313,927,467 |
| 2021-09-27 | 2021-09-23 | 242.600 | 1,230,732 | -163,300 | 0.02% | 298,575,583 |
| 2021-09-24 | 2021-09-21 | 230.600 | 1,394,032 | +90,800 | 0.03% | 321,463,779 |
| 2021-09-23 | 2021-09-20 | 234.600 | 1,303,232 | +13,500 | 0.02% | 305,738,227 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,289,732 | -52,900 | 0.02% | 310,567,466 |
| 2021-09-20 | 2021-09-16 | 232.600 | 1,342,632 | -7,500 | 0.02% | 312,296,203 |
| 2021-09-17 | 2021-09-15 | 234.000 | 1,350,132 | +71,800 | 0.02% | 315,930,888 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,278,332 | -95,300 | 0.02% | 313,191,340 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,373,632 | +173,300 | 0.03% | 340,386,010 |
| 2021-09-14 | 2021-09-10 | 259.400 | 1,200,332 | -26,600 | 0.02% | 311,366,121 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,226,932 | +59,300 | 0.02% | 305,015,295 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,167,632 | -61,400 | 0.02% | 304,751,952 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,229,032 | -70,200 | 0.02% | 316,352,837 |
| 2021-09-08 | 2021-09-06 | 247.400 | 1,299,232 | -11,100 | 0.02% | 321,429,997 |
| 2021-09-07 | 2021-09-03 | 244.800 | 1,310,332 | +102,100 | 0.02% | 320,769,274 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,208,232 | +7,500 | 0.02% | 306,407,635 |
| 2021-09-03 | 2021-09-01 | 253.400 | 1,200,732 | -49,700 | 0.02% | 304,265,489 |
| 2021-09-02 | 2021-08-31 | 249.000 | 1,250,432 | -44,200 | 0.02% | 311,357,568 |
| 2021-09-01 | 2021-08-30 | 228.400 | 1,294,632 | -4,700 | 0.02% | 295,693,949 |
| 2021-08-31 | 2021-08-27 | 225.000 | 1,299,332 | -125,600 | 0.02% | 292,349,700 |
| 2021-08-30 | 2021-08-26 | 226.800 | 1,424,932 | +49,932 | 0.03% | 323,174,578 |
| 2021-08-27 | 2021-08-25 | 227.000 | 1,375,000 | -77,300 | 0.03% | 312,125,000 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,452,300 | -354,400 | 0.03% | 322,120,140 |
| 2021-08-25 | 2021-08-23 | 195.400 | 1,806,700 | +21,300 | 0.03% | 353,029,180 |
| 2021-08-24 | 2021-08-20 | 193.400 | 1,785,400 | +66,300 | 0.03% | 345,296,360 |
| 2021-08-23 | 2021-08-19 | 202.600 | 1,719,100 | +312,400 | 0.03% | 348,289,660 |
| 2021-08-20 | 2021-08-18 | 218.200 | 1,406,700 | -62,000 | 0.03% | 306,941,940 |
| 2021-08-19 | 2021-08-17 | 213.600 | 1,468,700 | +71,400 | 0.03% | 313,714,320 |
| 2021-08-18 | 2021-08-16 | 221.400 | 1,397,300 | +56,300 | 0.03% | 309,362,220 |
| 2021-08-17 | 2021-08-13 | 233.400 | 1,341,000 | -2,900 | 0.02% | 312,989,400 |
| 2021-08-16 | 2021-08-12 | 236.600 | 1,343,900 | +15,600 | 0.02% | 317,966,740 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,328,300 | -4,900 | 0.02% | 315,072,760 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,333,200 | -179,300 | 0.02% | 318,634,800 |
| 2021-08-11 | 2021-08-09 | 220.400 | 1,512,500 | +68,000 | 0.03% | 333,355,000 |
| 2021-08-10 | 2021-08-06 | 213.800 | 1,444,500 | +17,700 | 0.03% | 308,834,100 |
| 2021-08-09 | 2021-08-05 | 211.200 | 1,426,800 | +79,800 | 0.03% | 301,340,160 |
| 2021-08-06 | 2021-08-04 | 213.600 | 1,347,000 | +18,500 | 0.02% | 287,719,200 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,328,500 | -3,700 | 0.02% | 281,110,600 |
| 2021-08-04 | 2021-08-02 | 216.000 | 1,332,200 | +11,700 | 0.02% | 287,755,200 |
| 2021-08-03 | 2021-07-30 | 215.000 | 1,320,500 | +35,800 | 0.02% | 283,907,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 1,284,700 | -80,700 | 0.02% | 293,425,480 |
| 2021-07-30 | 2021-07-28 | 208.600 | 1,365,400 | -50,100 | 0.03% | 284,822,440 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,415,500 | -35,600 | 0.03% | 274,607,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,451,100 | -146,800 | 0.03% | 341,879,160 |
| 2021-07-27 | 2021-07-23 | 273.200 | 1,597,900 | +136,000 | 0.03% | 436,546,280 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,461,900 | -83,700 | 0.03% | 409,039,620 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,545,600 | +65,700 | 0.03% | 417,621,120 |
| 2021-07-22 | 2021-07-20 | 275.200 | 1,479,900 | -4,400 | 0.03% | 407,268,480 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,484,300 | +145,000 | 0.03% | 409,963,660 |
| 2021-07-20 | 2021-07-16 | 290.800 | 1,339,300 | -13,700 | 0.02% | 389,468,440 |
| 2021-07-19 | 2021-07-15 | 290.400 | 1,353,000 | +60,700 | 0.02% | 392,911,200 |
| 2021-07-16 | 2021-07-14 | 290.000 | 1,292,300 | +45,800 | 0.02% | 374,767,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,246,500 | -59,700 | 0.02% | 367,717,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 1,306,200 | -66,100 | 0.02% | 372,528,240 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,372,300 | -50,300 | 0.03% | 383,146,160 |
| 2021-07-12 | 2021-07-08 | 267.600 | 1,422,600 | +137,500 | 0.03% | 380,687,760 |
| 2021-07-09 | 2021-07-07 | 286.000 | 1,285,100 | +56,500 | 0.02% | 367,538,600 |
| 2021-07-08 | 2021-07-06 | 289.800 | 1,228,600 | +14,800 | 0.02% | 356,048,280 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,213,800 | +158,700 | 0.02% | 348,360,600 |
| 2021-07-06 | 2021-07-02 | 304.000 | 1,055,100 | +10,800 | 0.02% | 320,750,400 |
| 2021-07-05 | 2021-06-30 | 320.400 | 1,044,300 | +22,800 | 0.02% | 334,593,720 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,021,500 | +18,200 | 0.02% | 330,761,700 |
| 2021-06-30 | 2021-06-28 | 328.600 | 1,003,300 | +17,000 | 0.02% | 329,684,380 |
| 2021-06-29 | 2021-06-25 | 330.000 | 986,300 | -62,400 | 0.02% | 325,479,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 1,048,700 | -39,800 | 0.02% | 330,340,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 1,088,500 | -74,000 | 0.02% | 335,258,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 1,162,500 | +26,400 | 0.02% | 340,380,000 |
| 2021-06-23 | 2021-06-21 | 301.800 | 1,136,100 | +5,700 | 0.02% | 342,874,980 |
| 2021-06-22 | 2021-06-18 | 300.600 | 1,130,400 | -40,800 | 0.02% | 339,798,240 |
| 2021-06-21 | 2021-06-17 | 290.000 | 1,171,200 | +7,800 | 0.02% | 339,648,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,163,400 | +80,900 | 0.02% | 335,989,920 |
| 2021-06-17 | 2021-06-15 | 302.400 | 1,082,500 | +5,600 | 0.02% | 327,348,000 |
| 2021-06-16 | 2021-06-11 | 307.200 | 1,076,900 | -25,700 | 0.02% | 330,823,680 |
| 2021-06-15 | 2021-06-10 | 298.000 | 1,102,600 | -20,900 | 0.02% | 328,574,800 |
| 2021-06-11 | 2021-06-09 | 293.200 | 1,123,500 | +700 | 0.02% | 329,410,200 |
| 2021-06-10 | 2021-06-08 | 297.000 | 1,122,800 | +20,600 | 0.02% | 333,471,600 |
| 2021-06-09 | 2021-06-07 | 300.000 | 1,102,200 | -31,200 | 0.02% | 330,660,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 1,133,400 | +2,300 | 0.02% | 342,513,480 |
| 2021-06-07 | 2021-06-03 | 307.400 | 1,131,100 | -17,000 | 0.02% | 347,700,140 |
| 2021-06-04 | 2021-06-02 | 311.800 | 1,148,100 | +58,200 | 0.02% | 357,977,580 |
| 2021-06-03 | 2021-06-01 | 313.000 | 1,089,900 | -125,400 | 0.02% | 341,138,700 |
| 2021-06-02 | 2021-05-31 | 294.000 | 1,215,300 | -97,300 | 0.02% | 357,298,200 |
| 2021-06-01 | 2021-05-28 | 265.200 | 1,312,600 | +8,100 | 0.02% | 348,101,520 |
| 2021-05-31 | 2021-05-27 | 271.800 | 1,304,500 | +30,200 | 0.02% | 354,563,100 |
| 2021-05-28 | 2021-05-26 | 279.600 | 1,274,300 | -9,800 | 0.02% | 356,294,280 |
| 2021-05-27 | 2021-05-25 | 276.600 | 1,284,100 | -20,500 | 0.02% | 355,182,060 |
| 2021-05-26 | 2021-05-24 | 271.000 | 1,304,600 | +37,100 | 0.02% | 353,546,600 |
| 2021-05-25 | 2021-05-21 | 275.200 | 1,267,500 | -6,600 | 0.02% | 348,816,000 |
| 2021-05-24 | 2021-05-20 | 273.200 | 1,274,100 | -141,000 | 0.02% | 348,084,120 |
| 2021-05-21 | 2021-05-18 | 260.000 | 1,415,100 | +6,600 | 0.03% | 367,926,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 1,408,500 | -46,600 | 0.03% | 358,040,700 |
| 2021-05-18 | 2021-05-14 | 244.000 | 1,455,100 | +45,000 | 0.03% | 355,044,400 |
| 2021-05-17 | 2021-05-13 | 251.600 | 1,410,100 | -23,800 | 0.03% | 354,781,160 |
| 2021-05-14 | 2021-05-12 | 255.200 | 1,433,900 | +1,500 | 0.03% | 365,931,280 |
| 2021-05-13 | 2021-05-11 | 249.000 | 1,432,400 | -94,800 | 0.03% | 356,667,600 |
| 2021-05-12 | 2021-05-10 | 262.800 | 1,527,200 | +176,000 | 0.03% | 401,348,160 |
| 2021-05-11 | 2021-05-07 | 282.800 | 1,351,200 | -7,300 | 0.03% | 382,119,360 |
| 2021-05-10 | 2021-05-06 | 285.800 | 1,358,500 | +40,300 | 0.03% | 388,259,300 |
| 2021-05-07 | 2021-05-05 | 287.000 | 1,318,200 | +34,800 | 0.02% | 378,323,400 |
| 2021-05-06 | 2021-05-04 | 291.800 | 1,283,400 | +28,200 | 0.02% | 374,496,120 |
| 2021-05-05 | 2021-05-03 | 293.200 | 1,255,200 | -400 | 0.02% | 368,024,640 |
| 2021-05-04 | 2021-04-30 | 298.000 | 1,255,600 | +49,400 | 0.02% | 374,168,800 |
| 2021-05-03 | 2021-04-29 | 309.200 | 1,206,200 | +18,700 | 0.02% | 372,957,040 |
| 2021-04-30 | 2021-04-28 | 309.400 | 1,187,500 | -81,200 | 0.02% | 367,412,500 |
| 2021-04-29 | 2021-04-27 | 313.000 | 1,268,700 | -1,005,000 | 0.02% | 397,103,100 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,273,700 | -61,900 | 0.04% | 693,478,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,335,600 | -47,700 | 0.04% | 715,627,840 |
| 2021-04-26 | 2021-04-22 | 292.000 | 2,383,300 | -58,100 | 0.05% | 695,923,600 |
| 2021-04-23 | 2021-04-21 | 282.200 | 2,441,400 | +113,900 | 0.05% | 688,963,080 |
| 2021-04-22 | 2021-04-20 | 293.600 | 2,327,500 | +59,000 | 0.05% | 683,354,000 |
| 2021-04-21 | 2021-04-19 | 289.200 | 2,268,500 | -3,700 | 0.04% | 656,050,200 |
| 2021-04-20 | 2021-04-16 | 290.200 | 2,272,200 | -25,200 | 0.04% | 659,392,440 |
| 2021-04-19 | 2021-04-15 | 284.800 | 2,297,400 | -100 | 0.04% | 654,299,520 |
| 2021-04-16 | 2021-04-14 | 286.000 | 2,297,500 | -61,300 | 0.04% | 657,085,000 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,358,800 | +113,800 | 0.05% | 651,028,800 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,245,000 | +107,200 | 0.04% | 669,459,000 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,137,800 | +41,800 | 0.04% | 671,269,200 |
| 2021-04-12 | 2021-04-08 | 320.800 | 2,096,000 | +13,900 | 0.04% | 672,396,800 |
| 2021-04-09 | 2021-04-07 | 318.000 | 2,082,100 | +18,100 | 0.04% | 662,107,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,064,000 | -82,600 | 0.04% | 672,451,200 |
| 2021-04-07 | 2021-03-31 | 298.200 | 2,146,600 | -20,900 | 0.04% | 640,116,120 |
| 2021-04-01 | 2021-03-30 | 293.600 | 2,167,500 | -88,800 | 0.04% | 636,378,000 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,256,300 | +720,400 | 0.04% | 632,666,520 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,535,900 | -57,300 | 0.03% | 463,841,800 |
| 2021-03-29 | 2021-03-25 | 287.400 | 1,593,200 | -9,300 | 0.03% | 457,885,680 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,602,500 | +39,400 | 0.03% | 467,930,000 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,563,100 | +123,900 | 0.03% | 474,869,780 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,439,200 | +49,100 | 0.03% | 461,407,520 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,390,100 | +45,700 | 0.03% | 462,903,300 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,344,400 | -62,500 | 0.03% | 453,600,560 |
| 2021-03-19 | 2021-03-17 | 325.400 | 1,406,900 | +33,700 | 0.03% | 457,805,260 |
| 2021-03-18 | 2021-03-16 | 329.600 | 1,373,200 | -28,700 | 0.03% | 452,606,720 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,401,900 | +6,800 | 0.03% | 444,682,680 |
| 2021-03-16 | 2021-03-12 | 333.000 | 1,395,100 | -45,400 | 0.03% | 464,568,300 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,440,500 | -4,500 | 0.03% | 496,396,300 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,445,000 | -42,800 | 0.03% | 458,065,000 |
| 2021-03-11 | 2021-03-09 | 302.000 | 1,487,800 | +1,500 | 0.03% | 449,315,600 |
| 2021-03-10 | 2021-03-08 | 308.800 | 1,486,300 | +2,600 | 0.03% | 458,969,440 |
| 2021-03-09 | 2021-03-05 | 337.000 | 1,483,700 | -39,200 | 0.03% | 500,006,900 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,522,900 | +73,800 | 0.03% | 517,786,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,449,100 | -5,000 | 0.03% | 539,934,660 |
| 2021-03-04 | 2021-03-02 | 362.400 | 1,454,100 | +20,600 | 0.03% | 526,965,840 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,433,500 | -32,200 | 0.03% | 525,807,800 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,465,700 | +87,800 | 0.03% | 498,338,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,377,900 | -10,800 | 0.03% | 510,374,160 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,388,700 | +176,500 | 0.03% | 507,986,460 |
| 2021-02-25 | 2021-02-23 | 392.800 | 1,212,200 | +1,900 | 0.02% | 476,152,160 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,210,300 | +106,100 | 0.02% | 484,362,060 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,104,200 | +23,400 | 0.02% | 467,739,120 |
| 2021-02-22 | 2021-02-18 | 428.000 | 1,080,800 | +275,800 | 0.02% | 462,582,400 |
| 2021-02-19 | 2021-02-17 | 451.400 | 805,000 | +37,400 | 0.02% | 363,377,000 |
| 2021-02-18 | 2021-02-16 | 439.200 | 767,600 | +148,200 | 0.01% | 337,129,920 |
| 2021-02-17 | 2021-02-11 | 445.000 | 619,400 | -9,100 | 0.01% | 275,633,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 628,500 | +800 | 0.01% | 257,056,500 |
| 2021-02-10 | 2021-02-08 | 406.400 | 627,700 | -31,300 | 0.01% | 255,097,280 |
| 2021-02-09 | 2021-02-05 | 401.400 | 659,000 | -12,800 | 0.01% | 264,522,600 |
| 2021-02-08 | 2021-02-04 | 401.000 | 671,800 | +58,600 | 0.01% | 269,391,800 |
| 2021-02-05 | 2021-02-03 | 414.200 | 613,200 | -61,800 | 0.01% | 253,987,440 |
| 2021-02-04 | 2021-02-02 | 395.000 | 675,000 | +3,700 | 0.01% | 266,625,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 671,300 | -76,500 | 0.01% | 262,478,300 |
| 2021-02-02 | 2021-01-29 | 355.800 | 747,800 | -21,500 | 0.01% | 266,067,240 |
| 2021-02-01 | 2021-01-28 | 355.600 | 769,300 | +4,000 | 0.01% | 273,563,080 |
| 2021-01-29 | 2021-01-27 | 364.000 | 765,300 | +54,400 | 0.01% | 278,569,200 |
| 2021-01-28 | 2021-01-26 | 378.600 | 710,900 | +121,900 | 0.01% | 269,146,740 |
| 2021-01-27 | 2021-01-25 | 399.800 | 589,000 | +63,800 | 0.01% | 235,482,200 |
| 2021-01-26 | 2021-01-22 | 380.200 | 525,200 | -16,700 | 0.01% | 199,681,040 |
| 2021-01-25 | 2021-01-21 | 375.200 | 541,900 | +2,800 | 0.01% | 203,320,880 |
| 2021-01-22 | 2021-01-20 | 372.000 | 539,100 | -137,600 | 0.01% | 200,545,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 676,700 | +126,900 | 0.01% | 230,754,700 |
| 2021-01-20 | 2021-01-18 | 325.000 | 549,800 | -118,600 | 0.01% | 178,685,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 668,400 | +31,400 | 0.01% | 205,599,840 |
| 2021-01-18 | 2021-01-14 | 313.200 | 637,000 | -156,800 | 0.01% | 199,508,400 |
| 2021-01-15 | 2021-01-13 | 296.400 | 793,800 | +68,000 | 0.02% | 235,282,320 |
| 2021-01-14 | 2021-01-12 | 302.000 | 725,800 | +51,900 | 0.01% | 219,191,600 |
| 2021-01-13 | 2021-01-11 | 309.600 | 673,900 | +101,600 | 0.01% | 208,639,440 |
| 2021-01-12 | 2021-01-08 | 318.000 | 572,300 | -66,000 | 0.01% | 181,991,400 |
| 2021-01-11 | 2021-01-07 | 308.000 | 638,300 | -15,900 | 0.01% | 196,596,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 654,200 | -113,900 | 0.01% | 202,802,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 768,100 | -29,800 | 0.01% | 227,818,460 |
| 2021-01-06 | 2021-01-04 | 292.600 | 797,900 | -19,800 | 0.02% | 233,465,540 |
| 2021-01-05 | 2020-12-31 | 294.600 | 817,700 | -241,900 | 0.02% | 240,894,420 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,059,600 | +89,600 | 0.02% | 289,694,640 |
| 2020-12-30 | 2020-12-28 | 260.000 | 970,000 | +9,400 | 0.02% | 252,200,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 960,600 | -119,900 | 0.02% | 268,199,520 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,080,500 | -900 | 0.02% | 298,434,100 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,081,400 | -318,700 | 0.02% | 301,061,760 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,400,100 | +124,200 | 0.03% | 389,787,840 |
| 2020-12-21 | 2020-12-17 | 285.000 | 1,275,900 | -106,700 | 0.02% | 363,631,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 1,382,600 | -16,700 | 0.03% | 386,021,920 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,399,300 | +47,600 | 0.03% | 383,688,060 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,351,700 | +83,900 | 0.03% | 381,990,420 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,267,800 | -178,400 | 0.02% | 372,479,640 |
| 2020-12-14 | 2020-12-10 | 287.000 | 1,446,200 | -51,900 | 0.03% | 415,059,400 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,498,100 | +87,300 | 0.03% | 429,055,840 |
| 2020-12-10 | 2020-12-08 | 287.600 | 1,410,800 | -137,600 | 0.03% | 405,746,080 |
| 2020-12-09 | 2020-12-07 | 282.400 | 1,548,400 | +14,700 | 0.03% | 437,268,160 |
| 2020-12-08 | 2020-12-04 | 288.600 | 1,533,700 | -201,800 | 0.03% | 442,625,820 |
| 2020-12-07 | 2020-12-03 | 275.800 | 1,735,500 | +65,600 | 0.03% | 478,650,900 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,669,900 | +170,400 | 0.03% | 463,898,220 |
| 2020-12-03 | 2020-12-01 | 289.200 | 1,499,500 | +174,000 | 0.03% | 433,655,400 |
| 2020-12-02 | 2020-11-30 | 290.000 | 1,325,500 | +237,000 | 0.03% | 384,395,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,088,500 | -110,300 | 0.02% | 339,612,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,198,800 | -75,200 | 0.02% | 369,230,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 1,274,000 | +83,200 | 0.02% | 374,046,400 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,190,800 | +21,700 | 0.02% | 361,288,720 |
| 2020-11-25 | 2020-11-23 | 308.000 | 1,169,100 | +26,700 | 0.02% | 360,082,800 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,142,400 | -53,100 | 0.02% | 347,518,080 |
| 2020-11-23 | 2020-11-19 | 294.000 | 1,195,500 | +32,600 | 0.02% | 351,477,000 |
| 2020-11-20 | 2020-11-18 | 300.000 | 1,162,900 | +23,000 | 0.02% | 348,870,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,139,900 | +53,200 | 0.02% | 345,389,700 |
| 2020-11-18 | 2020-11-16 | 318.400 | 1,086,700 | -31,000 | 0.02% | 346,005,280 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,117,700 | -88,900 | 0.02% | 341,792,660 |
| 2020-11-16 | 2020-11-12 | 286.800 | 1,206,600 | -5,500 | 0.02% | 346,052,880 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,212,100 | +41,900 | 0.02% | 328,479,100 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,170,200 | +426,000 | 0.02% | 351,060,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 744,200 | -33,200 | 0.01% | 249,455,840 |
| 2020-11-10 | 2020-11-06 | 326.800 | 777,400 | +1,500 | 0.02% | 254,054,320 |
| 2020-11-09 | 2020-11-05 | 329.600 | 775,900 | +31,900 | 0.02% | 255,736,640 |
| 2020-11-06 | 2020-11-04 | 313.800 | 744,000 | -95,700 | 0.01% | 233,467,200 |
| 2020-11-05 | 2020-11-03 | 296.000 | 839,700 | -20,100 | 0.02% | 248,551,200 |
| 2020-11-04 | 2020-11-02 | 294.600 | 859,800 | +18,200 | 0.02% | 253,297,080 |
| 2020-11-03 | 2020-10-30 | 288.200 | 841,600 | -42,100 | 0.02% | 242,549,120 |
| 2020-11-02 | 2020-10-29 | 297.200 | 883,700 | -89,400 | 0.02% | 262,635,640 |
| 2020-10-30 | 2020-10-28 | 280.000 | 973,100 | -242,800 | 0.02% | 272,468,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 1,215,900 | -55,600 | 0.02% | 323,429,400 |
| 2020-10-28 | 2020-10-23 | 262.400 | 1,271,500 | +87,500 | 0.02% | 333,641,600 |
| 2020-10-27 | 2020-10-22 | 269.000 | 1,184,000 | +60,100 | 0.02% | 318,496,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 1,123,900 | -157,100 | 0.02% | 302,329,100 |
| 2020-10-22 | 2020-10-20 | 260.800 | 1,281,000 | +50,500 | 0.02% | 334,084,800 |
| 2020-10-21 | 2020-10-19 | 259.000 | 1,230,500 | +57,100 | 0.02% | 318,699,500 |
| 2020-10-20 | 2020-10-16 | 265.800 | 1,173,400 | +69,100 | 0.02% | 311,889,720 |
| 2020-10-19 | 2020-10-15 | 265.000 | 1,104,300 | +114,200 | 0.02% | 292,639,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 990,100 | +13,600 | 0.02% | 275,643,840 |
| 2020-10-15 | 2020-10-12 | 275.200 | 976,500 | +32,900 | 0.02% | 268,732,800 |
| 2020-10-14 | 2020-10-09 | 270.000 | 943,600 | -119,200 | 0.02% | 254,772,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 1,062,800 | +65,800 | 0.02% | 283,555,040 |
| 2020-10-09 | 2020-10-07 | 267.800 | 997,000 | -83,500 | 0.02% | 266,996,600 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,080,500 | -103,500 | 0.02% | 278,769,000 |
| 2020-10-07 | 2020-10-05 | 245.800 | 1,184,000 | -13,300 | 0.02% | 291,027,200 |
| 2020-10-06 | 2020-09-30 | 241.800 | 1,197,300 | -129,400 | 0.02% | 289,507,140 |
| 2020-10-05 | 2020-09-29 | 234.600 | 1,326,700 | +52,100 | 0.03% | 311,243,820 |
| 2020-09-30 | 2020-09-28 | 237.000 | 1,274,600 | -46,200 | 0.02% | 302,080,200 |
| 2020-09-29 | 2020-09-25 | 232.000 | 1,320,800 | +23,800 | 0.03% | 306,425,600 |
| 2020-09-28 | 2020-09-24 | 238.600 | 1,297,000 | +47,500 | 0.03% | 309,464,200 |
| 2020-09-25 | 2020-09-23 | 250.000 | 1,249,500 | -91,700 | 0.02% | 312,375,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 1,341,200 | -43,800 | 0.03% | 325,375,120 |
| 2020-09-23 | 2020-09-21 | 241.600 | 1,385,000 | -18,100 | 0.03% | 334,616,000 |
| 2020-09-22 | 2020-09-18 | 241.600 | 1,403,100 | +15,300 | 0.03% | 338,988,960 |
| 2020-09-21 | 2020-09-17 | 240.800 | 1,387,800 | -5,700 | 0.03% | 334,182,240 |
| 2020-09-18 | 2020-09-16 | 248.200 | 1,393,500 | -3,500 | 0.03% | 345,866,700 |
| 2020-09-17 | 2020-09-15 | 243.600 | 1,397,000 | +9,200 | 0.03% | 340,309,200 |
| 2020-09-16 | 2020-09-14 | 244.600 | 1,387,800 | +39,700 | 0.03% | 339,455,880 |
| 2020-09-15 | 2020-09-11 | 242.800 | 1,348,100 | -28,200 | 0.03% | 327,318,680 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,376,300 | -9,700 | 0.03% | 320,677,900 |
| 2020-09-11 | 2020-09-09 | 232.000 | 1,386,000 | -21,900 | 0.03% | 321,552,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,407,900 | +119,200 | 0.03% | 335,080,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 1,288,700 | +90,200 | 0.03% | 319,855,340 |
| 2020-09-08 | 2020-09-04 | 261.800 | 1,198,500 | +57,400 | 0.02% | 313,767,300 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,141,100 | +211,600 | 0.02% | 299,652,860 |
| 2020-09-04 | 2020-09-02 | 272.800 | 929,500 | -56,100 | 0.02% | 253,567,600 |
| 2020-09-03 | 2020-09-01 | 264.600 | 985,600 | -41,000 | 0.02% | 260,789,760 |
| 2020-09-02 | 2020-08-31 | 255.600 | 1,026,600 | +137,900 | 0.02% | 262,398,960 |
| 2020-09-01 | 2020-08-28 | 265.200 | 888,700 | +19,800 | 0.02% | 235,683,240 |
| 2020-08-31 | 2020-08-27 | 271.000 | 868,900 | -104,800 | 0.02% | 235,471,900 |
| 2020-08-28 | 2020-08-26 | 258.800 | 973,700 | +90,800 | 0.02% | 251,993,560 |
| 2020-08-27 | 2020-08-25 | 257.600 | 882,900 | +292,600 | 0.02% | 227,435,040 |
| 2020-08-26 | 2020-08-24 | 265.800 | 590,300 | -95,900 | 0.01% | 156,901,740 |
| 2020-08-25 | 2020-08-21 | 245.200 | 686,200 | -12,100 | 0.01% | 168,256,240 |
| 2020-08-24 | 2020-08-20 | 234.600 | 698,300 | +70,000 | 0.01% | 163,821,180 |
| 2020-08-21 | 2020-08-19 | 231.000 | 628,300 | +32,000 | 0.01% | 145,137,300 |
| 2020-08-20 | 2020-08-18 | 235.000 | 596,300 | -119,500 | 0.01% | 140,130,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 715,800 | -65,100 | 0.01% | 156,187,560 |
| 2020-08-18 | 2020-08-14 | 219.800 | 780,900 | -99,500 | 0.02% | 171,641,820 |
| 2020-08-17 | 2020-08-13 | 211.400 | 880,400 | +1,800 | 0.02% | 186,116,560 |
| 2020-08-14 | 2020-08-12 | 213.800 | 878,600 | +63,800 | 0.02% | 187,844,680 |
| 2020-08-13 | 2020-08-11 | 218.400 | 814,800 | +23,200 | 0.02% | 177,952,320 |
| 2020-08-12 | 2020-08-10 | 223.000 | 791,600 | +37,000 | 0.02% | 176,526,800 |
| 2020-08-11 | 2020-08-07 | 222.400 | 754,600 | -120,900 | 0.01% | 167,823,040 |
| 2020-08-10 | 2020-08-06 | 221.200 | 875,500 | +57,900 | 0.02% | 193,660,600 |
| 2020-08-07 | 2020-08-05 | 218.400 | 817,600 | +71,700 | 0.02% | 178,563,840 |
| 2020-08-06 | 2020-08-04 | 218.000 | 745,900 | -174,200 | 0.01% | 162,606,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 920,100 | -53,800 | 0.02% | 184,572,060 |
| 2020-08-04 | 2020-07-31 | 191.900 | 973,900 | +32,900 | 0.02% | 186,891,410 |
| 2020-08-03 | 2020-07-30 | 195.000 | 941,000 | -82,000 | 0.02% | 183,495,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 1,023,000 | -172,700 | 0.02% | 197,439,000 |
| 2020-07-30 | 2020-07-28 | 191.000 | 1,195,700 | -20,800 | 0.02% | 228,378,700 |
| 2020-07-29 | 2020-07-27 | 185.000 | 1,216,500 | +3,100 | 0.02% | 225,052,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,213,400 | -71,500 | 0.02% | 231,395,380 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,284,900 | -15,700 | 0.02% | 255,695,100 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,300,600 | +139,400 | 0.03% | 249,975,320 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,161,200 | -98,600 | 0.02% | 238,046,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,259,800 | +100,700 | 0.02% | 237,346,320 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,159,100 | +125,400 | 0.02% | 221,504,010 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,033,700 | +101,600 | 0.02% | 191,337,870 |
| 2020-07-17 | 2020-07-15 | 200.600 | 932,100 | +65,900 | 0.02% | 186,979,260 |
| 2020-07-16 | 2020-07-14 | 197.100 | 866,200 | +46,100 | 0.02% | 170,728,020 |
| 2020-07-15 | 2020-07-13 | 206.000 | 820,100 | +95,200 | 0.02% | 168,940,600 |
| 2020-07-14 | 2020-07-10 | 208.200 | 724,900 | +14,600 | 0.01% | 150,924,180 |
| 2020-07-13 | 2020-07-09 | 209.800 | 710,300 | +30,900 | 0.01% | 149,020,940 |
| 2020-07-10 | 2020-07-08 | 199.800 | 679,400 | -138,300 | 0.01% | 135,744,120 |
| 2020-07-09 | 2020-07-07 | 185.000 | 817,700 | +106,900 | 0.02% | 151,274,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 710,800 | +114,800 | 0.01% | 135,762,800 |
| 2020-07-07 | 2020-07-03 | 191.700 | 596,000 | -242,900 | 0.01% | 114,253,200 |
| 2020-07-06 | 2020-07-02 | 179.400 | 838,900 | +900 | 0.02% | 150,498,660 |
| 2020-07-03 | 2020-06-30 | 171.900 | 838,000 | -45,600 | 0.02% | 144,052,200 |
| 2020-07-02 | 2020-06-29 | 171.700 | 883,600 | +100,800 | 0.02% | 151,714,120 |
| 2020-06-30 | 2020-06-26 | 174.700 | 782,800 | +117,400 | 0.02% | 136,755,160 |
| 2020-06-29 | 2020-06-24 | 178.400 | 665,400 | -354,800 | 0.01% | 118,707,360 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,020,200 | +7,900 | 0.02% | 180,371,360 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,012,300 | +142,800 | 0.02% | 172,597,150 |
| 2020-06-23 | 2020-06-19 | 174.000 | 869,500 | -49,000 | 0.02% | 151,293,000 |
| 2020-06-22 | 2020-06-18 | 172.500 | 918,500 | +33,700 | 0.02% | 158,441,250 |
| 2020-06-19 | 2020-06-17 | 172.400 | 884,800 | +45,400 | 0.02% | 152,539,520 |
| 2020-06-18 | 2020-06-16 | 172.000 | 839,400 | -166,700 | 0.02% | 144,376,800 |
| 2020-06-17 | 2020-06-15 | 159.500 | 1,006,100 | +163,100 | 0.02% | 160,472,950 |
| 2020-06-16 | 2020-06-12 | 165.600 | 843,000 | -106,000 | 0.02% | 139,600,800 |
| 2020-06-15 | 2020-06-11 | 165.000 | 949,000 | -18,400 | 0.02% | 156,585,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 967,400 | -105,100 | 0.02% | 154,397,040 |
| 2020-06-11 | 2020-06-09 | 151.500 | 1,072,500 | +126,600 | 0.02% | 162,483,750 |
| 2020-06-10 | 2020-06-08 | 154.800 | 945,900 | -17,300 | 0.02% | 146,425,320 |
| 2020-06-09 | 2020-06-05 | 159.000 | 963,200 | +183,300 | 0.02% | 153,148,800 |
| 2020-06-08 | 2020-06-04 | 164.200 | 779,900 | -54,300 | 0.02% | 128,059,580 |
| 2020-06-05 | 2020-06-03 | 155.300 | 834,200 | -59,900 | 0.02% | 129,551,260 |
| 2020-06-04 | 2020-06-02 | 147.100 | 894,100 | +67,700 | 0.02% | 131,522,110 |
| 2020-06-03 | 2020-06-01 | 150.000 | 826,400 | +96,800 | 0.02% | 123,960,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 729,600 | -68,200 | 0.01% | 107,032,320 |
| 2020-06-01 | 2020-05-28 | 137.000 | 797,800 | +36,000 | 0.02% | 109,298,600 |
| 2020-05-29 | 2020-05-27 | 135.300 | 761,800 | +29,500 | 0.01% | 103,071,540 |
| 2020-05-28 | 2020-05-26 | 138.900 | 732,300 | +8,300 | 0.01% | 101,716,470 |
| 2020-05-27 | 2020-05-25 | 125.800 | 724,000 | -20,800 | 0.01% | 91,079,200 |
| 2020-05-26 | 2020-05-22 | 118.500 | 744,800 | -58,900 | 0.01% | 88,258,800 |
| 2020-05-25 | 2020-05-21 | 127.600 | 803,700 | +109,400 | 0.02% | 102,552,120 |
| 2020-05-22 | 2020-05-20 | 128.500 | 694,300 | +11,600 | 0.01% | 89,217,550 |
| 2020-05-21 | 2020-05-19 | 125.800 | 682,700 | -20,200 | 0.01% | 85,883,660 |
| 2020-05-20 | 2020-05-18 | 121.900 | 702,900 | +12,200 | 0.01% | 85,683,510 |
| 2020-05-19 | 2020-05-15 | 119.400 | 690,700 | -46,500 | 0.01% | 82,469,580 |
| 2020-05-18 | 2020-05-14 | 121.500 | 737,200 | -8,500 | 0.01% | 89,569,800 |
| 2020-05-15 | 2020-05-13 | 118.100 | 745,700 | -118,900 | 0.01% | 88,067,170 |
| 2020-05-14 | 2020-05-12 | 112.000 | 864,600 | -54,000 | 0.02% | 96,835,200 |
| 2020-05-13 | 2020-05-11 | 109.700 | 918,600 | -33,000 | 0.02% | 100,770,420 |
| 2020-05-12 | 2020-05-08 | 111.600 | 951,600 | -47,200 | 0.02% | 106,198,560 |
| 2020-05-11 | 2020-05-07 | 107.700 | 998,800 | -6,000 | 0.02% | 107,570,760 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,004,800 | -17,600 | 0.02% | 108,518,400 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,022,400 | -90,600 | 0.02% | 106,636,320 |
| 2020-05-06 | 2020-05-04 | 100.700 | 1,113,000 | +71,300 | 0.02% | 112,079,100 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,041,700 | -31,800 | 0.02% | 108,128,460 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,073,500 | -70,400 | 0.02% | 108,423,500 |
| 2020-04-29 | 2020-04-27 | 100.100 | 1,143,900 | -8,800 | 0.02% | 114,504,390 |
| 2020-04-28 | 2020-04-24 | 99.200 | 1,152,700 | -4,500 | 0.02% | 114,347,840 |
| 2020-04-27 | 2020-04-23 | 100.000 | 1,157,200 | +11,700 | 0.02% | 115,720,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,145,500 | -86,700 | 0.02% | 116,039,150 |
| 2020-04-23 | 2020-04-21 | 98.550 | 1,232,200 | -107,900 | 0.02% | 121,433,310 |
| 2020-04-22 | 2020-04-20 | 100.900 | 1,340,100 | -27,200 | 0.03% | 135,216,090 |
| 2020-04-21 | 2020-04-17 | 100.000 | 1,367,300 | +241,000 | 0.03% | 136,730,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 1,126,300 | -1,900 | 0.02% | 111,334,755 |
| 2020-04-17 | 2020-04-15 | 97.850 | 1,128,200 | -21,900 | 0.02% | 110,394,370 |
| 2020-04-16 | 2020-04-14 | 97.750 | 1,150,100 | -10,600 | 0.02% | 112,422,275 |
| 2020-04-15 | 2020-04-09 | 97.250 | 1,160,700 | +8,100 | 0.02% | 112,878,075 |
| 2020-04-14 | 2020-04-08 | 96.800 | 1,152,600 | +10,000 | 0.02% | 111,571,680 |
| 2020-04-09 | 2020-04-07 | 97.550 | 1,142,600 | -78,000 | 0.02% | 111,460,630 |
| 2020-04-08 | 2020-04-06 | 94.450 | 1,220,600 | -19,800 | 0.02% | 115,285,670 |
| 2020-04-07 | 2020-04-03 | 92.850 | 1,240,400 | +39,800 | 0.02% | 115,171,140 |
| 2020-04-06 | 2020-04-02 | 93.950 | 1,200,600 | +21,000 | 0.02% | 112,796,370 |
| 2020-04-03 | 2020-04-01 | 92.850 | 1,179,600 | -68,200 | 0.02% | 109,525,860 |
| 2020-04-02 | 2020-03-31 | 93.650 | 1,247,800 | -256,900 | 0.02% | 116,856,470 |
| 2020-04-01 | 2020-03-30 | 88.000 | 1,504,700 | -5,500 | 0.03% | 132,413,600 |
| 2020-03-31 | 2020-03-27 | 89.300 | 1,510,200 | -54,600 | 0.03% | 134,860,860 |
| 2020-03-30 | 2020-03-26 | 90.150 | 1,564,800 | -25,900 | 0.03% | 141,066,720 |
| 2020-03-27 | 2020-03-25 | 90.750 | 1,590,700 | -33,400 | 0.03% | 144,356,025 |
| 2020-03-26 | 2020-03-24 | 85.500 | 1,624,100 | +32,400 | 0.03% | 138,860,550 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,591,700 | -25,000 | 0.03% | 128,609,360 |
| 2020-03-24 | 2020-03-20 | 84.000 | 1,616,700 | -223,200 | 0.03% | 135,802,800 |
| 2020-03-23 | 2020-03-19 | 72.400 | 1,839,900 | +54,900 | 0.04% | 133,208,760 |
| 2020-03-20 | 2020-03-18 | 75.550 | 1,785,000 | -579,600 | 0.04% | 134,856,750 |
| 2020-03-19 | 2020-03-17 | 82.150 | 2,364,600 | +14,200 | 0.05% | 194,251,890 |
| 2020-03-18 | 2020-03-16 | 82.200 | 2,350,400 | +79,100 | 0.05% | 193,202,880 |
| 2020-03-17 | 2020-03-13 | 89.000 | 2,271,300 | -30,300 | 0.04% | 202,145,700 |
| 2020-03-16 | 2020-03-12 | 90.800 | 2,301,600 | +134,100 | 0.05% | 208,985,280 |
| 2020-03-13 | 2020-03-11 | 95.650 | 2,167,500 | +177,500 | 0.04% | 207,321,375 |
| 2020-03-12 | 2020-03-10 | 98.750 | 1,990,000 | +39,600 | 0.04% | 196,512,500 |
| 2020-03-11 | 2020-03-09 | 96.000 | 1,950,400 | +145,500 | 0.04% | 187,238,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 1,804,900 | +59,800 | 0.04% | 181,753,430 |
| 2020-03-09 | 2020-03-05 | 103.500 | 1,745,100 | -79,700 | 0.03% | 180,617,850 |
| 2020-03-06 | 2020-03-04 | 99.200 | 1,824,800 | -10,600 | 0.04% | 181,020,160 |
| 2020-03-05 | 2020-03-03 | 98.850 | 1,835,400 | +19,700 | 0.04% | 181,429,290 |
| 2020-03-04 | 2020-03-02 | 99.300 | 1,815,700 | +134,500 | 0.04% | 180,299,010 |
| 2020-03-03 | 2020-02-28 | 98.900 | 1,681,200 | +159,200 | 0.03% | 166,270,680 |
| 2020-03-02 | 2020-02-27 | 103.300 | 1,522,000 | -54,800 | 0.03% | 157,222,600 |
| 2020-02-28 | 2020-02-26 | 102.000 | 1,576,800 | -39,500 | 0.03% | 160,833,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 1,616,300 | -69,000 | 0.03% | 166,963,790 |
| 2020-02-26 | 2020-02-24 | 100.500 | 1,685,300 | +90,500 | 0.03% | 169,372,650 |
| 2020-02-25 | 2020-02-21 | 103.200 | 1,594,800 | -10,900 | 0.03% | 164,583,360 |
| 2020-02-24 | 2020-02-20 | 103.300 | 1,605,700 | -184,500 | 0.03% | 165,868,810 |
| 2020-02-21 | 2020-02-19 | 100.400 | 1,790,200 | +160,300 | 0.04% | 179,736,080 |
| 2020-02-20 | 2020-02-18 | 100.600 | 1,629,900 | -38,500 | 0.03% | 163,967,940 |
| 2020-02-19 | 2020-02-17 | 101.500 | 1,668,400 | +28,200 | 0.03% | 169,342,600 |
| 2020-02-18 | 2020-02-14 | 100.900 | 1,640,200 | +117,700 | 0.03% | 165,496,180 |
| 2020-02-17 | 2020-02-13 | 102.500 | 1,522,500 | +17,800 | 0.03% | 156,056,250 |
| 2020-02-14 | 2020-02-12 | 103.000 | 1,504,700 | -93,400 | 0.03% | 154,984,100 |
| 2020-02-13 | 2020-02-11 | 99.200 | 1,598,100 | -253,900 | 0.03% | 158,531,520 |
| 2020-02-12 | 2020-02-10 | 95.800 | 1,852,000 | +421,800 | 0.04% | 177,421,600 |
| 2020-02-11 | 2020-02-07 | 101.900 | 1,430,200 | -52,100 | 0.03% | 145,737,380 |
| 2020-02-10 | 2020-02-06 | 101.700 | 1,482,300 | -116,400 | 0.03% | 150,749,910 |
| 2020-02-07 | 2020-02-05 | 99.500 | 1,598,700 | +130,100 | 0.03% | 159,070,650 |
| 2020-02-06 | 2020-02-04 | 101.000 | 1,468,600 | +15,500 | 0.03% | 148,328,600 |
| 2020-02-05 | 2020-02-03 | 99.500 | 1,453,100 | -23,400 | 0.03% | 144,583,450 |
| 2020-02-04 | 2020-01-31 | 99.300 | 1,476,500 | -118,800 | 0.03% | 146,616,450 |
| 2020-02-03 | 2020-01-30 | 96.850 | 1,595,300 | -199,800 | 0.03% | 154,504,805 |
| 2020-01-31 | 2020-01-29 | 101.200 | 1,795,100 | -23,900 | 0.04% | 181,664,120 |
| 2020-01-30 | 2020-01-24 | 102.300 | 1,819,000 | +200,900 | 0.04% | 186,083,700 |
| 2020-01-29 | 2020-01-22 | 108.300 | 1,618,100 | -89,100 | 0.03% | 175,240,230 |
| 2020-01-23 | 2020-01-21 | 105.800 | 1,707,200 | +110,100 | 0.03% | 180,621,760 |
| 2020-01-22 | 2020-01-20 | 110.600 | 1,597,100 | +40,800 | 0.03% | 176,639,260 |
| 2020-01-21 | 2020-01-17 | 111.900 | 1,556,300 | +86,700 | 0.03% | 174,149,970 |
| 2020-01-20 | 2020-01-16 | 112.300 | 1,469,600 | +105,700 | 0.03% | 165,036,080 |
| 2020-01-17 | 2020-01-15 | 114.100 | 1,363,900 | -17,700 | 0.03% | 155,620,990 |
| 2020-01-16 | 2020-01-14 | 112.300 | 1,381,600 | +3,100 | 0.03% | 155,153,680 |
| 2020-01-15 | 2020-01-13 | 113.100 | 1,378,500 | -95,600 | 0.03% | 155,908,350 |
| 2020-01-14 | 2020-01-10 | 109.600 | 1,474,100 | -151,500 | 0.03% | 161,561,360 |
| 2020-01-13 | 2020-01-09 | 108.400 | 1,625,600 | -45,100 | 0.03% | 176,215,040 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,670,700 | +373,600 | 0.03% | 177,762,480 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,297,100 | +70,600 | 0.03% | 143,199,840 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,226,500 | -116,600 | 0.02% | 134,301,750 |
| 2020-01-07 | 2020-01-03 | 104.200 | 1,343,100 | -44,100 | 0.03% | 139,951,020 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,387,200 | -58,600 | 0.03% | 143,575,200 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,445,800 | -122,600 | 0.03% | 147,327,020 |
| 2020-01-02 | 2019-12-27 | 102.700 | 1,568,400 | +143,200 | 0.03% | 161,074,680 |
| 2019-12-30 | 2019-12-24 | 102.300 | 1,425,200 | +169,200 | 0.03% | 145,797,960 |
| 2019-12-27 | 2019-12-20 | 102.000 | 1,256,000 | +140,500 | 0.02% | 128,112,000 |
| 2019-12-23 | 2019-12-19 | 103.500 | 1,115,500 | -34,700 | 0.02% | 115,454,250 |
| 2019-12-20 | 2019-12-18 | 103.100 | 1,150,200 | -30,600 | 0.02% | 118,585,620 |
| 2019-12-19 | 2019-12-17 | 104.500 | 1,180,800 | -188,900 | 0.02% | 123,393,600 |
| 2019-12-18 | 2019-12-16 | 102.300 | 1,369,700 | +152,000 | 0.03% | 140,120,310 |
| 2019-12-17 | 2019-12-13 | 101.100 | 1,217,700 | +66,700 | 0.02% | 123,109,470 |
| 2019-12-16 | 2019-12-12 | 100.200 | 1,151,000 | +18,200 | 0.02% | 115,330,200 |
| 2019-12-13 | 2019-12-11 | 101.700 | 1,132,800 | -6,800 | 0.02% | 115,205,760 |
| 2019-12-12 | 2019-12-10 | 101.000 | 1,139,600 | +10,700 | 0.02% | 115,099,600 |
| 2019-12-11 | 2019-12-09 | 103.300 | 1,128,900 | +21,800 | 0.02% | 116,615,370 |
| 2019-12-10 | 2019-12-06 | 103.600 | 1,107,100 | +33,200 | 0.02% | 114,695,560 |
| 2019-12-09 | 2019-12-05 | 102.200 | 1,073,900 | +88,700 | 0.02% | 109,752,580 |
| 2019-12-06 | 2019-12-04 | 100.500 | 985,200 | -186,300 | 0.02% | 99,012,600 |
| 2019-12-05 | 2019-12-03 | 103.600 | 1,171,500 | +52,400 | 0.02% | 121,367,400 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,119,100 | -120,900 | 0.02% | 117,169,770 |
| 2019-12-03 | 2019-11-29 | 103.200 | 1,240,000 | +89,800 | 0.02% | 127,968,000 |
| 2019-12-02 | 2019-11-28 | 106.500 | 1,150,200 | +82,600 | 0.02% | 122,496,300 |
| 2019-11-29 | 2019-11-27 | 104.200 | 1,067,600 | +1,700 | 0.02% | 111,243,920 |
| 2019-11-28 | 2019-11-26 | 100.800 | 1,065,900 | +45,700 | 0.02% | 107,442,720 |
| 2019-11-27 | 2019-11-25 | 98.300 | 1,020,200 | +55,900 | 0.02% | 100,285,660 |
| 2019-11-26 | 2019-11-22 | 98.050 | 964,300 | +193,700 | 0.02% | 94,549,615 |
| 2019-11-25 | 2019-11-21 | 91.900 | 770,600 | +52,700 | 0.02% | 70,818,140 |
| 2019-11-22 | 2019-11-20 | 97.300 | 717,900 | -467,000 | 0.01% | 69,851,670 |
| 2019-11-21 | 2019-11-19 | 96.000 | 1,184,900 | +198,600 | 0.02% | 113,750,400 |
| 2019-11-20 | 2019-11-18 | 97.650 | 986,300 | -122,700 | 0.02% | 96,312,195 |
| 2019-11-19 | 2019-11-15 | 96.850 | 1,109,000 | +189,500 | 0.02% | 107,406,650 |
| 2019-11-18 | 2019-11-14 | 93.750 | 919,500 | +52,500 | 0.02% | 86,203,125 |
| 2019-11-15 | 2019-11-13 | 95.050 | 867,000 | -26,400 | 0.02% | 82,408,350 |
| 2019-11-14 | 2019-11-12 | 95.500 | 893,400 | -124,700 | 0.02% | 85,319,700 |
| 2019-11-13 | 2019-11-11 | 91.350 | 1,018,100 | +4,800 | 0.02% | 93,003,435 |
| 2019-11-12 | 2019-11-08 | 94.600 | 1,013,300 | +165,800 | 0.02% | 95,858,180 |
| 2019-11-11 | 2019-11-07 | 98.500 | 847,500 | +14,900 | 0.02% | 83,478,750 |
| 2019-11-08 | 2019-11-06 | 96.600 | 832,600 | +27,000 | 0.02% | 80,429,160 |
| 2019-11-07 | 2019-11-05 | 97.150 | 805,600 | +61,100 | 0.02% | 78,264,040 |
| 2019-11-06 | 2019-11-04 | 98.400 | 744,500 | -212,400 | 0.01% | 73,258,800 |
| 2019-11-05 | 2019-11-01 | 93.800 | 956,900 | +40,200 | 0.02% | 89,757,220 |
| 2019-11-04 | 2019-10-31 | 93.650 | 916,700 | -71,300 | 0.02% | 85,848,955 |
| 2019-11-01 | 2019-10-30 | 94.000 | 988,000 | -42,000 | 0.02% | 92,872,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 1,030,000 | +133,700 | 0.02% | 94,760,000 |
| 2019-10-30 | 2019-10-28 | 93.700 | 896,300 | -137,900 | 0.02% | 83,983,310 |
| 2019-10-29 | 2019-10-25 | 90.550 | 1,034,200 | +70,400 | 0.02% | 93,646,810 |
| 2019-10-28 | 2019-10-24 | 88.600 | 963,800 | +81,800 | 0.02% | 85,392,680 |
| 2019-10-25 | 2019-10-23 | 89.000 | 882,000 | +30,400 | 0.02% | 78,498,000 |
| 2019-10-24 | 2019-10-22 | 90.550 | 851,600 | +216,600 | 0.02% | 77,112,380 |
| 2019-10-23 | 2019-10-21 | 96.750 | 635,000 | -62,400 | 0.01% | 61,436,250 |
| 2019-10-22 | 2019-10-18 | 92.750 | 697,400 | -35,900 | 0.01% | 64,683,850 |
| 2019-10-21 | 2019-10-17 | 90.900 | 733,300 | -39,600 | 0.01% | 66,656,970 |
| 2019-10-18 | 2019-10-16 | 90.450 | 772,900 | +22,700 | 0.02% | 69,908,805 |
| 2019-10-17 | 2019-10-15 | 90.750 | 750,200 | +59,400 | 0.01% | 68,080,650 |
| 2019-10-16 | 2019-10-14 | 88.000 | 690,800 | +61,400 | 0.01% | 60,790,400 |
| 2019-10-15 | 2019-10-11 | 88.450 | 629,400 | +3,500 | 0.01% | 55,670,430 |
| 2019-10-14 | 2019-10-10 | 91.150 | 625,900 | -900 | 0.01% | 57,050,785 |
| 2019-10-11 | 2019-10-09 | 89.450 | 626,800 | +64,600 | 0.01% | 56,067,260 |
| 2019-10-10 | 2019-10-08 | 89.000 | 562,200 | +59,300 | 0.01% | 50,035,800 |
| 2019-10-09 | 2019-10-04 | 84.700 | 502,900 | -26,200 | 0.01% | 42,595,630 |
| 2019-10-08 | 2019-10-03 | 82.400 | 529,100 | +29,500 | 0.01% | 43,597,840 |
| 2019-10-04 | 2019-10-02 | 81.500 | 499,600 | +8,200 | 0.01% | 40,717,400 |
| 2019-10-03 | 2019-09-30 | 80.100 | 491,400 | -9,500 | 0.01% | 39,361,140 |
| 2019-10-02 | 2019-09-27 | 81.000 | 500,900 | +8,300 | 0.01% | 40,572,900 |
| 2019-09-30 | 2019-09-26 | 79.650 | 492,600 | -900 | 0.01% | 39,235,590 |
| 2019-09-27 | 2019-09-25 | 79.500 | 493,500 | -71,700 | 0.01% | 39,233,250 |
| 2019-09-26 | 2019-09-24 | 78.250 | 565,200 | +9,400 | 0.01% | 44,226,900 |
| 2019-09-25 | 2019-09-23 | 76.050 | 555,800 | -83,500 | 0.01% | 42,268,590 |
| 2019-09-24 | 2019-09-20 | 77.500 | 639,300 | +192,200 | 0.01% | 49,545,750 |
| 2019-09-23 | 2019-09-19 | 75.300 | 447,100 | +15,000 | 0.01% | 33,666,630 |
| 2019-09-20 | 2019-09-18 | 75.400 | 432,100 | +123,900 | 0.01% | 32,580,340 |
| 2019-09-19 | 2019-09-17 | 72.000 | 308,200 | -2,100 | 0.01% | 22,190,400 |
| 2019-09-18 | 2019-09-16 | 72.300 | 310,300 | +2,500 | 0.01% | 22,434,690 |
| 2019-09-17 | 2019-09-13 | 73.600 | 307,800 | -24,700 | 0.01% | 22,654,080 |
| 2019-09-16 | 2019-09-12 | 72.200 | 332,500 | +43,500 | 0.01% | 24,006,500 |
| 2019-09-13 | 2019-09-11 | 71.600 | 289,000 | -50,800 | 0.01% | 20,692,400 |
| 2019-09-12 | 2019-09-10 | 70.300 | 339,800 | +68,600 | 0.01% | 23,887,940 |
| 2019-09-11 | 2019-09-09 | 72.450 | 271,200 | +6,100 | 0.01% | 19,648,440 |
| 2019-09-10 | 2019-09-06 | 73.750 | 265,100 | +16,800 | 0.01% | 19,551,125 |
| 2019-09-09 | 2019-09-05 | 73.550 | 248,300 | +1,000 | 0.00% | 18,262,465 |
| 2019-09-06 | 2019-09-04 | 74.050 | 247,300 | -4,000 | 0.00% | 18,312,565 |
| 2019-09-05 | 2019-09-03 | 73.550 | 251,300 | -11,800 | 0.00% | 18,483,115 |
| 2019-09-04 | 2019-09-02 | 74.050 | 263,100 | +300 | 0.01% | 19,482,555 |
| 2019-09-03 | 2019-08-30 | 74.350 | 262,800 | +19,700 | 0.01% | 19,539,180 |
| 2019-09-02 | 2019-08-29 | 74.650 | 243,100 | +3,600 | 0.00% | 18,147,415 |
| 2019-08-30 | 2019-08-28 | 74.800 | 239,500 | +7,100 | 0.00% | 17,914,600 |
| 2019-08-29 | 2019-08-27 | 75.000 | 232,400 | -122,800 | 0.00% | 17,430,000 |
| 2019-08-28 | 2019-08-26 | 76.200 | 355,200 | +4,500 | 0.01% | 27,066,240 |
| 2019-08-27 | 2019-08-23 | 70.000 | 350,700 | +60,900 | 0.01% | 24,549,000 |
| 2019-08-26 | 2019-08-22 | 70.100 | 289,800 | +50,200 | 0.01% | 20,314,980 |
| 2019-08-23 | 2019-08-21 | 68.750 | 239,600 | -4,000 | 0.00% | 16,472,500 |
| 2019-08-22 | 2019-08-20 | 68.950 | 243,600 | -31,800 | 0.00% | 16,796,220 |
| 2019-08-21 | 2019-08-19 | 69.250 | 275,400 | -39,200 | 0.01% | 19,071,450 |
| 2019-08-20 | 2019-08-16 | 66.150 | 314,600 | +19,900 | 0.01% | 20,810,790 |
| 2019-08-19 | 2019-08-15 | 65.000 | 294,700 | +6,800 | 0.01% | 19,155,500 |
| 2019-08-16 | 2019-08-14 | 63.700 | 287,900 | -60,700 | 0.01% | 18,339,230 |
| 2019-08-15 | 2019-08-13 | 62.350 | 348,600 | +27,600 | 0.01% | 21,735,210 |
| 2019-08-14 | 2019-08-12 | 63.650 | 321,000 | -1,100 | 0.01% | 20,431,650 |
| 2019-08-13 | 2019-08-09 | 63.500 | 322,100 | -134,300 | 0.01% | 20,453,350 |
| 2019-08-09 | 2019-08-07 | 61.350 | 456,400 | +9,900 | 0.01% | 28,000,140 |
| 2019-08-08 | 2019-08-06 | 61.600 | 446,500 | +200 | 0.01% | 27,504,400 |
| 2019-08-06 | 2019-08-02 | 63.900 | 446,300 | +31,800 | 0.01% | 28,518,570 |
| 2019-08-05 | 2019-08-01 | 66.450 | 414,500 | -8,400 | 0.01% | 27,543,525 |
| 2019-08-02 | 2019-07-31 | 63.950 | 422,900 | +9,200 | 0.01% | 27,044,455 |
| 2019-08-01 | 2019-07-30 | 64.750 | 413,700 | +9,300 | 0.01% | 26,787,075 |
| 2019-07-31 | 2019-07-29 | 64.950 | 404,400 | -16,900 | 0.01% | 26,265,780 |
| 2019-07-30 | 2019-07-26 | 64.800 | 421,300 | -43,000 | 0.01% | 27,300,240 |
| 2019-07-29 | 2019-07-25 | 65.300 | 464,300 | -28,100 | 0.01% | 30,318,790 |
| 2019-07-26 | 2019-07-24 | 65.750 | 492,400 | -29,600 | 0.01% | 32,375,300 |
| 2019-07-25 | 2019-07-23 | 65.050 | 522,000 | +8,300 | 0.01% | 33,956,100 |
| 2019-07-24 | 2019-07-22 | 65.600 | 513,700 | -12,600 | 0.01% | 33,698,720 |
| 2019-07-23 | 2019-07-19 | 67.250 | 526,300 | +29,200 | 0.01% | 35,393,675 |
| 2019-07-22 | 2019-07-18 | 65.550 | 497,100 | +4,000 | 0.01% | 32,584,905 |
| 2019-07-19 | 2019-07-17 | 65.750 | 493,100 | -7,200 | 0.01% | 32,421,325 |
| 2019-07-18 | 2019-07-16 | 64.500 | 500,300 | +10,200 | 0.01% | 32,269,350 |
| 2019-07-17 | 2019-07-15 | 65.050 | 490,100 | +14,500 | 0.01% | 31,881,005 |
| 2019-07-16 | 2019-07-12 | 65.000 | 475,600 | -300 | 0.01% | 30,914,000 |
| 2019-07-15 | 2019-07-11 | 66.000 | 475,900 | -92,100 | 0.01% | 31,409,400 |
| 2019-07-12 | 2019-07-10 | 67.450 | 568,000 | +1,500 | 0.01% | 38,311,600 |
| 2019-07-11 | 2019-07-09 | 68.000 | 566,500 | -18,600 | 0.01% | 38,522,000 |
| 2019-07-10 | 2019-07-08 | 68.650 | 585,100 | +14,800 | 0.01% | 40,167,115 |
| 2019-07-09 | 2019-07-05 | 69.100 | 570,300 | +20,700 | 0.01% | 39,407,730 |
| 2019-07-08 | 2019-07-04 | 70.000 | 549,600 | +25,200 | 0.01% | 38,472,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 524,400 | +17,900 | 0.01% | 36,078,720 |
| 2019-07-04 | 2019-07-02 | 69.250 | 506,500 | +1,200 | 0.01% | 35,075,125 |
| 2019-07-03 | 2019-06-28 | 68.500 | 505,300 | +16,800 | 0.01% | 34,613,050 |
| 2019-07-02 | 2019-06-27 | 68.500 | 488,500 | -39,100 | 0.01% | 33,462,250 |
| 2019-06-28 | 2019-06-26 | 64.350 | 527,600 | +100 | 0.01% | 33,951,060 |
| 2019-06-27 | 2019-06-25 | 63.600 | 527,500 | -23,400 | 0.01% | 33,549,000 |
| 2019-06-26 | 2019-06-24 | 63.750 | 550,900 | -44,200 | 0.01% | 35,119,875 |
| 2019-06-25 | 2019-06-21 | 64.300 | 595,100 | +281,600 | 0.01% | 38,264,930 |
| 2019-06-24 | 2019-06-20 | 62.700 | 313,500 | +2,900 | 0.01% | 19,656,450 |
| 2019-06-21 | 2019-06-19 | 62.450 | 310,600 | +12,700 | 0.01% | 19,396,970 |
| 2019-06-20 | 2019-06-18 | 61.300 | 297,900 | -17,200 | 0.01% | 18,261,270 |
| 2019-06-19 | 2019-06-17 | 61.050 | 315,100 | +11,200 | 0.01% | 19,236,855 |
| 2019-06-18 | 2019-06-14 | 61.000 | 303,900 | -3,400 | 0.01% | 18,537,900 |
| 2019-06-17 | 2019-06-13 | 61.500 | 307,300 | -2,400 | 0.01% | 18,898,950 |
| 2019-06-14 | 2019-06-12 | 61.300 | 309,700 | +84,800 | 0.01% | 18,984,610 |
| 2019-06-13 | 2019-06-11 | 61.300 | 224,900 | +20,700 | 0.00% | 13,786,370 |
| 2019-06-12 | 2019-06-10 | 60.200 | 204,200 | +5,300 | 0.00% | 12,292,840 |
| 2019-06-11 | 2019-06-06 | 59.650 | 198,900 | +42,300 | 0.00% | 11,864,385 |
| 2019-06-10 | 2019-06-05 | 59.650 | 156,600 | -20,700 | 0.00% | 9,341,190 |
| 2019-06-06 | 2019-06-04 | 58.000 | 177,300 | +1,600 | 0.00% | 10,283,400 |
| 2019-06-05 | 2019-06-03 | 60.350 | 175,700 | -9,500 | 0.00% | 10,603,495 |
| 2019-06-04 | 2019-05-31 | 60.550 | 185,200 | -41,600 | 0.00% | 11,213,860 |
| 2019-06-03 | 2019-05-30 | 60.050 | 226,800 | +37,900 | 0.00% | 13,619,340 |
| 2019-05-31 | 2019-05-29 | 60.900 | 188,900 | +10,600 | 0.00% | 11,504,010 |
| 2019-05-30 | 2019-05-28 | 61.100 | 178,300 | -900 | 0.00% | 10,894,130 |
| 2019-05-29 | 2019-05-27 | 60.800 | 179,200 | -15,300 | 0.00% | 10,895,360 |
| 2019-05-28 | 2019-05-24 | 61.000 | 194,500 | +3,700 | 0.00% | 11,864,500 |
| 2019-05-27 | 2019-05-23 | 58.150 | 190,800 | -14,700 | 0.00% | 11,095,020 |
| 2019-05-24 | 2019-05-22 | 61.700 | 205,500 | +1,300 | 0.00% | 12,679,350 |
| 2019-05-23 | 2019-05-21 | 60.450 | 204,200 | -35,900 | 0.00% | 12,343,890 |
| 2019-05-22 | 2019-05-20 | 61.450 | 240,100 | -52,700 | 0.00% | 14,754,145 |
| 2019-05-21 | 2019-05-17 | 61.850 | 292,800 | -6,700 | 0.01% | 18,109,680 |
| 2019-05-20 | 2019-05-16 | 60.000 | 299,500 | +1,100 | 0.01% | 17,970,000 |
| 2019-05-17 | 2019-05-15 | 60.200 | 298,400 | +22,100 | 0.01% | 17,963,680 |
| 2019-05-16 | 2019-05-14 | 58.300 | 276,300 | +28,600 | 0.01% | 16,108,290 |
| 2019-05-15 | 2019-05-10 | 58.950 | 247,700 | -14,200 | 0.00% | 14,601,915 |
| 2019-05-14 | 2019-05-09 | 57.300 | 261,900 | -4,400 | 0.01% | 15,006,870 |
| 2019-05-10 | 2019-05-08 | 57.600 | 266,300 | +85,100 | 0.01% | 15,338,880 |
| 2019-05-09 | 2019-05-07 | 56.800 | 181,200 | +68,700 | 0.00% | 10,292,160 |
| 2019-05-08 | 2019-05-06 | 55.250 | 112,500 | -3,100 | 0.00% | 6,215,625 |
| 2019-05-07 | 2019-05-03 | 55.500 | 115,600 | +1,600 | 0.00% | 6,415,800 |
| 2019-05-06 | 2019-05-02 | 55.150 | 114,000 | -76,100 | 0.00% | 6,287,100 |
| 2019-05-03 | 2019-04-30 | 57.000 | 190,100 | +23,200 | 0.00% | 10,835,700 |
| 2019-05-02 | 2019-04-29 | 56.800 | 166,900 | +12,300 | 0.00% | 9,479,920 |
| 2019-04-30 | 2019-04-26 | 56.800 | 154,600 | -1,900 | 0.00% | 8,781,280 |
| 2019-04-29 | 2019-04-25 | 56.250 | 156,500 | +10,300 | 0.00% | 8,803,125 |
| 2019-04-26 | 2019-04-24 | 57.800 | 146,200 | -4,600 | 0.00% | 8,450,360 |
| 2019-04-25 | 2019-04-23 | 56.200 | 150,800 | +39,800 | 0.00% | 8,474,960 |
| 2019-04-24 | 2019-04-18 | 55.200 | 111,000 | +1,300 | 0.00% | 6,127,200 |
| 2019-04-23 | 2019-04-17 | 55.200 | 109,700 | +5,500 | 0.00% | 6,055,440 |
| 2019-04-17 | 2019-04-15 | 55.150 | 104,200 | -20,800 | 0.00% | 5,746,630 |
| 2019-04-16 | 2019-04-12 | 53.750 | 125,000 | -15,600 | 0.00% | 6,718,750 |
| 2019-04-15 | 2019-04-11 | 53.050 | 140,600 | -1,100 | 0.00% | 7,458,830 |
| 2019-04-12 | 2019-04-10 | 53.750 | 141,700 | -6,700 | 0.00% | 7,616,375 |
| 2019-04-11 | 2019-04-09 | 53.150 | 148,400 | +31,100 | 0.00% | 7,887,460 |
| 2019-04-10 | 2019-04-08 | 51.800 | 117,300 | +5,800 | 0.00% | 6,076,140 |
| 2019-04-09 | 2019-04-04 | 51.250 | 111,500 | -4,000 | 0.00% | 5,714,375 |
| 2019-04-08 | 2019-04-03 | 52.300 | 115,500 | -2,100 | 0.00% | 6,040,650 |
| 2019-04-04 | 2019-04-02 | 51.750 | 117,600 | +600 | 0.00% | 6,085,800 |
| 2019-04-03 | 2019-04-01 | 52.700 | 117,000 | -100 | 0.00% | 6,165,900 |
| 2019-04-02 | 2019-03-29 | 52.900 | 117,100 | -2,500 | 0.00% | 6,194,590 |
| 2019-04-01 | 2019-03-28 | 52.000 | 119,600 | -19,100 | 0.00% | 6,219,200 |
| 2019-03-29 | 2019-03-27 | 52.500 | 138,700 | +5,200 | 0.00% | 7,281,750 |
| 2019-03-28 | 2019-03-26 | 50.300 | 133,500 | +3,800 | 0.00% | 6,715,050 |
| 2019-03-27 | 2019-03-25 | 50.000 | 129,700 | -3,500 | 0.00% | 6,485,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 133,200 | -1,500 | 0.00% | 6,620,040 |
| 2019-03-25 | 2019-03-21 | 48.900 | 134,700 | -9,900 | 0.00% | 6,586,830 |
| 2019-03-22 | 2019-03-20 | 50.000 | 144,600 | +47,500 | 0.00% | 7,230,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 97,100 | -18,500 | 0.00% | 5,374,485 |
| 2019-03-19 | 2019-03-15 | 53.950 | 115,600 | -57,300 | 0.00% | 6,236,620 |
| 2019-03-18 | 2019-03-14 | 48.300 | 172,900 | -2,300 | 0.00% | 8,351,070 |
| 2019-03-15 | 2019-03-13 | 49.800 | 175,200 | +49,100 | 0.00% | 8,724,960 |
| 2019-03-14 | 2019-03-12 | 52.350 | 126,100 | +47,600 | 0.00% | 6,601,335 |
| 2019-03-13 | 2019-03-11 | 58.900 | 78,500 | -3,500 | 0.00% | 4,623,650 |
| 2019-03-12 | 2019-03-08 | 56.850 | 82,000 | +8,600 | 0.00% | 4,661,700 |
| 2019-03-11 | 2019-03-07 | 59.600 | 73,400 | +2,600 | 0.00% | 4,374,640 |
| 2019-03-08 | 2019-03-06 | 61.200 | 70,800 | -8,200 | 0.00% | 4,332,960 |
| 2019-03-07 | 2019-03-05 | 60.850 | 79,000 | +10,700 | 0.00% | 4,807,150 |
| 2019-03-06 | 2019-03-04 | 60.800 | 68,300 | +1,500 | 0.00% | 4,152,640 |
| 2019-03-05 | 2019-03-01 | 60.000 | 66,800 | +1,500 | 0.00% | 4,008,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 65,300 | -96,700 | 0.00% | 3,976,770 |
| 2019-03-01 | 2019-02-27 | 58.900 | 162,000 | +101,700 | 0.00% | 9,541,800 |
| 2019-02-28 | 2019-02-26 | 58.500 | 60,300 | -6,800 | 0.00% | 3,527,550 |
| 2019-02-27 | 2019-02-25 | 61.000 | 67,100 | -4,800 | 0.00% | 4,093,100 |
| 2019-02-26 | 2019-02-22 | 58.750 | 71,900 | +8,700 | 0.00% | 4,224,125 |
| 2019-02-25 | 2019-02-21 | 58.550 | 63,200 | -6,800 | 0.00% | 3,700,360 |
| 2019-02-22 | 2019-02-20 | 56.750 | 70,000 | +1,400 | 0.00% | 3,972,500 |
| 2019-02-21 | 2019-02-19 | 56.000 | 68,600 | -7,100 | 0.00% | 3,841,600 |
| 2019-02-20 | 2019-02-18 | 58.300 | 75,700 | -2,900 | 0.00% | 4,413,310 |
| 2019-02-19 | 2019-02-15 | 58.400 | 78,600 | -600 | 0.00% | 4,590,240 |
| 2019-02-18 | 2019-02-14 | 61.000 | 79,200 | +3,200 | 0.00% | 4,831,200 |
| 2019-02-15 | 2019-02-13 | 58.650 | 76,000 | +1,100 | 0.00% | 4,457,400 |
| 2019-02-14 | 2019-02-12 | 59.850 | 74,900 | +4,800 | 0.00% | 4,482,765 |
| 2019-02-13 | 2019-02-11 | 62.400 | 70,100 | -200 | 0.00% | 4,374,240 |
| 2019-02-12 | 2019-02-08 | 57.900 | 70,300 | -17,700 | 0.00% | 4,070,370 |
| 2019-02-11 | 2019-02-04 | 54.650 | 88,000 | -60,300 | 0.00% | 4,809,200 |
| 2019-02-08 | 2019-01-31 | 53.300 | 148,300 | -400 | 0.00% | 7,904,390 |
| 2019-02-01 | 2019-01-30 | 49.000 | 148,700 | -14,500 | 0.00% | 7,286,300 |
| 2019-01-31 | 2019-01-29 | 47.500 | 163,200 | +2,200 | 0.00% | 7,752,000 |
| 2019-01-30 | 2019-01-28 | 47.450 | 161,000 | -333,000 | 0.00% | 7,639,450 |
| 2019-01-29 | 2019-01-25 | 47.850 | 494,000 | +300,300 | 0.01% | 23,637,900 |
| 2019-01-28 | 2019-01-24 | 43.600 | 193,700 | +2,000 | 0.00% | 8,445,320 |
| 2019-01-25 | 2019-01-23 | 43.450 | 191,700 | -51,700 | 0.00% | 8,329,365 |
| 2019-01-24 | 2019-01-22 | 43.900 | 243,400 | -15,000 | 0.01% | 10,685,260 |
| 2019-01-23 | 2019-01-21 | 45.650 | 258,400 | +68,000 | 0.01% | 11,795,960 |
| 2019-01-22 | 2019-01-18 | 45.550 | 190,400 | -1,600 | 0.00% | 8,672,720 |
| 2019-01-21 | 2019-01-17 | 44.200 | 192,000 | -300 | 0.00% | 8,486,400 |
| 2019-01-18 | 2019-01-16 | 44.600 | 192,300 | -7,400 | 0.00% | 8,576,580 |
| 2019-01-17 | 2019-01-15 | 43.750 | 199,700 | -300 | 0.00% | 8,736,875 |
| 2019-01-16 | 2019-01-14 | 43.900 | 200,000 | +7,100 | 0.00% | 8,780,000 |
| 2019-01-14 | 2019-01-10 | 44.950 | 192,900 | -1,000 | 0.00% | 8,670,855 |
| 2019-01-11 | 2019-01-09 | 45.600 | 193,900 | -13,400 | 0.00% | 8,841,840 |
| 2019-01-10 | 2019-01-08 | 43.900 | 207,300 | +7,100 | 0.00% | 9,100,470 |
| 2019-01-09 | 2019-01-07 | 45.450 | 200,200 | -13,900 | 0.00% | 9,099,090 |
| 2019-01-08 | 2019-01-04 | 44.000 | 214,100 | -3,200 | 0.00% | 9,420,400 |
| 2019-01-07 | 2019-01-03 | 41.250 | 217,300 | +2,200 | 0.00% | 8,963,625 |
| 2019-01-04 | 2019-01-02 | 41.200 | 215,100 | +6,200 | 0.00% | 8,862,120 |
| 2019-01-03 | 2018-12-31 | 43.900 | 208,900 | +9,400 | 0.00% | 9,170,710 |
| 2019-01-02 | 2018-12-27 | 45.800 | 199,500 | -12,500 | 0.00% | 9,137,100 |
| 2018-12-28 | 2018-12-24 | 44.250 | 212,000 | +17,400 | 0.00% | 9,381,000 |
| 2018-12-27 | 2018-12-20 | 44.850 | 194,600 | +3,800 | 0.00% | 8,727,810 |
| 2018-12-21 | 2018-12-19 | 45.800 | 190,800 | +9,800 | 0.00% | 8,738,640 |
| 2018-12-20 | 2018-12-18 | 47.900 | 181,000 | +43,000 | 0.00% | 8,669,900 |
| 2018-12-19 | 2018-12-17 | 51.850 | 138,000 | -100 | 0.00% | 7,155,300 |
| 2018-12-18 | 2018-12-14 | 52.600 | 138,100 | -6,400 | 0.00% | 7,264,060 |
| 2018-12-14 | 2018-12-12 | 52.300 | 144,500 | +8,800 | 0.00% | 7,557,350 |
| 2018-12-13 | 2018-12-11 | 52.500 | 135,700 | +2,400 | 0.00% | 7,124,250 |
| 2018-12-12 | 2018-12-10 | 52.050 | 133,300 | +9,000 | 0.00% | 6,938,265 |
| 2018-12-11 | 2018-12-07 | 54.000 | 124,300 | -2,600 | 0.00% | 6,712,200 |
| 2018-12-10 | 2018-12-06 | 54.000 | 126,900 | +1,500 | 0.00% | 6,852,600 |
| 2018-12-07 | 2018-12-05 | 54.650 | 125,400 | +2,800 | 0.00% | 6,853,110 |
| 2018-12-06 | 2018-12-04 | 53.850 | 122,600 | +7,300 | 0.00% | 6,602,010 |
| 2018-12-05 | 2018-12-03 | 55.500 | 115,300 | +12,800 | 0.00% | 6,399,150 |
| 2018-12-04 | 2018-11-30 | 52.450 | 102,500 | -50,000 | 0.00% | 5,376,125 |
| 2018-12-03 | 2018-11-29 | 50.500 | 152,500 | +13,600 | 0.00% | 7,701,250 |
| 2018-11-30 | 2018-11-28 | 53.000 | 138,900 | -6,500 | 0.00% | 7,361,700 |
| 2018-11-29 | 2018-11-27 | 50.950 | 145,400 | +37,000 | 0.00% | 7,408,130 |
| 2018-11-28 | 2018-11-26 | 52.650 | 108,400 | +11,700 | 0.00% | 5,707,260 |
| 2018-11-27 | 2018-11-23 | 53.850 | 96,700 | +2,600 | 0.00% | 5,207,295 |
| 2018-11-26 | 2018-11-22 | 61.050 | 94,100 | -200 | 0.00% | 5,744,805 |
| 2018-11-23 | 2018-11-21 | 59.700 | 94,300 | -2,800 | 0.00% | 5,629,710 |
| 2018-11-22 | 2018-11-20 | 57.000 | 97,100 | +4,200 | 0.00% | 5,534,700 |
| 2018-11-21 | 2018-11-19 | 58.350 | 92,900 | +7,700 | 0.00% | 5,420,715 |
| 2018-11-20 | 2018-11-16 | 58.300 | 85,200 | -11,000 | 0.00% | 4,967,160 |
| 2018-11-19 | 2018-11-15 | 57.500 | 96,200 | +12,400 | 0.00% | 5,531,500 |
| 2018-11-16 | 2018-11-14 | 56.900 | 83,800 | +11,000 | 0.00% | 4,768,220 |
| 2018-11-15 | 2018-11-13 | 54.550 | 72,800 | -2,900 | 0.00% | 3,971,240 |
| 2018-11-14 | 2018-11-12 | 53.950 | 75,700 | -9,200 | 0.00% | 4,084,015 |
| 2018-11-13 | 2018-11-09 | 56.300 | 84,900 | +15,800 | 0.00% | 4,779,870 |
| 2018-11-12 | 2018-11-08 | 59.800 | 69,100 | -16,100 | 0.00% | 4,132,180 |
| 2018-11-09 | 2018-11-07 | 62.050 | 85,200 | -4,000 | 0.00% | 5,286,660 |
| 2018-11-08 | 2018-11-06 | 62.800 | 89,200 | +11,600 | 0.00% | 5,601,760 |
| 2018-11-07 | 2018-11-05 | 62.150 | 77,600 | -1,200 | 0.00% | 4,822,840 |
| 2018-11-06 | 2018-11-02 | 61.350 | 78,800 | +2,400 | 0.00% | 4,834,380 |
| 2018-11-05 | 2018-11-01 | 56.350 | 76,400 | -38,700 | 0.00% | 4,305,140 |
| 2018-11-02 | 2018-10-31 | 50.700 | 115,100 | -700 | 0.00% | 5,835,570 |
| 2018-11-01 | 2018-10-30 | 50.150 | 115,800 | +15,200 | 0.00% | 5,807,370 |
| 2018-10-31 | 2018-10-29 | 52.850 | 100,600 | -10,200 | 0.00% | 5,316,710 |
| 2018-10-30 | 2018-10-26 | 52.750 | 110,800 | +4,600 | 0.00% | 5,844,700 |
| 2018-10-29 | 2018-10-25 | 55.000 | 106,200 | -10,400 | 0.00% | 5,841,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 116,600 | +22,400 | 0.00% | 6,150,650 |
| 2018-10-25 | 2018-10-23 | 55.050 | 94,200 | +4,100 | 0.00% | 5,185,710 |
| 2018-10-24 | 2018-10-22 | 58.500 | 90,100 | -2,200 | 0.00% | 5,270,850 |
| 2018-10-23 | 2018-10-19 | 55.000 | 92,300 | -900 | 0.00% | 5,076,500 |
| 2018-10-22 | 2018-10-18 | 55.000 | 93,200 | -700 | 0.00% | 5,126,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 93,900 | -11,800 | 0.00% | 5,258,400 |
| 2018-10-18 | 2018-10-15 | 55.450 | 105,700 | +12,400 | 0.00% | 5,861,065 |
| 2018-10-16 | 2018-10-12 | 59.300 | 93,300 | +8,800 | 0.00% | 5,532,690 |
| 2018-10-15 | 2018-10-11 | 62.000 | 84,500 | +3,100 | 0.00% | 5,239,000 |
| 2018-10-12 | 2018-10-10 | 69.000 | 81,400 | +1,800 | 0.00% | 5,616,600 |
| 2018-10-11 | 2018-10-09 | 68.950 | 79,600 | -3,300 | 0.00% | 5,488,420 |
| 2018-10-10 | 2018-10-08 | 68.450 | 82,900 | -27,700 | 0.00% | 5,674,505 |
| 2018-10-09 | 2018-10-05 | 67.900 | 110,600 | -51,400 | 0.00% | 7,509,740 |
| 2018-10-08 | 2018-10-04 | 65.050 | 162,000 | -200 | 0.00% | 10,538,100 |
| 2018-10-05 | 2018-10-03 | 65.050 | 162,200 | +12,100 | 0.00% | 10,551,110 |
| 2018-10-04 | 2018-10-02 | 66.700 | 150,100 | -39,500 | 0.00% | 10,011,670 |
| 2018-10-03 | 2018-09-28 | 68.750 | 189,600 | +43,100 | 0.00% | 13,035,000 |
| 2018-10-02 | 2018-09-27 | 67.000 | 146,500 | -10,900 | 0.00% | 9,815,500 |
| 2018-09-28 | 2018-09-26 | 68.800 | 157,400 | -127,600 | 0.00% | 10,829,120 |
| 2018-09-27 | 2018-09-24 | 69.000 | 285,000 | -23,500 | 0.01% | 19,665,000 |
| 2018-09-26 | 2018-09-21 | 72.100 | 308,500 | -95,600 | 0.01% | 22,242,850 |
| 2018-09-24 | 2018-09-20 | 72.650 | 404,100 | 0.01% | 29,357,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy