History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 56,180 | +0 | 0.00% | 5,713,506 |
| 2025-10-13 | 2025-10-09 | 103.600 | 56,180 | +0 | 0.00% | 5,820,248 |
| 2025-10-10 | 2025-10-08 | 103.700 | 56,180 | +0 | 0.00% | 5,825,866 |
| 2025-10-09 | 2025-10-06 | 105.600 | 56,180 | +0 | 0.00% | 5,932,608 |
| 2025-10-08 | 2025-10-03 | 106.100 | 56,180 | +0 | 0.00% | 5,960,698 |
| 2025-10-06 | 2025-10-02 | 105.800 | 56,180 | -30 | 0.00% | 5,943,844 |
| 2025-10-03 | 2025-09-30 | 104.500 | 56,210 | -1,800 | 0.00% | 5,873,945 |
| 2025-10-02 | 2025-09-29 | 102.800 | 58,010 | -300 | 0.00% | 5,963,428 |
| 2025-09-30 | 2025-09-26 | 100.600 | 58,310 | +200 | 0.00% | 5,865,986 |
| 2025-09-29 | 2025-09-25 | 102.300 | 58,110 | +100 | 0.00% | 5,944,653 |
| 2025-09-23 | 2025-09-19 | 106.300 | 58,010 | +500 | 0.00% | 6,166,463 |
| 2025-09-22 | 2025-09-18 | 105.500 | 57,510 | +1,000 | 0.00% | 6,067,305 |
| 2025-09-19 | 2025-09-17 | 105.200 | 56,510 | -2,000 | 0.00% | 5,944,852 |
| 2025-09-18 | 2025-09-16 | 100.300 | 58,510 | -100 | 0.00% | 5,868,553 |
| 2025-09-17 | 2025-09-15 | 97.350 | 58,610 | +300 | 0.00% | 5,705,684 |
| 2025-09-15 | 2025-09-11 | 96.550 | 58,310 | +2,200 | 0.00% | 5,629,830 |
| 2025-09-12 | 2025-09-10 | 101.700 | 56,110 | +1,900 | 0.00% | 5,706,387 |
| 2025-09-11 | 2025-09-09 | 99.650 | 54,210 | +1,500 | 0.00% | 5,402,026 |
| 2025-09-09 | 2025-09-05 | 103.000 | 52,710 | +300 | 0.00% | 5,429,130 |
| 2025-09-05 | 2025-09-03 | 100.500 | 52,410 | +500 | 0.00% | 5,267,205 |
| 2025-09-03 | 2025-09-01 | 103.000 | 51,910 | -3,300 | 0.00% | 5,346,730 |
| 2025-09-02 | 2025-08-29 | 102.700 | 55,210 | +400 | 0.00% | 5,670,067 |
| 2025-09-01 | 2025-08-28 | 101.700 | 54,810 | +3,100 | 0.00% | 5,574,177 |
| 2025-08-29 | 2025-08-27 | 116.300 | 51,710 | +300 | 0.00% | 6,013,873 |
| 2025-08-28 | 2025-08-26 | 120.000 | 51,410 | +500 | 0.00% | 6,169,200 |
| 2025-08-27 | 2025-08-25 | 122.300 | 50,910 | +300 | 0.00% | 6,226,293 |
| 2025-08-26 | 2025-08-22 | 118.400 | 50,610 | +600 | 0.00% | 5,992,224 |
| 2025-08-25 | 2025-08-21 | 117.100 | 50,010 | +300 | 0.00% | 5,856,171 |
| 2025-08-21 | 2025-08-19 | 120.800 | 49,710 | +200 | 0.00% | 6,004,968 |
| 2025-08-20 | 2025-08-18 | 121.500 | 49,510 | +200 | 0.00% | 6,015,465 |
| 2025-08-19 | 2025-08-15 | 121.700 | 49,310 | +400 | 0.00% | 6,001,027 |
| 2025-08-18 | 2025-08-14 | 124.400 | 48,910 | +200 | 0.00% | 6,084,404 |
| 2025-08-15 | 2025-08-13 | 124.300 | 48,710 | +300 | 0.00% | 6,054,653 |
| 2025-08-11 | 2025-08-07 | 122.000 | 48,410 | +200 | 0.00% | 5,906,020 |
| 2025-08-08 | 2025-08-06 | 121.100 | 48,210 | +500 | 0.00% | 5,838,231 |
| 2025-08-07 | 2025-08-05 | 122.900 | 47,710 | +400 | 0.00% | 5,863,559 |
| 2025-08-05 | 2025-08-01 | 122.200 | 47,310 | +900 | 0.00% | 5,781,282 |
| 2025-08-04 | 2025-07-31 | 121.600 | 46,410 | +100 | 0.00% | 5,643,456 |
| 2025-07-31 | 2025-07-29 | 128.600 | 46,310 | +600 | 0.00% | 5,955,466 |
| 2025-07-28 | 2025-07-24 | 134.400 | 45,710 | -1,400 | 0.00% | 6,143,424 |
| 2025-07-25 | 2025-07-23 | 133.200 | 47,110 | -200 | 0.00% | 6,275,052 |
| 2025-07-22 | 2025-07-18 | 127.300 | 47,310 | +2,800 | 0.00% | 6,022,563 |
| 2025-07-18 | 2025-07-16 | 124.100 | 44,510 | +700 | 0.00% | 5,523,691 |
| 2025-07-17 | 2025-07-15 | 126.200 | 43,810 | +900 | 0.00% | 5,528,822 |
| 2025-07-16 | 2025-07-14 | 120.900 | 42,910 | +200 | 0.00% | 5,187,819 |
| 2025-07-15 | 2025-07-11 | 120.000 | 42,710 | +1,500 | 0.00% | 5,125,200 |
| 2025-07-11 | 2025-07-09 | 119.200 | 41,210 | +200 | 0.00% | 4,912,232 |
| 2025-07-09 | 2025-07-07 | 119.000 | 41,010 | +100 | 0.00% | 4,880,190 |
| 2025-07-08 | 2025-07-04 | 120.800 | 40,910 | +400 | 0.00% | 4,941,928 |
| 2025-07-07 | 2025-07-03 | 122.800 | 40,510 | +200 | 0.00% | 4,974,628 |
| 2025-07-04 | 2025-07-02 | 126.000 | 40,310 | +500 | 0.00% | 5,079,060 |
| 2025-07-03 | 2025-06-30 | 125.300 | 39,810 | +400 | 0.00% | 4,988,193 |
| 2025-07-02 | 2025-06-27 | 129.400 | 39,410 | +100 | 0.00% | 5,099,654 |
| 2025-06-30 | 2025-06-26 | 130.000 | 39,310 | +800 | 0.00% | 5,110,300 |
| 2025-06-26 | 2025-06-24 | 130.000 | 38,510 | +900 | 0.00% | 5,006,300 |
| 2025-06-25 | 2025-06-23 | 131.400 | 37,610 | +100 | 0.00% | 4,941,954 |
| 2025-06-24 | 2025-06-20 | 128.600 | 37,510 | +1,000 | 0.00% | 4,823,786 |
| 2025-06-23 | 2025-06-19 | 128.300 | 36,510 | +600 | 0.00% | 4,684,233 |
| 2025-06-20 | 2025-06-18 | 133.300 | 35,910 | +300 | 0.00% | 4,786,803 |
| 2025-06-19 | 2025-06-17 | 138.100 | 35,610 | +300 | 0.00% | 4,917,741 |
| 2025-06-18 | 2025-06-16 | 138.800 | 35,310 | +400 | 0.00% | 4,901,028 |
| 2025-06-17 | 2025-06-13 | 138.200 | 34,910 | +400 | 0.00% | 4,824,562 |
| 2025-06-16 | 2025-06-12 | 141.000 | 34,510 | +400 | 0.00% | 4,865,910 |
| 2025-06-12 | 2025-06-10 | 144.400 | 34,110 | +600 | 0.00% | 4,925,484 |
| 2025-06-11 | 2025-06-09 | 148.400 | 33,510 | -600 | 0.00% | 4,972,884 |
| 2025-06-10 | 2025-06-06 | 141.700 | 34,110 | +600 | 0.00% | 4,833,387 |
| 2025-06-09 | 2025-06-05 | 144.400 | 33,510 | -800 | 0.00% | 4,838,844 |
| 2025-06-06 | 2025-06-04 | 140.700 | 34,310 | -100 | 0.00% | 4,827,417 |
| 2025-06-04 | 2025-06-02 | 135.700 | 34,410 | +600 | 0.00% | 4,669,437 |
| 2025-06-02 | 2025-05-29 | 140.100 | 33,810 | +200 | 0.00% | 4,736,781 |
| 2025-05-30 | 2025-05-28 | 131.400 | 33,610 | +600 | 0.00% | 4,416,354 |
| 2025-05-28 | 2025-05-26 | 129.400 | 33,010 | +400 | 0.00% | 4,271,494 |
| 2025-05-26 | 2025-05-22 | 136.000 | 32,610 | +400 | 0.00% | 4,434,960 |
| 2025-05-23 | 2025-05-21 | 137.300 | 32,210 | +400 | 0.00% | 4,422,433 |
| 2025-05-20 | 2025-05-16 | 131.400 | 31,810 | +1,100 | 0.00% | 4,179,834 |
| 2025-05-15 | 2025-05-13 | 137.400 | 30,710 | +300 | 0.00% | 4,219,554 |
| 2025-05-14 | 2025-05-12 | 144.500 | 30,410 | -300 | 0.00% | 4,394,245 |
| 2025-05-08 | 2025-05-06 | 138.500 | 30,710 | -1,000 | 0.00% | 4,253,335 |
| 2025-05-07 | 2025-05-02 | 132.500 | 31,710 | +2,400 | 0.00% | 4,201,575 |
| 2025-05-06 | 2025-04-30 | 130.300 | 29,310 | +800 | 0.00% | 3,819,093 |
| 2025-05-02 | 2025-04-29 | 132.100 | 28,510 | -200 | 0.00% | 3,766,171 |
| 2025-04-30 | 2025-04-28 | 128.400 | 28,710 | +600 | 0.00% | 3,686,364 |
| 2025-04-29 | 2025-04-25 | 127.600 | 28,110 | -1,200 | 0.00% | 3,586,836 |
| 2025-04-28 | 2025-04-24 | 127.000 | 29,310 | +1,000 | 0.00% | 3,722,370 |
| 2025-04-25 | 2025-04-23 | 133.900 | 28,310 | +200 | 0.00% | 3,790,709 |
| 2025-04-24 | 2025-04-22 | 130.200 | 28,110 | +100 | 0.00% | 3,659,922 |
| 2025-04-22 | 2025-04-16 | 134.900 | 28,010 | +100 | 0.00% | 3,778,549 |
| 2025-04-17 | 2025-04-15 | 146.800 | 27,910 | +200 | 0.00% | 4,097,188 |
| 2025-04-15 | 2025-04-11 | 143.500 | 27,710 | +600 | 0.00% | 3,976,385 |
| 2025-04-14 | 2025-04-10 | 145.400 | 27,110 | +200 | 0.00% | 3,941,794 |
| 2025-04-11 | 2025-04-09 | 146.400 | 26,910 | +400 | 0.00% | 3,939,624 |
| 2025-04-09 | 2025-04-07 | 134.300 | 26,510 | +400 | 0.00% | 3,560,293 |
| 2025-04-07 | 2025-04-02 | 157.800 | 26,110 | +100 | 0.00% | 4,120,158 |
| 2025-04-02 | 2025-03-31 | 155.800 | 26,010 | +200 | 0.00% | 4,052,358 |
| 2025-03-28 | 2025-03-26 | 159.900 | 25,810 | +100 | 0.00% | 4,127,019 |
| 2025-03-26 | 2025-03-24 | 165.700 | 25,710 | +200 | 0.00% | 4,260,147 |
| 2025-03-24 | 2025-03-20 | 168.100 | 25,510 | +700 | 0.00% | 4,288,231 |
| 2025-03-21 | 2025-03-19 | 175.900 | 24,810 | +600 | 0.00% | 4,364,079 |
| 2025-03-19 | 2025-03-17 | 175.100 | 24,210 | +400 | 0.00% | 4,239,171 |
| 2025-03-18 | 2025-03-14 | 173.400 | 23,810 | -100 | 0.00% | 4,128,654 |
| 2025-03-17 | 2025-03-13 | 164.500 | 23,910 | +300 | 0.00% | 3,933,195 |
| 2025-03-14 | 2025-03-12 | 168.300 | 23,610 | +400 | 0.00% | 3,973,563 |
| 2025-03-12 | 2025-03-10 | 174.900 | 23,210 | +200 | 0.00% | 4,059,429 |
| 2025-03-11 | 2025-03-07 | 183.500 | 23,010 | -610 | 0.00% | 4,222,335 |
| 2025-03-10 | 2025-03-06 | 180.300 | 23,620 | -1,200 | 0.00% | 4,258,686 |
| 2025-03-07 | 2025-03-05 | 171.500 | 24,820 | -800 | 0.00% | 4,256,630 |
| 2025-03-06 | 2025-03-04 | 161.200 | 25,620 | +400 | 0.00% | 4,129,944 |
| 2025-03-04 | 2025-02-28 | 162.000 | 25,220 | +1,000 | 0.00% | 4,085,640 |
| 2025-03-03 | 2025-02-27 | 172.800 | 24,220 | +400 | 0.00% | 4,185,216 |
| 2025-02-28 | 2025-02-26 | 174.200 | 23,820 | -2,300 | 0.00% | 4,149,444 |
| 2025-02-27 | 2025-02-25 | 158.600 | 26,120 | +1,700 | 0.00% | 4,142,632 |
| 2025-02-25 | 2025-02-21 | 162.900 | 24,420 | -1,800 | 0.00% | 3,978,018 |
| 2025-02-24 | 2025-02-20 | 156.900 | 26,220 | +1,800 | 0.00% | 4,113,918 |
| 2025-02-21 | 2025-02-19 | 167.700 | 24,420 | +400 | 0.00% | 4,095,234 |
| 2025-02-20 | 2025-02-18 | 172.900 | 24,020 | -1,800 | 0.00% | 4,153,058 |
| 2025-02-19 | 2025-02-17 | 168.900 | 25,820 | +1,100 | 0.00% | 4,360,998 |
| 2025-02-18 | 2025-02-14 | 169.900 | 24,720 | -510 | 0.00% | 4,199,928 |
| 2025-02-17 | 2025-02-13 | 159.700 | 25,230 | -1,300 | 0.00% | 4,029,231 |
| 2025-02-14 | 2025-02-12 | 155.200 | 26,530 | +1,200 | 0.00% | 4,117,456 |
| 2025-02-12 | 2025-02-10 | 162.700 | 25,330 | -2,100 | 0.00% | 4,121,191 |
| 2025-02-11 | 2025-02-07 | 154.100 | 27,430 | -1,100 | 0.00% | 4,226,963 |
| 2025-02-10 | 2025-02-06 | 150.100 | 28,530 | +300 | 0.00% | 4,282,353 |
| 2025-02-06 | 2025-02-04 | 150.800 | 28,230 | -1,000 | 0.00% | 4,257,084 |
| 2025-02-04 | 2025-01-28 | 148.200 | 29,230 | +300 | 0.00% | 4,331,886 |
| 2025-02-03 | 2025-01-24 | 150.000 | 28,930 | +400 | 0.00% | 4,339,500 |
| 2025-01-24 | 2025-01-22 | 152.500 | 28,530 | +500 | 0.00% | 4,350,825 |
| 2025-01-23 | 2025-01-21 | 158.500 | 28,030 | +800 | 0.00% | 4,442,755 |
| 2025-01-22 | 2025-01-20 | 155.500 | 27,230 | -1,000 | 0.00% | 4,234,265 |
| 2025-01-21 | 2025-01-17 | 147.800 | 28,230 | +400 | 0.00% | 4,172,394 |
| 2025-01-16 | 2025-01-14 | 144.300 | 27,830 | +400 | 0.00% | 4,015,869 |
| 2025-01-13 | 2025-01-09 | 144.400 | 27,430 | +800 | 0.00% | 3,960,892 |
| 2024-12-30 | 2024-12-24 | 155.100 | 26,630 | +200 | 0.00% | 4,130,313 |
| 2024-12-18 | 2024-12-16 | 159.600 | 26,430 | +300 | 0.00% | 4,218,228 |
| 2024-12-17 | 2024-12-13 | 162.600 | 26,130 | +700 | 0.00% | 4,248,738 |
| 2024-12-16 | 2024-12-12 | 168.900 | 25,430 | -100 | 0.00% | 4,295,127 |
| 2024-12-13 | 2024-12-11 | 167.000 | 25,530 | +800 | 0.00% | 4,263,510 |
| 2024-12-12 | 2024-12-10 | 171.800 | 24,730 | -300 | 0.00% | 4,248,614 |
| 2024-12-11 | 2024-12-09 | 171.700 | 25,030 | -100 | 0.00% | 4,297,651 |
| 2024-12-10 | 2024-12-06 | 162.400 | 25,130 | -100 | 0.00% | 4,081,112 |
| 2024-12-09 | 2024-12-05 | 159.200 | 25,230 | +400 | 0.00% | 4,016,616 |
| 2024-12-06 | 2024-12-04 | 165.200 | 24,830 | -100 | 0.00% | 4,101,916 |
| 2024-12-05 | 2024-12-03 | 165.500 | 24,930 | +100 | 0.00% | 4,125,915 |
| 2024-11-29 | 2024-11-27 | 176.200 | 24,830 | -1,400 | 0.00% | 4,375,046 |
| 2024-11-26 | 2024-11-22 | 167.100 | 26,230 | +1,300 | 0.00% | 4,383,033 |
| 2024-11-22 | 2024-11-20 | 174.800 | 24,930 | -200 | 0.00% | 4,357,764 |
| 2024-11-21 | 2024-11-19 | 171.900 | 25,130 | +500 | 0.00% | 4,319,847 |
| 2024-11-18 | 2024-11-14 | 169.300 | 24,630 | +300 | 0.00% | 4,169,859 |
| 2024-11-14 | 2024-11-12 | 175.700 | 24,330 | +2,800 | 0.00% | 4,274,781 |
| 2024-11-13 | 2024-11-11 | 185.600 | 21,530 | +900 | 0.00% | 3,995,968 |
| 2024-11-12 | 2024-11-08 | 191.800 | 20,630 | +700 | 0.00% | 3,956,834 |
| 2024-11-11 | 2024-11-07 | 199.900 | 19,930 | -600 | 0.00% | 3,984,007 |
| 2024-11-08 | 2024-11-06 | 189.300 | 20,530 | +200 | 0.00% | 3,886,329 |
| 2024-10-30 | 2024-10-28 | 185.200 | 20,330 | +200 | 0.00% | 3,765,116 |
| 2024-10-29 | 2024-10-25 | 184.900 | 20,130 | -400 | 0.00% | 3,722,037 |
| 2024-10-28 | 2024-10-24 | 187.000 | 20,530 | +1,300 | 0.00% | 3,839,110 |
| 2024-10-25 | 2024-10-23 | 194.900 | 19,230 | -200 | 0.00% | 3,747,927 |
| 2024-10-24 | 2024-10-22 | 184.800 | 19,430 | -200 | 0.00% | 3,590,664 |
| 2024-10-23 | 2024-10-21 | 181.200 | 19,630 | +200 | 0.00% | 3,556,956 |
| 2024-10-22 | 2024-10-18 | 185.400 | 19,430 | -1,800 | 0.00% | 3,602,322 |
| 2024-10-21 | 2024-10-17 | 170.200 | 21,230 | +1,000 | 0.00% | 3,613,346 |
| 2024-10-18 | 2024-10-16 | 173.200 | 20,230 | +200 | 0.00% | 3,503,836 |
| 2024-10-17 | 2024-10-15 | 170.800 | 20,030 | +1,000 | 0.00% | 3,421,124 |
| 2024-10-16 | 2024-10-14 | 183.600 | 19,030 | +1,000 | 0.00% | 3,493,908 |
| 2024-10-15 | 2024-10-10 | 193.700 | 18,030 | -900 | 0.00% | 3,492,411 |
| 2024-10-14 | 2024-10-09 | 184.400 | 18,930 | +400 | 0.00% | 3,490,692 |
| 2024-10-04 | 2024-10-02 | 197.200 | 18,530 | -300 | 0.00% | 3,654,116 |
| 2024-10-02 | 2024-09-27 | 164.600 | 18,830 | -60 | 0.00% | 3,099,418 |
| 2024-09-27 | 2024-09-25 | 141.300 | 18,890 | -100 | 0.00% | 2,669,157 |
| 2024-09-26 | 2024-09-24 | 139.800 | 18,990 | -2,110 | 0.00% | 2,654,802 |
| 2024-09-25 | 2024-09-23 | 132.800 | 21,100 | +1,000 | 0.00% | 2,802,080 |
| 2024-09-23 | 2024-09-19 | 133.800 | 20,100 | -1,000 | 0.00% | 2,689,380 |
| 2024-09-20 | 2024-09-17 | 128.600 | 21,100 | -1,000 | 0.00% | 2,713,460 |
| 2024-09-19 | 2024-09-16 | 126.500 | 22,100 | -400 | 0.00% | 2,795,650 |
| 2024-09-17 | 2024-09-13 | 123.000 | 22,500 | -600 | 0.00% | 2,767,500 |
| 2024-09-16 | 2024-09-12 | 122.300 | 23,100 | -2,100 | 0.00% | 2,825,130 |
| 2024-09-13 | 2024-09-11 | 119.400 | 25,200 | +390 | 0.00% | 3,008,880 |
| 2024-09-12 | 2024-09-10 | 118.900 | 24,810 | +500 | 0.00% | 2,949,909 |
| 2024-09-09 | 2024-09-04 | 119.200 | 24,310 | +500 | 0.00% | 2,897,752 |
| 2024-09-05 | 2024-09-03 | 118.900 | 23,810 | +500 | 0.00% | 2,831,009 |
| 2024-09-04 | 2024-09-02 | 116.300 | 23,310 | +1,000 | 0.00% | 2,710,953 |
| 2024-09-03 | 2024-08-30 | 118.200 | 22,310 | -3,000 | 0.00% | 2,637,042 |
| 2024-09-02 | 2024-08-29 | 115.700 | 25,310 | -4,610 | 0.00% | 2,928,367 |
| 2024-08-30 | 2024-08-28 | 102.800 | 29,920 | +400 | 0.00% | 3,075,776 |
| 2024-08-29 | 2024-08-27 | 106.200 | 29,520 | +500 | 0.00% | 3,135,024 |
| 2024-08-28 | 2024-08-26 | 109.000 | 29,020 | +1,000 | 0.00% | 3,163,180 |
| 2024-08-27 | 2024-08-23 | 107.500 | 28,020 | +500 | 0.00% | 3,012,150 |
| 2024-08-26 | 2024-08-22 | 109.000 | 27,520 | +500 | 0.00% | 2,999,680 |
| 2024-08-22 | 2024-08-20 | 108.100 | 27,020 | +500 | 0.00% | 2,920,862 |
| 2024-08-21 | 2024-08-19 | 108.700 | 26,520 | +600 | 0.00% | 2,882,724 |
| 2024-08-20 | 2024-08-16 | 107.700 | 25,920 | -3,300 | 0.00% | 2,791,584 |
| 2024-08-16 | 2024-08-14 | 102.100 | 29,220 | +500 | 0.00% | 2,983,362 |
| 2024-08-15 | 2024-08-13 | 103.400 | 28,720 | +1,500 | 0.00% | 2,969,648 |
| 2024-08-14 | 2024-08-12 | 104.000 | 27,220 | +1,200 | 0.00% | 2,830,880 |
| 2024-08-08 | 2024-08-06 | 105.600 | 26,020 | -500 | 0.00% | 2,747,712 |
| 2024-08-07 | 2024-08-05 | 106.800 | 26,520 | -900 | 0.00% | 2,832,336 |
| 2024-08-06 | 2024-08-02 | 104.000 | 27,420 | +1,400 | 0.00% | 2,851,680 |
| 2024-08-02 | 2024-07-31 | 109.300 | 26,020 | -900 | 0.00% | 2,843,986 |
| 2024-08-01 | 2024-07-30 | 106.400 | 26,920 | +900 | 0.00% | 2,864,288 |
| 2024-07-29 | 2024-07-25 | 107.100 | 26,020 | +500 | 0.00% | 2,786,742 |
| 2024-07-26 | 2024-07-24 | 113.300 | 25,520 | +500 | 0.00% | 2,891,416 |
| 2024-07-25 | 2024-07-23 | 118.100 | 25,020 | +1,000 | 0.00% | 2,954,862 |
| 2024-07-24 | 2024-07-22 | 121.300 | 24,020 | -1,000 | 0.00% | 2,913,626 |
| 2024-07-23 | 2024-07-19 | 117.500 | 25,020 | +500 | 0.00% | 2,939,850 |
| 2024-07-18 | 2024-07-16 | 117.500 | 24,520 | +500 | 0.00% | 2,881,100 |
| 2024-07-17 | 2024-07-15 | 119.100 | 24,020 | +1,000 | 0.00% | 2,860,782 |
| 2024-07-16 | 2024-07-12 | 121.800 | 23,020 | -2,000 | 0.00% | 2,803,836 |
| 2024-07-11 | 2024-07-09 | 114.700 | 25,020 | +1,000 | 0.00% | 2,869,794 |
| 2024-07-10 | 2024-07-08 | 117.000 | 24,020 | +500 | 0.00% | 2,810,340 |
| 2024-07-08 | 2024-07-04 | 119.700 | 23,520 | -1,000 | 0.00% | 2,815,344 |
| 2024-07-05 | 2024-07-03 | 117.100 | 24,520 | -500 | 0.00% | 2,871,292 |
| 2024-07-04 | 2024-07-02 | 112.200 | 25,020 | +500 | 0.00% | 2,807,244 |
| 2024-07-02 | 2024-06-27 | 113.700 | 24,520 | +500 | 0.00% | 2,787,924 |
| 2024-06-28 | 2024-06-26 | 117.000 | 24,020 | +500 | 0.00% | 2,810,340 |
| 2024-06-26 | 2024-06-24 | 115.400 | 23,520 | +1,000 | 0.00% | 2,714,208 |
| 2024-06-21 | 2024-06-19 | 121.400 | 22,520 | -1,100 | 0.00% | 2,733,928 |
| 2024-06-20 | 2024-06-18 | 115.000 | 23,620 | -200 | 0.00% | 2,716,300 |
| 2024-06-19 | 2024-06-17 | 116.800 | 23,820 | +500 | 0.00% | 2,782,176 |
| 2024-06-18 | 2024-06-14 | 114.700 | 23,320 | +500 | 0.00% | 2,674,804 |
| 2024-06-17 | 2024-06-13 | 116.700 | 22,820 | -1,000 | 0.00% | 2,663,094 |
| 2024-06-14 | 2024-06-12 | 112.600 | 23,820 | +300 | 0.00% | 2,682,132 |
| 2024-06-04 | 2024-05-31 | 105.100 | 23,520 | +300 | 0.00% | 2,471,952 |
| 2024-06-03 | 2024-05-30 | 108.900 | 23,220 | +500 | 0.00% | 2,528,658 |
| 2024-05-31 | 2024-05-29 | 112.700 | 22,720 | +400 | 0.00% | 2,560,544 |
| 2024-05-28 | 2024-05-24 | 116.300 | 22,320 | +300 | 0.00% | 2,595,816 |
| 2024-05-23 | 2024-05-21 | 121.400 | 22,020 | +500 | 0.00% | 2,673,228 |
| 2024-05-22 | 2024-05-20 | 124.000 | 21,520 | +1,000 | 0.00% | 2,668,480 |
| 2024-05-13 | 2024-05-09 | 117.900 | 20,520 | -500 | 0.00% | 2,419,308 |
| 2024-05-10 | 2024-05-08 | 113.500 | 21,020 | +500 | 0.00% | 2,385,770 |
| 2024-05-08 | 2024-05-06 | 120.300 | 20,520 | +100 | 0.00% | 2,468,556 |
| 2024-05-06 | 2024-05-02 | 119.100 | 20,420 | -1,500 | 0.00% | 2,432,022 |
| 2024-05-03 | 2024-04-30 | 109.500 | 21,920 | +1,400 | 0.00% | 2,400,240 |
| 2024-04-30 | 2024-04-26 | 115.600 | 20,520 | -900 | 0.00% | 2,372,112 |
| 2024-04-25 | 2024-04-23 | 108.600 | 21,420 | -300 | 0.00% | 2,326,212 |
| 2024-04-24 | 2024-04-22 | 100.600 | 21,720 | -1,000 | 0.00% | 2,185,032 |
| 2024-04-23 | 2024-04-19 | 95.300 | 22,720 | +1,000 | 0.00% | 2,165,216 |
| 2024-04-12 | 2024-04-10 | 103.800 | 21,720 | -300 | 0.00% | 2,254,536 |
| 2024-04-03 | 2024-03-28 | 96.800 | 22,020 | -300 | 0.00% | 2,131,536 |
| 2024-03-27 | 2024-03-25 | 93.300 | 22,320 | -2,400 | 0.00% | 2,082,456 |
| 2024-03-26 | 2024-03-22 | 88.250 | 24,720 | +1,900 | 0.00% | 2,181,540 |
| 2024-03-25 | 2024-03-21 | 92.300 | 22,820 | -500 | 0.00% | 2,106,286 |
| 2024-03-22 | 2024-03-20 | 88.800 | 23,320 | +1,000 | 0.00% | 2,070,816 |
| 2024-03-18 | 2024-03-14 | 92.900 | 22,320 | -200 | 0.00% | 2,073,528 |
| 2024-03-05 | 2024-03-01 | 88.400 | 22,520 | -100 | 0.00% | 1,990,768 |
| 2024-02-29 | 2024-02-27 | 81.650 | 22,620 | -200 | 0.00% | 1,846,923 |
| 2024-02-27 | 2024-02-23 | 81.500 | 22,820 | -300 | 0.00% | 1,859,830 |
| 2024-02-08 | 2024-02-06 | 69.250 | 23,120 | -1,200 | 0.00% | 1,601,060 |
| 2024-02-07 | 2024-02-05 | 65.050 | 24,320 | -1,600 | 0.00% | 1,582,016 |
| 2024-02-06 | 2024-02-02 | 63.250 | 25,920 | -500 | 0.00% | 1,639,440 |
| 2024-02-05 | 2024-02-01 | 64.100 | 26,420 | -500 | 0.00% | 1,693,522 |
| 2024-02-02 | 2024-01-31 | 62.550 | 26,920 | +1,000 | 0.00% | 1,683,846 |
| 2024-01-23 | 2024-01-19 | 68.650 | 25,920 | -500 | 0.00% | 1,779,408 |
| 2024-01-22 | 2024-01-18 | 69.800 | 26,420 | -100 | 0.00% | 1,844,116 |
| 2024-01-19 | 2024-01-17 | 68.750 | 26,520 | +600 | 0.00% | 1,823,250 |
| 2024-01-15 | 2024-01-11 | 75.600 | 25,920 | -40 | 0.00% | 1,959,552 |
| 2024-01-10 | 2024-01-08 | 73.950 | 25,960 | +1,000 | 0.00% | 1,919,742 |
| 2024-01-05 | 2024-01-03 | 78.000 | 24,960 | +400 | 0.00% | 1,946,880 |
| 2023-12-28 | 2023-12-22 | 76.600 | 24,560 | -300 | 0.00% | 1,881,296 |
| 2023-12-27 | 2023-12-21 | 79.700 | 24,860 | +200 | 0.00% | 1,981,342 |
| 2023-12-04 | 2023-11-30 | 90.600 | 24,660 | +200 | 0.00% | 2,234,196 |
| 2023-12-01 | 2023-11-29 | 90.450 | 24,460 | +1,200 | 0.00% | 2,212,407 |
| 2023-11-30 | 2023-11-28 | 103.000 | 23,260 | +400 | 0.00% | 2,395,780 |
| 2023-11-28 | 2023-11-24 | 109.100 | 22,860 | +300 | 0.00% | 2,494,026 |
| 2023-11-23 | 2023-11-21 | 110.500 | 22,560 | -300 | 0.00% | 2,492,880 |
| 2023-11-21 | 2023-11-17 | 107.300 | 22,860 | +300 | 0.00% | 2,452,878 |
| 2023-11-08 | 2023-11-06 | 117.200 | 22,560 | -300 | 0.00% | 2,644,032 |
| 2023-10-17 | 2023-10-13 | 114.600 | 22,860 | +300 | 0.00% | 2,619,756 |
| 2023-10-13 | 2023-10-11 | 116.500 | 22,560 | -500 | 0.00% | 2,628,240 |
| 2023-10-03 | 2023-09-28 | 110.800 | 23,060 | +500 | 0.00% | 2,555,048 |
| 2023-09-12 | 2023-09-07 | 125.000 | 22,560 | +400 | 0.00% | 2,820,000 |
| 2023-09-07 | 2023-09-05 | 128.600 | 22,160 | +300 | 0.00% | 2,849,776 |
| 2023-09-06 | 2023-09-04 | 132.700 | 21,860 | -320 | 0.00% | 2,900,822 |
| 2023-09-05 | 2023-08-31 | 128.500 | 22,180 | +300 | 0.00% | 2,850,130 |
| 2023-09-04 | 2023-08-30 | 134.200 | 21,880 | +800 | 0.00% | 2,936,296 |
| 2023-08-30 | 2023-08-28 | 134.700 | 21,080 | -300 | 0.00% | 2,839,476 |
| 2023-08-29 | 2023-08-25 | 132.200 | 21,380 | +300 | 0.00% | 2,826,436 |
| 2023-08-22 | 2023-08-18 | 129.900 | 21,080 | +100 | 0.00% | 2,738,292 |
| 2023-08-15 | 2023-08-11 | 137.200 | 20,980 | +1,000 | 0.00% | 2,878,456 |
| 2023-08-01 | 2023-07-28 | 142.400 | 19,980 | -600 | 0.00% | 2,845,152 |
| 2023-07-27 | 2023-07-25 | 134.800 | 20,580 | -500 | 0.00% | 2,774,184 |
| 2023-07-26 | 2023-07-24 | 125.000 | 21,080 | +200 | 0.00% | 2,635,000 |
| 2023-07-24 | 2023-07-20 | 126.700 | 20,880 | -200 | 0.00% | 2,645,496 |
| 2023-07-21 | 2023-07-19 | 127.700 | 21,080 | +200 | 0.00% | 2,691,916 |
| 2023-07-20 | 2023-07-18 | 129.100 | 20,880 | -300 | 0.00% | 2,695,608 |
| 2023-07-19 | 2023-07-14 | 132.500 | 21,180 | +300 | 0.00% | 2,806,350 |
| 2023-07-18 | 2023-07-13 | 134.600 | 20,880 | -1,200 | 0.00% | 2,810,448 |
| 2023-07-14 | 2023-07-12 | 127.300 | 22,080 | -300 | 0.00% | 2,810,784 |
| 2023-07-07 | 2023-07-05 | 124.500 | 22,380 | +300 | 0.00% | 2,786,310 |
| 2023-07-05 | 2023-07-03 | 126.400 | 22,080 | -300 | 0.00% | 2,790,912 |
| 2023-07-03 | 2023-06-29 | 124.700 | 22,380 | +300 | 0.00% | 2,790,786 |
| 2023-06-29 | 2023-06-27 | 126.200 | 22,080 | -400 | 0.00% | 2,786,496 |
| 2023-06-27 | 2023-06-23 | 124.700 | 22,480 | +400 | 0.00% | 2,803,256 |
| 2023-06-26 | 2023-06-21 | 127.600 | 22,080 | +200 | 0.00% | 2,817,408 |
| 2023-06-23 | 2023-06-20 | 132.300 | 21,880 | +300 | 0.00% | 2,894,724 |
| 2023-06-19 | 2023-06-15 | 137.200 | 21,580 | -300 | 0.00% | 2,960,776 |
| 2023-06-09 | 2023-06-07 | 123.500 | 21,880 | -300 | 0.00% | 2,702,180 |
| 2023-06-05 | 2023-06-01 | 112.800 | 22,180 | +200 | 0.00% | 2,501,904 |
| 2023-05-30 | 2023-05-25 | 126.000 | 21,980 | +500 | 0.00% | 2,769,480 |
| 2023-05-24 | 2023-05-22 | 132.600 | 21,480 | -200 | 0.00% | 2,848,248 |
| 2023-05-23 | 2023-05-19 | 128.600 | 21,680 | +500 | 0.00% | 2,788,048 |
| 2023-05-19 | 2023-05-17 | 133.000 | 21,180 | +300 | 0.00% | 2,816,940 |
| 2023-05-18 | 2023-05-16 | 137.400 | 20,880 | -300 | 0.00% | 2,868,912 |
| 2023-05-17 | 2023-05-15 | 136.300 | 21,180 | -600 | 0.00% | 2,886,834 |
| 2023-05-05 | 2023-05-03 | 131.300 | 21,780 | +300 | 0.00% | 2,859,714 |
| 2023-04-27 | 2023-04-25 | 131.600 | 21,480 | +200 | 0.00% | 2,826,768 |
| 2023-04-26 | 2023-04-24 | 137.600 | 21,280 | +300 | 0.00% | 2,928,128 |
| 2023-04-25 | 2023-04-21 | 137.700 | 20,980 | -200 | 0.00% | 2,888,946 |
| 2023-04-24 | 2023-04-20 | 140.400 | 21,180 | -550 | 0.00% | 2,973,672 |
| 2023-04-19 | 2023-04-17 | 135.600 | 21,730 | -300 | 0.00% | 2,946,588 |
| 2023-04-17 | 2023-04-13 | 130.900 | 22,030 | +100 | 0.00% | 2,883,727 |
| 2023-04-13 | 2023-04-11 | 135.400 | 21,930 | -100 | 0.00% | 2,969,322 |
| 2023-04-12 | 2023-04-06 | 133.800 | 22,030 | -100 | 0.00% | 2,947,614 |
| 2023-04-11 | 2023-04-04 | 133.900 | 22,130 | +1,300 | 0.00% | 2,963,207 |
| 2023-04-03 | 2023-03-30 | 142.000 | 20,830 | -50 | 0.00% | 2,957,860 |
| 2023-03-31 | 2023-03-29 | 140.000 | 20,880 | -1,310 | 0.00% | 2,923,200 |
| 2023-03-30 | 2023-03-28 | 134.600 | 22,190 | +100 | 0.00% | 2,986,774 |
| 2023-03-29 | 2023-03-27 | 131.400 | 22,090 | +480 | 0.00% | 2,902,626 |
| 2023-03-27 | 2023-03-23 | 141.100 | 21,610 | -400 | 0.00% | 3,049,171 |
| 2023-03-24 | 2023-03-22 | 130.300 | 22,010 | +5,010 | 0.00% | 2,867,903 |
| 2023-03-21 | 2023-03-17 | 130.400 | 17,000 | +200 | 0.00% | 2,216,800 |
| 2023-03-20 | 2023-03-16 | 126.300 | 16,800 | -100 | 0.00% | 2,121,840 |
| 2023-03-13 | 2023-03-09 | 129.400 | 16,900 | +400 | 0.00% | 2,186,860 |
| 2023-03-10 | 2023-03-08 | 131.900 | 16,500 | +300 | 0.00% | 2,176,350 |
| 2023-03-06 | 2023-03-02 | 141.300 | 16,200 | -100 | 0.00% | 2,289,060 |
| 2023-03-03 | 2023-03-01 | 142.800 | 16,300 | -300 | 0.00% | 2,327,640 |
| 2023-02-28 | 2023-02-24 | 134.400 | 16,600 | +200 | 0.00% | 2,231,040 |
| 2023-02-10 | 2023-02-08 | 153.100 | 16,400 | +1,700 | 0.00% | 2,510,840 |
| 2023-02-08 | 2023-02-06 | 164.100 | 14,700 | +200 | 0.00% | 2,412,270 |
| 2023-02-07 | 2023-02-03 | 172.800 | 14,500 | +300 | 0.00% | 2,505,600 |
| 2023-02-06 | 2023-02-02 | 176.600 | 14,200 | +100 | 0.00% | 2,507,720 |
| 2023-02-03 | 2023-02-01 | 180.100 | 14,100 | -300 | 0.00% | 2,539,410 |
| 2023-02-02 | 2023-01-31 | 174.600 | 14,400 | -500 | 0.00% | 2,514,240 |
| 2023-02-01 | 2023-01-30 | 173.500 | 14,900 | -400 | 0.00% | 2,585,150 |
| 2023-01-31 | 2023-01-27 | 174.900 | 15,300 | -200 | 0.00% | 2,675,970 |
| 2023-01-30 | 2023-01-26 | 172.400 | 15,500 | -800 | 0.00% | 2,672,200 |
| 2023-01-27 | 2023-01-20 | 168.100 | 16,300 | -300 | 0.00% | 2,740,030 |
| 2023-01-26 | 2023-01-19 | 160.200 | 16,600 | +400 | 0.00% | 2,659,320 |
| 2023-01-19 | 2023-01-17 | 164.800 | 16,200 | -700 | 0.00% | 2,669,760 |
| 2023-01-18 | 2023-01-16 | 165.600 | 16,900 | +3,500 | 0.00% | 2,798,640 |
| 2023-01-17 | 2023-01-13 | 171.200 | 13,400 | +300 | 0.00% | 2,294,080 |
| 2023-01-16 | 2023-01-12 | 173.000 | 13,100 | +100 | 0.00% | 2,266,300 |
| 2023-01-13 | 2023-01-11 | 174.000 | 13,000 | +300 | 0.00% | 2,262,000 |
| 2023-01-11 | 2023-01-09 | 180.600 | 12,700 | +1,200 | 0.00% | 2,293,620 |
| 2023-01-10 | 2023-01-06 | 182.700 | 11,500 | +300 | 0.00% | 2,101,050 |
| 2023-01-09 | 2023-01-05 | 190.800 | 11,200 | -500 | 0.00% | 2,136,960 |
| 2023-01-06 | 2023-01-04 | 181.300 | 11,700 | -100 | 0.00% | 2,121,210 |
| 2023-01-05 | 2023-01-03 | 176.800 | 11,800 | -100 | 0.00% | 2,086,240 |
| 2023-01-04 | 2022-12-30 | 174.700 | 11,900 | +1,200 | 0.00% | 2,078,930 |
| 2022-12-30 | 2022-12-28 | 184.200 | 10,700 | +200 | 0.00% | 1,970,940 |
| 2022-12-29 | 2022-12-23 | 183.200 | 10,500 | +100 | 0.00% | 1,923,600 |
| 2022-12-28 | 2022-12-22 | 186.200 | 10,400 | -1,500 | 0.00% | 1,936,480 |
| 2022-12-22 | 2022-12-20 | 175.500 | 11,900 | +100 | 0.00% | 2,088,450 |
| 2022-12-21 | 2022-12-19 | 178.800 | 11,800 | -400 | 0.00% | 2,109,840 |
| 2022-12-19 | 2022-12-15 | 176.800 | 12,200 | +600 | 0.00% | 2,156,960 |
| 2022-12-16 | 2022-12-14 | 182.800 | 11,600 | -100 | 0.00% | 2,120,480 |
| 2022-12-15 | 2022-12-13 | 179.000 | 11,700 | -1,000 | 0.00% | 2,094,300 |
| 2022-12-14 | 2022-12-12 | 175.400 | 12,700 | +1,400 | 0.00% | 2,227,580 |
| 2022-12-13 | 2022-12-09 | 188.500 | 11,300 | -400 | 0.00% | 2,130,050 |
| 2022-12-12 | 2022-12-08 | 178.300 | 11,700 | -500 | 0.00% | 2,086,110 |
| 2022-12-09 | 2022-12-07 | 167.500 | 12,200 | +200 | 0.00% | 2,043,500 |
| 2022-12-08 | 2022-12-06 | 173.800 | 12,000 | +400 | 0.00% | 2,085,600 |
| 2022-12-07 | 2022-12-05 | 174.300 | 11,600 | -1,100 | 0.00% | 2,021,880 |
| 2022-12-06 | 2022-12-02 | 168.000 | 12,700 | -1,200 | 0.00% | 2,133,600 |
| 2022-12-02 | 2022-11-30 | 163.600 | 13,900 | -800 | 0.00% | 2,274,040 |
| 2022-12-01 | 2022-11-29 | 155.400 | 14,700 | -1,500 | 0.00% | 2,284,380 |
| 2022-11-30 | 2022-11-28 | 139.400 | 16,200 | +200 | 0.00% | 2,258,280 |
| 2022-11-28 | 2022-11-24 | 138.900 | 16,000 | +200 | 0.00% | 2,222,400 |
| 2022-11-25 | 2022-11-23 | 138.400 | 15,800 | +2,400 | 0.00% | 2,186,720 |
| 2022-11-24 | 2022-11-22 | 139.900 | 13,400 | +800 | 0.00% | 1,874,660 |
| 2022-11-23 | 2022-11-21 | 152.500 | 12,600 | +600 | 0.00% | 1,921,500 |
| 2022-11-22 | 2022-11-18 | 160.400 | 12,000 | -500 | 0.00% | 1,924,800 |
| 2022-11-21 | 2022-11-17 | 153.000 | 12,500 | -500 | 0.00% | 1,912,500 |
| 2022-11-18 | 2022-11-16 | 162.300 | 13,000 | +1,100 | 0.00% | 2,109,900 |
| 2022-11-17 | 2022-11-15 | 166.400 | 11,900 | -900 | 0.00% | 1,980,160 |
| 2022-11-16 | 2022-11-14 | 156.500 | 12,800 | +200 | 0.00% | 2,003,200 |
| 2022-11-15 | 2022-11-11 | 159.600 | 12,600 | -1,600 | 0.00% | 2,010,960 |
| 2022-11-11 | 2022-11-09 | 144.300 | 14,200 | +500 | 0.00% | 2,049,060 |
| 2022-11-10 | 2022-11-08 | 148.800 | 13,700 | +1,000 | 0.00% | 2,038,560 |
| 2022-11-09 | 2022-11-07 | 153.000 | 12,700 | +100 | 0.00% | 1,943,100 |
| 2022-11-08 | 2022-11-04 | 149.500 | 12,600 | -1,400 | 0.00% | 1,883,700 |
| 2022-11-07 | 2022-11-03 | 141.500 | 14,000 | +1,500 | 0.00% | 1,981,000 |
| 2022-11-04 | 2022-11-02 | 146.700 | 12,500 | -100 | 0.00% | 1,833,750 |
| 2022-11-03 | 2022-11-01 | 139.600 | 12,600 | -1,200 | 0.00% | 1,758,960 |
| 2022-11-02 | 2022-10-31 | 124.800 | 13,800 | -300 | 0.00% | 1,722,240 |
| 2022-11-01 | 2022-10-28 | 121.800 | 14,100 | +500 | 0.00% | 1,717,380 |
| 2022-10-31 | 2022-10-27 | 131.800 | 13,600 | -300 | 0.00% | 1,792,480 |
| 2022-10-28 | 2022-10-26 | 129.700 | 13,900 | -300 | 0.00% | 1,802,830 |
| 2022-10-26 | 2022-10-24 | 120.600 | 14,200 | +500 | 0.00% | 1,712,520 |
| 2022-10-24 | 2022-10-20 | 140.800 | 13,700 | +600 | 0.00% | 1,928,960 |
| 2022-10-21 | 2022-10-19 | 144.500 | 13,100 | +700 | 0.00% | 1,892,950 |
| 2022-10-20 | 2022-10-18 | 154.000 | 12,400 | -200 | 0.00% | 1,909,600 |
| 2022-10-18 | 2022-10-14 | 149.000 | 12,600 | -100 | 0.00% | 1,877,400 |
| 2022-10-17 | 2022-10-13 | 146.000 | 12,700 | +100 | 0.00% | 1,854,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 12,600 | +500 | 0.00% | 1,895,040 |
| 2022-10-13 | 2022-10-11 | 151.400 | 12,100 | +400 | 0.00% | 1,831,940 |
| 2022-10-05 | 2022-09-30 | 165.600 | 11,700 | +500 | 0.00% | 1,937,520 |
| 2022-10-03 | 2022-09-29 | 170.200 | 11,200 | +200 | 0.00% | 1,906,240 |
| 2022-09-23 | 2022-09-21 | 167.500 | 11,000 | +100 | 0.00% | 1,842,500 |
| 2022-09-14 | 2022-09-09 | 179.900 | 10,900 | -800 | 0.00% | 1,960,910 |
| 2022-09-05 | 2022-09-01 | 178.700 | 11,700 | +2,300 | 0.00% | 2,090,790 |
| 2022-09-02 | 2022-08-31 | 189.800 | 9,400 | -1,400 | 0.00% | 1,784,120 |
| 2022-09-01 | 2022-08-30 | 185.000 | 10,800 | +200 | 0.00% | 1,998,000 |
| 2022-08-29 | 2022-08-25 | 177.300 | 10,600 | -400 | 0.00% | 1,879,380 |
| 2022-08-26 | 2022-08-24 | 164.100 | 11,000 | +200 | 0.00% | 1,805,100 |
| 2022-08-19 | 2022-08-17 | 170.000 | 10,800 | -300 | 0.00% | 1,836,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 11,100 | +100 | 0.00% | 1,825,950 |
| 2022-08-16 | 2022-08-12 | 179.100 | 11,000 | -200 | 0.00% | 1,970,100 |
| 2022-08-15 | 2022-08-11 | 176.400 | 11,200 | -400 | 0.00% | 1,975,680 |
| 2022-08-12 | 2022-08-10 | 169.600 | 11,600 | +400 | 0.00% | 1,967,360 |
| 2022-08-11 | 2022-08-09 | 176.000 | 11,200 | +200 | 0.00% | 1,971,200 |
| 2022-08-08 | 2022-08-04 | 183.800 | 11,000 | -200 | 0.00% | 2,021,800 |
| 2022-08-03 | 2022-08-01 | 180.000 | 11,200 | -100 | 0.00% | 2,016,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 11,300 | +300 | 0.00% | 1,992,190 |
| 2022-08-01 | 2022-07-28 | 188.000 | 11,000 | +200 | 0.00% | 2,068,000 |
| 2022-07-26 | 2022-07-22 | 191.700 | 10,800 | -200 | 0.00% | 2,070,360 |
| 2022-07-22 | 2022-07-20 | 194.700 | 11,000 | -100 | 0.00% | 2,141,700 |
| 2022-07-21 | 2022-07-19 | 189.100 | 11,100 | -200 | 0.00% | 2,099,010 |
| 2022-07-20 | 2022-07-18 | 189.700 | 11,300 | -400 | 0.00% | 2,143,610 |
| 2022-07-18 | 2022-07-14 | 182.500 | 11,700 | +200 | 0.00% | 2,135,250 |
| 2022-07-15 | 2022-07-13 | 180.500 | 11,500 | -100 | 0.00% | 2,075,750 |
| 2022-07-14 | 2022-07-12 | 178.000 | 11,600 | +100 | 0.00% | 2,064,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 11,500 | +1,300 | 0.00% | 2,088,400 |
| 2022-07-12 | 2022-07-08 | 192.300 | 10,200 | +300 | 0.00% | 1,961,460 |
| 2022-07-11 | 2022-07-07 | 194.400 | 9,900 | +200 | 0.00% | 1,924,560 |
| 2022-07-07 | 2022-07-05 | 197.700 | 9,700 | +900 | 0.00% | 1,917,690 |
| 2022-07-06 | 2022-07-04 | 201.200 | 8,800 | -700 | 0.00% | 1,770,560 |
| 2022-07-05 | 2022-06-30 | 194.200 | 9,500 | +800 | 0.00% | 1,844,900 |
| 2022-07-04 | 2022-06-29 | 202.800 | 8,700 | +600 | 0.00% | 1,764,360 |
| 2022-06-30 | 2022-06-28 | 207.600 | 8,100 | -100 | 0.00% | 1,681,560 |
| 2022-06-29 | 2022-06-27 | 205.000 | 8,200 | -1,100 | 0.00% | 1,681,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 9,300 | -1,300 | 0.00% | 1,842,330 |
| 2022-06-27 | 2022-06-23 | 192.600 | 10,600 | +400 | 0.00% | 2,041,560 |
| 2022-06-24 | 2022-06-22 | 191.600 | 10,200 | +1,100 | 0.00% | 1,954,320 |
| 2022-06-23 | 2022-06-21 | 201.200 | 9,100 | -200 | 0.00% | 1,830,920 |
| 2022-06-22 | 2022-06-20 | 199.400 | 9,300 | +300 | 0.00% | 1,854,420 |
| 2022-06-21 | 2022-06-17 | 199.100 | 9,000 | -600 | 0.00% | 1,791,900 |
| 2022-06-20 | 2022-06-16 | 189.200 | 9,600 | +600 | 0.00% | 1,816,320 |
| 2022-06-17 | 2022-06-15 | 197.000 | 9,000 | -400 | 0.00% | 1,773,000 |
| 2022-06-15 | 2022-06-13 | 188.200 | 9,400 | +1,000 | 0.00% | 1,769,080 |
| 2022-06-14 | 2022-06-10 | 201.200 | 8,400 | -300 | 0.00% | 1,690,080 |
| 2022-06-10 | 2022-06-08 | 208.200 | 8,700 | +600 | 0.00% | 1,811,340 |
| 2022-06-08 | 2022-06-06 | 198.100 | 8,100 | -600 | 0.00% | 1,604,610 |
| 2022-06-07 | 2022-06-02 | 180.200 | 8,700 | +300 | 0.00% | 1,567,740 |
| 2022-06-06 | 2022-06-01 | 182.500 | 8,400 | +200 | 0.00% | 1,533,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 8,200 | -400 | 0.00% | 1,533,400 |
| 2022-06-01 | 2022-05-30 | 175.100 | 8,600 | -700 | 0.00% | 1,505,860 |
| 2022-05-31 | 2022-05-27 | 163.900 | 9,300 | -100 | 0.00% | 1,524,270 |
| 2022-05-26 | 2022-05-24 | 159.600 | 9,400 | +300 | 0.00% | 1,500,240 |
| 2022-05-25 | 2022-05-23 | 167.700 | 9,100 | +500 | 0.00% | 1,526,070 |
| 2022-05-19 | 2022-05-17 | 173.700 | 8,600 | +400 | 0.00% | 1,493,820 |
| 2022-05-13 | 2022-05-11 | 161.400 | 8,200 | -300 | 0.00% | 1,323,480 |
| 2022-05-12 | 2022-05-10 | 151.800 | 8,500 | +200 | 0.00% | 1,290,300 |
| 2022-05-11 | 2022-05-06 | 157.000 | 8,300 | +200 | 0.00% | 1,303,100 |
| 2022-05-10 | 2022-05-05 | 164.700 | 8,100 | -300 | 0.00% | 1,334,070 |
| 2022-05-06 | 2022-05-04 | 164.500 | 8,400 | +300 | 0.00% | 1,381,800 |
| 2022-05-04 | 2022-04-29 | 172.000 | 8,100 | -300 | 0.00% | 1,393,200 |
| 2022-04-13 | 2022-04-11 | 147.500 | 8,400 | +200 | 0.00% | 1,239,000 |
| 2022-04-11 | 2022-04-07 | 159.300 | 8,200 | -1,000 | 0.00% | 1,306,260 |
| 2022-04-08 | 2022-04-06 | 160.900 | 9,200 | +200 | 0.00% | 1,480,280 |
| 2022-04-07 | 2022-04-04 | 167.000 | 9,000 | -200 | 0.00% | 1,503,000 |
| 2022-04-01 | 2022-03-30 | 160.100 | 9,200 | +200 | 0.00% | 1,472,920 |
| 2022-03-09 | 2022-03-07 | 146.200 | 9,000 | +1,200 | 0.00% | 1,315,800 |
| 2022-03-04 | 2022-03-02 | 176.400 | 7,800 | -1,400 | 0.00% | 1,375,920 |
| 2022-03-03 | 2022-03-01 | 173.400 | 9,200 | -100 | 0.00% | 1,595,280 |
| 2022-03-02 | 2022-02-28 | 172.200 | 9,300 | +100 | 0.00% | 1,601,460 |
| 2022-03-01 | 2022-02-25 | 170.200 | 9,200 | -100 | 0.00% | 1,565,840 |
| 2022-02-25 | 2022-02-23 | 176.600 | 9,300 | -100 | 0.00% | 1,642,380 |
| 2022-02-24 | 2022-02-22 | 171.300 | 9,400 | +100 | 0.00% | 1,610,220 |
| 2022-02-23 | 2022-02-21 | 180.500 | 9,300 | -200 | 0.00% | 1,678,650 |
| 2022-02-22 | 2022-02-18 | 188.000 | 9,500 | +1,300 | 0.00% | 1,786,000 |
| 2022-02-11 | 2022-02-09 | 229.200 | 8,200 | -100 | 0.00% | 1,879,440 |
| 2022-02-09 | 2022-02-07 | 225.800 | 8,300 | +100 | 0.00% | 1,874,140 |
| 2022-02-07 | 2022-01-31 | 219.600 | 8,200 | -100 | 0.00% | 1,800,720 |
| 2022-02-04 | 2022-01-27 | 209.400 | 8,300 | +100 | 0.00% | 1,738,020 |
| 2022-01-21 | 2022-01-19 | 214.400 | 8,200 | -200 | 0.00% | 1,758,080 |
| 2022-01-20 | 2022-01-18 | 215.800 | 8,400 | +200 | 0.00% | 1,812,720 |
| 2022-01-13 | 2022-01-11 | 208.000 | 8,200 | -300 | 0.00% | 1,705,600 |
| 2022-01-07 | 2022-01-05 | 195.100 | 8,500 | +300 | 0.00% | 1,658,350 |
| 2022-01-05 | 2022-01-03 | 223.400 | 8,200 | +100 | 0.00% | 1,831,880 |
| 2021-12-23 | 2021-12-21 | 229.000 | 8,100 | -200 | 0.00% | 1,854,900 |
| 2021-12-21 | 2021-12-17 | 225.800 | 8,300 | +300 | 0.00% | 1,874,140 |
| 2021-12-20 | 2021-12-16 | 238.400 | 8,000 | +200 | 0.00% | 1,907,200 |
| 2021-12-15 | 2021-12-13 | 248.000 | 7,800 | -200 | 0.00% | 1,934,400 |
| 2021-12-14 | 2021-12-10 | 243.000 | 8,000 | +100 | 0.00% | 1,944,000 |
| 2021-12-13 | 2021-12-09 | 247.000 | 7,900 | -100 | 0.00% | 1,951,300 |
| 2021-12-10 | 2021-12-08 | 245.200 | 8,000 | +100 | 0.00% | 1,961,600 |
| 2021-12-07 | 2021-12-03 | 241.200 | 7,900 | +200 | 0.00% | 1,905,480 |
| 2021-12-03 | 2021-12-01 | 244.600 | 7,700 | -200 | 0.00% | 1,883,420 |
| 2021-12-02 | 2021-11-30 | 238.000 | 7,900 | +200 | 0.00% | 1,880,200 |
| 2021-12-01 | 2021-11-29 | 245.000 | 7,700 | +400 | 0.00% | 1,886,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 7,300 | +1,000 | 0.00% | 1,924,280 |
| 2021-11-26 | 2021-11-24 | 273.400 | 6,300 | -300 | 0.00% | 1,722,420 |
| 2021-11-25 | 2021-11-23 | 265.400 | 6,600 | +300 | 0.00% | 1,751,640 |
| 2021-11-24 | 2021-11-22 | 274.000 | 6,300 | +900 | 0.00% | 1,726,200 |
| 2021-11-23 | 2021-11-19 | 280.800 | 5,400 | +700 | 0.00% | 1,516,320 |
| 2021-11-22 | 2021-11-18 | 285.400 | 4,700 | +100 | 0.00% | 1,341,380 |
| 2021-11-19 | 2021-11-17 | 292.600 | 4,600 | +200 | 0.00% | 1,345,960 |
| 2021-11-18 | 2021-11-16 | 297.400 | 4,400 | -100 | 0.00% | 1,308,560 |
| 2021-11-16 | 2021-11-12 | 289.800 | 4,500 | -400 | 0.00% | 1,304,100 |
| 2021-11-15 | 2021-11-11 | 282.400 | 4,900 | -100 | 0.00% | 1,383,760 |
| 2021-11-12 | 2021-11-10 | 277.400 | 5,000 | -400 | 0.00% | 1,387,000 |
| 2021-11-11 | 2021-11-09 | 270.400 | 5,400 | +200 | 0.00% | 1,460,160 |
| 2021-11-09 | 2021-11-05 | 276.800 | 5,200 | +200 | 0.00% | 1,439,360 |
| 2021-11-08 | 2021-11-04 | 286.000 | 5,000 | -100 | 0.00% | 1,430,000 |
| 2021-11-04 | 2021-11-02 | 271.000 | 5,100 | -1,000 | 0.00% | 1,382,100 |
| 2021-11-02 | 2021-10-29 | 269.600 | 6,100 | +200 | 0.00% | 1,644,560 |
| 2021-11-01 | 2021-10-28 | 272.200 | 5,900 | +100 | 0.00% | 1,605,980 |
| 2021-10-29 | 2021-10-27 | 268.600 | 5,800 | +700 | 0.00% | 1,557,880 |
| 2021-10-28 | 2021-10-26 | 283.000 | 5,100 | +100 | 0.00% | 1,443,300 |
| 2021-10-27 | 2021-10-25 | 286.800 | 5,000 | +500 | 0.00% | 1,434,000 |
| 2021-10-15 | 2021-10-11 | 277.400 | 4,500 | -400 | 0.00% | 1,248,300 |
| 2021-09-28 | 2021-09-24 | 244.600 | 4,900 | -200 | 0.00% | 1,198,540 |
| 2021-09-20 | 2021-09-16 | 232.600 | 5,100 | +200 | 0.00% | 1,186,260 |
| 2021-09-14 | 2021-09-10 | 259.400 | 4,900 | -200 | 0.00% | 1,271,060 |
| 2021-09-13 | 2021-09-09 | 248.600 | 5,100 | +200 | 0.00% | 1,267,860 |
| 2021-09-06 | 2021-09-02 | 253.600 | 4,900 | -100 | 0.00% | 1,242,640 |
| 2021-08-26 | 2021-08-24 | 221.800 | 5,000 | -300 | 0.00% | 1,109,000 |
| 2021-08-24 | 2021-08-20 | 193.400 | 5,300 | +300 | 0.00% | 1,025,020 |
| 2021-08-19 | 2021-08-17 | 213.600 | 5,000 | -700 | 0.00% | 1,068,000 |
| 2021-08-12 | 2021-08-10 | 239.000 | 5,700 | -100 | 0.00% | 1,362,300 |
| 2021-08-11 | 2021-08-09 | 220.400 | 5,800 | -100 | 0.00% | 1,278,320 |
| 2021-08-06 | 2021-08-04 | 213.600 | 5,900 | +100 | 0.00% | 1,260,240 |
| 2021-08-02 | 2021-07-29 | 228.400 | 5,800 | -300 | 0.00% | 1,324,720 |
| 2021-07-30 | 2021-07-28 | 208.600 | 6,100 | +100 | 0.00% | 1,272,460 |
| 2021-07-29 | 2021-07-27 | 194.000 | 6,000 | +400 | 0.00% | 1,164,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 5,600 | +800 | 0.00% | 1,319,360 |
| 2021-07-23 | 2021-07-21 | 270.200 | 4,800 | +100 | 0.00% | 1,296,960 |
| 2021-07-21 | 2021-07-19 | 276.200 | 4,700 | +700 | 0.00% | 1,298,140 |
| 2021-07-20 | 2021-07-16 | 290.800 | 4,000 | -200 | 0.00% | 1,163,200 |
| 2021-07-16 | 2021-07-14 | 290.000 | 4,200 | +700 | 0.00% | 1,218,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 3,500 | -100 | 0.00% | 1,032,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 3,600 | -100 | 0.00% | 1,026,720 |
| 2021-07-12 | 2021-07-08 | 267.600 | 3,700 | +100 | 0.00% | 990,120 |
| 2021-07-07 | 2021-07-05 | 287.000 | 3,600 | +800 | 0.00% | 1,033,200 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,800 | +1,200 | 0.00% | 851,200 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,600 | -600 | 0.00% | 528,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 2,200 | -200 | 0.00% | 677,600 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,400 | +200 | 0.00% | 702,720 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,200 | -1,000 | 0.00% | 646,800 |
| 2021-05-28 | 2021-05-26 | 279.600 | 3,200 | -300 | 0.00% | 894,720 |
| 2021-05-18 | 2021-05-14 | 244.000 | 3,500 | +200 | 0.00% | 854,000 |
| 2021-05-12 | 2021-05-10 | 262.800 | 3,300 | +2,300 | 0.00% | 867,240 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,000 | +100 | 0.00% | 292,000 |
| 2021-03-11 | 2021-03-09 | 302.000 | 900 | -100 | 0.00% | 271,800 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,000 | +100 | 0.00% | 340,000 |
| 2021-03-02 | 2021-02-26 | 340.000 | 900 | +200 | 0.00% | 306,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 700 | +100 | 0.00% | 259,280 |
| 2021-02-26 | 2021-02-24 | 365.800 | 600 | +100 | 0.00% | 219,480 |
| 2021-02-24 | 2021-02-22 | 400.200 | 500 | +100 | 0.00% | 200,100 |
| 2021-02-17 | 2021-02-11 | 445.000 | 400 | -100 | 0.00% | 178,000 |
| 2021-02-09 | 2021-02-05 | 401.400 | 500 | -100 | 0.00% | 200,700 |
| 2021-02-04 | 2021-02-02 | 395.000 | 600 | +100 | 0.00% | 237,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 500 | +100 | 0.00% | 189,300 |
| 2021-01-27 | 2021-01-25 | 399.800 | 400 | -100 | 0.00% | 159,920 |
| 2021-01-25 | 2021-01-21 | 375.200 | 500 | -100 | 0.00% | 187,600 |
| 2021-01-22 | 2021-01-20 | 372.000 | 600 | -1,400 | 0.00% | 223,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,000 | -800 | 0.00% | 682,000 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,800 | -300 | 0.00% | 910,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 3,100 | +100 | 0.00% | 953,560 |
| 2021-01-18 | 2021-01-14 | 313.200 | 3,000 | -100 | 0.00% | 939,600 |
| 2021-01-15 | 2021-01-13 | 296.400 | 3,100 | +100 | 0.00% | 918,840 |
| 2021-01-08 | 2021-01-06 | 310.000 | 3,000 | -100 | 0.00% | 930,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 3,100 | -300 | 0.00% | 907,060 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,400 | -500 | 0.00% | 1,001,640 |
| 2020-12-30 | 2020-12-28 | 260.000 | 3,900 | +100 | 0.00% | 1,014,000 |
| 2020-12-21 | 2020-12-17 | 285.000 | 3,800 | -100 | 0.00% | 1,083,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 3,900 | +200 | 0.00% | 1,069,380 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,700 | -300 | 0.00% | 1,045,620 |
| 2020-12-11 | 2020-12-09 | 286.400 | 4,000 | +200 | 0.00% | 1,145,600 |
| 2020-12-10 | 2020-12-08 | 287.600 | 3,800 | -100 | 0.00% | 1,092,880 |
| 2020-12-09 | 2020-12-07 | 282.400 | 3,900 | +100 | 0.00% | 1,101,360 |
| 2020-12-04 | 2020-12-02 | 277.800 | 3,800 | +700 | 0.00% | 1,055,640 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,100 | +300 | 0.00% | 896,520 |
| 2020-11-27 | 2020-11-25 | 293.600 | 2,800 | +200 | 0.00% | 822,080 |
| 2020-11-26 | 2020-11-24 | 303.400 | 2,600 | +300 | 0.00% | 788,840 |
| 2020-11-25 | 2020-11-23 | 308.000 | 2,300 | +200 | 0.00% | 708,400 |
| 2020-11-19 | 2020-11-17 | 303.000 | 2,100 | +200 | 0.00% | 636,300 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,900 | -2,000 | 0.00% | 514,900 |
| 2020-11-12 | 2020-11-10 | 300.000 | 3,900 | +100 | 0.00% | 1,170,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 3,800 | +200 | 0.00% | 1,241,840 |
| 2020-11-06 | 2020-11-04 | 313.800 | 3,600 | -100 | 0.00% | 1,129,680 |
| 2020-11-03 | 2020-10-30 | 288.200 | 3,700 | +100 | 0.00% | 1,066,340 |
| 2020-11-02 | 2020-10-29 | 297.200 | 3,600 | -300 | 0.00% | 1,069,920 |
| 2020-10-21 | 2020-10-19 | 259.000 | 3,900 | +100 | 0.00% | 1,010,100 |
| 2020-10-20 | 2020-10-16 | 265.800 | 3,800 | +100 | 0.00% | 1,010,040 |
| 2020-10-14 | 2020-10-09 | 270.000 | 3,700 | -300 | 0.00% | 999,000 |
| 2020-10-08 | 2020-10-06 | 258.000 | 4,000 | -200 | 0.00% | 1,032,000 |
| 2020-10-07 | 2020-10-05 | 245.800 | 4,200 | -100 | 0.00% | 1,032,360 |
| 2020-09-30 | 2020-09-28 | 237.000 | 4,300 | -100 | 0.00% | 1,019,100 |
| 2020-09-21 | 2020-09-17 | 240.800 | 4,400 | +300 | 0.00% | 1,059,520 |
| 2020-09-18 | 2020-09-16 | 248.200 | 4,100 | +100 | 0.00% | 1,017,620 |
| 2020-09-17 | 2020-09-15 | 243.600 | 4,000 | +100 | 0.00% | 974,400 |
| 2020-09-14 | 2020-09-10 | 233.000 | 3,900 | +200 | 0.00% | 908,700 |
| 2020-09-11 | 2020-09-09 | 232.000 | 3,700 | +400 | 0.00% | 858,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 3,300 | +300 | 0.00% | 785,400 |
| 2020-09-09 | 2020-09-07 | 248.200 | 3,000 | +100 | 0.00% | 744,600 |
| 2020-09-08 | 2020-09-04 | 261.800 | 2,900 | +100 | 0.00% | 759,220 |
| 2020-09-07 | 2020-09-03 | 262.600 | 2,800 | +200 | 0.00% | 735,280 |
| 2020-08-27 | 2020-08-25 | 257.600 | 2,600 | +2,000 | 0.00% | 669,760 |
| 2020-08-25 | 2020-08-21 | 245.200 | 600 | -300 | 0.00% | 147,120 |
| 2020-08-24 | 2020-08-20 | 234.600 | 900 | +300 | 0.00% | 211,140 |
| 2020-08-21 | 2020-08-19 | 231.000 | 600 | -200 | 0.00% | 138,600 |
| 2020-08-20 | 2020-08-18 | 235.000 | 800 | -2,700 | 0.00% | 188,000 |
| 2020-08-17 | 2020-08-13 | 211.400 | 3,500 | +1,000 | 0.00% | 739,900 |
| 2020-08-14 | 2020-08-12 | 213.800 | 2,500 | +600 | 0.00% | 534,500 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,900 | +400 | 0.00% | 414,960 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,500 | -1,500 | 0.00% | 334,500 |
| 2020-08-11 | 2020-08-07 | 222.400 | 3,000 | +200 | 0.00% | 667,200 |
| 2020-08-10 | 2020-08-06 | 221.200 | 2,800 | +1,500 | 0.00% | 619,360 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,300 | -2,100 | 0.00% | 283,400 |
| 2020-08-05 | 2020-08-03 | 200.600 | 3,400 | -1,000 | 0.00% | 682,040 |
| 2020-08-04 | 2020-07-31 | 191.900 | 4,400 | +200 | 0.00% | 844,360 |
| 2020-07-29 | 2020-07-27 | 185.000 | 4,200 | +200 | 0.00% | 777,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 4,000 | +1,000 | 0.00% | 762,800 |
| 2020-07-27 | 2020-07-23 | 199.000 | 3,000 | -100 | 0.00% | 597,000 |
| 2020-07-24 | 2020-07-22 | 192.200 | 3,100 | +100 | 0.00% | 595,820 |
| 2020-07-23 | 2020-07-21 | 205.000 | 3,000 | -700 | 0.00% | 615,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 3,700 | +100 | 0.00% | 697,080 |
| 2020-07-20 | 2020-07-16 | 185.100 | 3,600 | +1,700 | 0.00% | 666,360 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,900 | +1,000 | 0.00% | 381,140 |
| 2020-07-13 | 2020-07-09 | 209.800 | 900 | +300 | 0.00% | 188,820 |
| 2020-07-09 | 2020-07-07 | 185.000 | 600 | +200 | 0.00% | 111,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 400 | -200 | 0.00% | 76,680 |
| 2020-06-17 | 2020-06-15 | 159.500 | 600 | -1,600 | 0.00% | 95,700 |
| 2020-06-12 | 2020-06-10 | 159.600 | 2,200 | +300 | 0.00% | 351,120 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,900 | -400 | 0.00% | 205,200 |
| 2020-04-21 | 2020-04-17 | 100.000 | 2,300 | -200 | 0.00% | 230,000 |
| 2020-04-14 | 2020-04-08 | 96.800 | 2,500 | -200 | 0.00% | 242,000 |
| 2020-04-03 | 2020-04-01 | 92.850 | 2,700 | -200 | 0.00% | 250,695 |
| 2020-03-27 | 2020-03-25 | 90.750 | 2,900 | -300 | 0.00% | 263,175 |
| 2020-03-19 | 2020-03-17 | 82.150 | 3,200 | +300 | 0.00% | 262,880 |
| 2020-03-16 | 2020-03-12 | 90.800 | 2,900 | +300 | 0.00% | 263,320 |
| 2020-03-13 | 2020-03-11 | 95.650 | 2,600 | +200 | 0.00% | 248,690 |
| 2020-03-11 | 2020-03-09 | 96.000 | 2,400 | +200 | 0.00% | 230,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 2,200 | -1,000 | 0.00% | 221,540 |
| 2020-03-09 | 2020-03-05 | 103.500 | 3,200 | -1,000 | 0.00% | 331,200 |
| 2020-03-05 | 2020-03-03 | 98.850 | 4,200 | +2,200 | 0.00% | 415,170 |
| 2020-03-02 | 2020-02-27 | 103.300 | 2,000 | -1,000 | 0.00% | 206,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 3,000 | -200 | 0.00% | 309,900 |
| 2020-02-25 | 2020-02-21 | 103.200 | 3,200 | -2,000 | 0.00% | 330,240 |
| 2020-02-24 | 2020-02-20 | 103.300 | 5,200 | -3,000 | 0.00% | 537,160 |
| 2020-02-19 | 2020-02-17 | 101.500 | 8,200 | -2,200 | 0.00% | 832,300 |
| 2020-02-18 | 2020-02-14 | 100.900 | 10,400 | +2,400 | 0.00% | 1,049,360 |
| 2020-02-17 | 2020-02-13 | 102.500 | 8,000 | +5,000 | 0.00% | 820,000 |
| 2020-02-05 | 2020-02-03 | 99.500 | 3,000 | -200 | 0.00% | 298,500 |
| 2020-02-04 | 2020-01-31 | 99.300 | 3,200 | +200 | 0.00% | 317,760 |
| 2020-02-03 | 2020-01-30 | 96.850 | 3,000 | +200 | 0.00% | 290,550 |
| 2020-01-21 | 2020-01-17 | 111.900 | 2,800 | +200 | 0.00% | 313,320 |
| 2020-01-15 | 2020-01-13 | 113.100 | 2,600 | -200 | 0.00% | 294,060 |
| 2020-01-13 | 2020-01-09 | 108.400 | 2,800 | +300 | 0.00% | 303,520 |
| 2020-01-10 | 2020-01-08 | 106.400 | 2,500 | +300 | 0.00% | 266,000 |
| 2020-01-08 | 2020-01-06 | 109.500 | 2,200 | -200 | 0.00% | 240,900 |
| 2020-01-03 | 2019-12-31 | 101.900 | 2,400 | +1,000 | 0.00% | 244,560 |
| 2019-12-16 | 2019-12-12 | 100.200 | 1,400 | +1,000 | 0.00% | 140,280 |
| 2019-12-06 | 2019-12-04 | 100.500 | 400 | +200 | 0.00% | 40,200 |
| 2019-12-05 | 2019-12-03 | 103.600 | 200 | +200 | 0.00% | 20,720 |
| 2019-11-29 | 2019-11-27 | 104.200 | 0 | -200 | ||
| 2019-11-25 | 2019-11-21 | 91.900 | 200 | +200 | 0.00% | 18,380 |
| 2019-11-04 | 2019-10-31 | 93.650 | 0 | -100 | ||
| 2019-10-31 | 2019-10-29 | 92.000 | 100 | +100 | 0.00% | 9,200 |
| 2019-10-30 | 2019-10-28 | 93.700 | 0 | -200 | ||
| 2019-10-24 | 2019-10-22 | 90.550 | 200 | +200 | 0.00% | 18,110 |
| 2019-08-19 | 2019-08-15 | 65.000 | 0 | -500 | ||
| 2019-08-16 | 2019-08-14 | 63.700 | 500 | +500 | 0.00% | 31,850 |
| 2019-08-13 | 2019-08-09 | 63.500 | 0 | -500 | ||
| 2019-08-07 | 2019-08-05 | 62.150 | 500 | +500 | 0.00% | 31,075 |
| 2019-07-22 | 2019-07-18 | 65.550 | 0 | -500 | ||
| 2019-07-17 | 2019-07-15 | 65.050 | 500 | +500 | 0.00% | 32,525 |
| 2019-06-13 | 2019-06-11 | 61.300 | 0 | -500 | ||
| 2019-06-10 | 2019-06-05 | 59.650 | 500 | +500 | 0.00% | 29,825 |
| 2019-05-21 | 2019-05-17 | 61.850 | 0 | -300 | ||
| 2019-05-10 | 2019-05-08 | 57.600 | 300 | -500 | 0.00% | 17,280 |
| 2019-05-06 | 2019-05-02 | 55.150 | 800 | +200 | 0.00% | 44,120 |
| 2019-04-26 | 2019-04-24 | 57.800 | 600 | -200 | 0.00% | 34,680 |
| 2019-03-19 | 2019-03-15 | 53.950 | 800 | -700 | 0.00% | 43,160 |
| 2019-03-18 | 2019-03-14 | 48.300 | 1,500 | -200 | 0.00% | 72,450 |
| 2019-03-15 | 2019-03-13 | 49.800 | 1,700 | +700 | 0.00% | 84,660 |
| 2019-03-13 | 2019-03-11 | 58.900 | 1,000 | -300 | 0.00% | 58,900 |
| 2019-03-12 | 2019-03-08 | 56.850 | 1,300 | +300 | 0.00% | 73,905 |
| 2019-03-11 | 2019-03-07 | 59.600 | 1,000 | +1,000 | 0.00% | 59,600 |
| 2019-03-08 | 2019-03-06 | 61.200 | 0 | -800 | ||
| 2019-03-06 | 2019-03-04 | 60.800 | 800 | +800 | 0.00% | 48,640 |
| 2019-03-04 | 2019-02-28 | 60.900 | 0 | -1,200 | ||
| 2019-03-01 | 2019-02-27 | 58.900 | 1,200 | -500 | 0.00% | 70,680 |
| 2019-02-28 | 2019-02-26 | 58.500 | 1,700 | +1,200 | 0.00% | 99,450 |
| 2019-02-27 | 2019-02-25 | 61.000 | 500 | -500 | 0.00% | 30,500 |
| 2019-02-19 | 2019-02-15 | 58.400 | 1,000 | +1,000 | 0.00% | 58,400 |
| 2019-02-18 | 2019-02-14 | 61.000 | 0 | -500 | ||
| 2019-02-15 | 2019-02-13 | 58.650 | 500 | +500 | 0.00% | 29,325 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy