History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 27,540 | +0 | 0.00% | 2,800,818 |
| 2025-10-13 | 2025-10-09 | 103.600 | 27,540 | +0 | 0.00% | 2,853,144 |
| 2025-10-10 | 2025-10-08 | 103.700 | 27,540 | +3,300 | 0.00% | 2,855,898 |
| 2025-10-09 | 2025-10-06 | 105.600 | 24,240 | +300 | 0.00% | 2,559,744 |
| 2025-10-08 | 2025-10-03 | 106.100 | 23,940 | -200 | 0.00% | 2,540,034 |
| 2025-10-06 | 2025-10-02 | 105.800 | 24,140 | -2,700 | 0.00% | 2,554,012 |
| 2025-10-03 | 2025-09-30 | 104.500 | 26,840 | -100 | 0.00% | 2,804,780 |
| 2025-09-30 | 2025-09-26 | 100.600 | 26,940 | -400 | 0.00% | 2,710,164 |
| 2025-09-26 | 2025-09-24 | 102.200 | 27,340 | -200 | 0.00% | 2,794,148 |
| 2025-09-25 | 2025-09-23 | 101.000 | 27,540 | +100 | 0.00% | 2,781,540 |
| 2025-09-24 | 2025-09-22 | 103.900 | 27,440 | +1,500 | 0.00% | 2,851,016 |
| 2025-09-23 | 2025-09-19 | 106.300 | 25,940 | +100 | 0.00% | 2,757,422 |
| 2025-09-19 | 2025-09-17 | 105.200 | 25,840 | -200 | 0.00% | 2,718,368 |
| 2025-09-18 | 2025-09-16 | 100.300 | 26,040 | -300 | 0.00% | 2,611,812 |
| 2025-09-17 | 2025-09-15 | 97.350 | 26,340 | +500 | 0.00% | 2,564,199 |
| 2025-09-15 | 2025-09-11 | 96.550 | 25,840 | -100 | 0.00% | 2,494,852 |
| 2025-09-12 | 2025-09-10 | 101.700 | 25,940 | +200 | 0.00% | 2,638,098 |
| 2025-09-11 | 2025-09-09 | 99.650 | 25,740 | +3,200 | 0.00% | 2,564,991 |
| 2025-09-10 | 2025-09-08 | 102.000 | 22,540 | +200 | 0.00% | 2,299,080 |
| 2025-09-09 | 2025-09-05 | 103.000 | 22,340 | +400 | 0.00% | 2,301,020 |
| 2025-08-29 | 2025-08-27 | 116.300 | 21,940 | +2,000 | 0.00% | 2,551,622 |
| 2025-08-26 | 2025-08-22 | 118.400 | 19,940 | +200 | 0.00% | 2,360,896 |
| 2025-08-18 | 2025-08-14 | 124.400 | 19,740 | +200 | 0.00% | 2,455,656 |
| 2025-08-15 | 2025-08-13 | 124.300 | 19,540 | +200 | 0.00% | 2,428,822 |
| 2025-08-14 | 2025-08-12 | 119.400 | 19,340 | +200 | 0.00% | 2,309,196 |
| 2025-08-01 | 2025-07-30 | 127.400 | 19,140 | +3,000 | 0.00% | 2,438,436 |
| 2025-07-30 | 2025-07-28 | 129.400 | 16,140 | +200 | 0.00% | 2,088,516 |
| 2025-07-25 | 2025-07-23 | 133.200 | 15,940 | -6,000 | 0.00% | 2,123,208 |
| 2025-07-24 | 2025-07-22 | 129.000 | 21,940 | +2,000 | 0.00% | 2,830,260 |
| 2025-07-23 | 2025-07-21 | 130.800 | 19,940 | -200 | 0.00% | 2,608,152 |
| 2025-07-18 | 2025-07-16 | 124.100 | 20,140 | +4,000 | 0.00% | 2,499,374 |
| 2025-07-15 | 2025-07-11 | 120.000 | 16,140 | -3,000 | 0.00% | 1,936,800 |
| 2025-07-11 | 2025-07-09 | 119.200 | 19,140 | +3,000 | 0.00% | 2,281,488 |
| 2025-07-10 | 2025-07-08 | 122.200 | 16,140 | -2,000 | 0.00% | 1,972,308 |
| 2025-07-09 | 2025-07-07 | 119.000 | 18,140 | +2,200 | 0.00% | 2,158,660 |
| 2025-05-29 | 2025-05-27 | 132.100 | 15,940 | +200 | 0.00% | 2,105,674 |
| 2025-05-14 | 2025-05-12 | 144.500 | 15,740 | -200 | 0.00% | 2,274,430 |
| 2025-05-12 | 2025-05-08 | 141.400 | 15,940 | +200 | 0.00% | 2,253,916 |
| 2025-05-08 | 2025-05-06 | 138.500 | 15,740 | -300 | 0.00% | 2,179,990 |
| 2025-04-28 | 2025-04-24 | 127.000 | 16,040 | +300 | 0.00% | 2,037,080 |
| 2025-04-22 | 2025-04-16 | 134.900 | 15,740 | +1,000 | 0.00% | 2,123,326 |
| 2025-04-16 | 2025-04-14 | 145.900 | 14,740 | -1,000 | 0.00% | 2,150,566 |
| 2025-04-14 | 2025-04-10 | 145.400 | 15,740 | +1,000 | 0.00% | 2,288,596 |
| 2025-04-10 | 2025-04-08 | 140.600 | 14,740 | -1,000 | 0.00% | 2,072,444 |
| 2025-03-28 | 2025-03-26 | 159.900 | 15,740 | +1,000 | 0.00% | 2,516,826 |
| 2025-03-26 | 2025-03-24 | 165.700 | 14,740 | +200 | 0.00% | 2,442,418 |
| 2025-03-18 | 2025-03-14 | 173.400 | 14,540 | -200 | 0.00% | 2,521,236 |
| 2025-03-13 | 2025-03-11 | 171.600 | 14,740 | +200 | 0.00% | 2,529,384 |
| 2025-03-11 | 2025-03-07 | 183.500 | 14,540 | -200 | 0.00% | 2,668,090 |
| 2025-03-04 | 2025-02-28 | 162.000 | 14,740 | -200 | 0.00% | 2,387,880 |
| 2025-02-25 | 2025-02-21 | 162.900 | 14,940 | -30,200 | 0.00% | 2,433,726 |
| 2025-02-24 | 2025-02-20 | 156.900 | 45,140 | +200 | 0.00% | 7,082,466 |
| 2025-02-19 | 2025-02-17 | 168.900 | 44,940 | -100 | 0.00% | 7,590,366 |
| 2025-02-18 | 2025-02-14 | 169.900 | 45,040 | -30,200 | 0.00% | 7,652,296 |
| 2025-02-14 | 2025-02-12 | 155.200 | 75,240 | -200 | 0.00% | 11,677,248 |
| 2025-02-12 | 2025-02-10 | 162.700 | 75,440 | -19,900 | 0.00% | 12,274,088 |
| 2025-02-11 | 2025-02-07 | 154.100 | 95,340 | +300 | 0.00% | 14,691,894 |
| 2025-02-06 | 2025-02-04 | 150.800 | 95,040 | +200 | 0.00% | 14,332,032 |
| 2025-01-23 | 2025-01-21 | 158.500 | 94,840 | -20,100 | 0.00% | 15,032,140 |
| 2025-01-22 | 2025-01-20 | 155.500 | 114,940 | -1,900 | 0.00% | 17,873,170 |
| 2024-12-30 | 2024-12-24 | 155.100 | 116,840 | +1,900 | 0.00% | 18,121,884 |
| 2024-12-19 | 2024-12-17 | 158.600 | 114,940 | +300 | 0.00% | 18,229,484 |
| 2024-12-16 | 2024-12-12 | 168.900 | 114,640 | -19,900 | 0.00% | 19,362,696 |
| 2024-12-12 | 2024-12-10 | 171.800 | 134,540 | -20,100 | 0.00% | 23,113,972 |
| 2024-12-10 | 2024-12-06 | 162.400 | 154,640 | +100 | 0.00% | 25,113,536 |
| 2024-12-06 | 2024-12-04 | 165.200 | 154,540 | +19,000 | 0.00% | 25,530,008 |
| 2024-12-04 | 2024-12-02 | 167.400 | 135,540 | +20,000 | 0.00% | 22,689,396 |
| 2024-12-03 | 2024-11-29 | 168.700 | 115,540 | +20,000 | 0.00% | 19,491,598 |
| 2024-11-15 | 2024-11-13 | 175.400 | 95,540 | -1,000 | 0.00% | 16,757,716 |
| 2024-11-14 | 2024-11-12 | 175.700 | 96,540 | +1,200 | 0.00% | 16,962,078 |
| 2024-11-13 | 2024-11-11 | 185.600 | 95,340 | +40,000 | 0.00% | 17,695,104 |
| 2024-11-11 | 2024-11-07 | 199.900 | 55,340 | -45,400 | 0.00% | 11,062,466 |
| 2024-11-08 | 2024-11-06 | 189.300 | 100,740 | +20,000 | 0.00% | 19,070,082 |
| 2024-11-07 | 2024-11-05 | 193.800 | 80,740 | -100 | 0.00% | 15,647,412 |
| 2024-11-05 | 2024-11-01 | 187.600 | 80,840 | -1,000 | 0.00% | 15,165,584 |
| 2024-10-29 | 2024-10-25 | 184.900 | 81,840 | +1,000 | 0.00% | 15,132,216 |
| 2024-10-25 | 2024-10-23 | 194.900 | 80,840 | -10 | 0.00% | 15,755,716 |
| 2024-10-24 | 2024-10-22 | 184.800 | 80,850 | -20,000 | 0.00% | 14,941,080 |
| 2024-10-22 | 2024-10-18 | 185.400 | 100,850 | -200 | 0.00% | 18,697,590 |
| 2024-10-21 | 2024-10-17 | 170.200 | 101,050 | +200 | 0.00% | 17,198,710 |
| 2024-10-18 | 2024-10-16 | 173.200 | 100,850 | -22,000 | 0.00% | 17,467,220 |
| 2024-10-17 | 2024-10-15 | 170.800 | 122,850 | +63,100 | 0.00% | 20,982,780 |
| 2024-10-15 | 2024-10-10 | 193.700 | 59,750 | -30,000 | 0.00% | 11,573,575 |
| 2024-10-14 | 2024-10-09 | 184.400 | 89,750 | +20,000 | 0.00% | 16,549,900 |
| 2024-10-10 | 2024-10-08 | 180.200 | 69,750 | +56,100 | 0.00% | 12,568,950 |
| 2024-10-07 | 2024-10-03 | 205.000 | 13,650 | -1,470 | 0.00% | 2,798,250 |
| 2024-10-04 | 2024-10-02 | 197.200 | 15,120 | -2,200 | 0.00% | 2,981,664 |
| 2024-10-03 | 2024-09-30 | 172.000 | 17,320 | +2,200 | 0.00% | 2,979,040 |
| 2024-10-02 | 2024-09-27 | 164.600 | 15,120 | -500 | 0.00% | 2,488,752 |
| 2024-09-30 | 2024-09-26 | 152.200 | 15,620 | -10 | 0.00% | 2,377,364 |
| 2024-09-03 | 2024-08-30 | 118.200 | 15,630 | -1,500 | 0.00% | 1,847,466 |
| 2024-09-02 | 2024-08-29 | 115.700 | 17,130 | -200 | 0.00% | 1,981,941 |
| 2024-08-30 | 2024-08-28 | 102.800 | 17,330 | +200 | 0.00% | 1,781,524 |
| 2024-08-29 | 2024-08-27 | 106.200 | 17,130 | +1,500 | 0.00% | 1,819,206 |
| 2024-08-28 | 2024-08-26 | 109.000 | 15,630 | -200 | 0.00% | 1,703,670 |
| 2024-08-21 | 2024-08-19 | 108.700 | 15,830 | +200 | 0.00% | 1,720,721 |
| 2024-08-20 | 2024-08-16 | 107.700 | 15,630 | -200 | 0.00% | 1,683,351 |
| 2024-08-19 | 2024-08-15 | 102.400 | 15,830 | -200 | 0.00% | 1,620,992 |
| 2024-08-14 | 2024-08-12 | 104.000 | 16,030 | +200 | 0.00% | 1,667,120 |
| 2024-08-02 | 2024-07-31 | 109.300 | 15,830 | -1,500 | 0.00% | 1,730,219 |
| 2024-07-31 | 2024-07-29 | 108.400 | 17,330 | +200 | 0.00% | 1,878,572 |
| 2024-07-29 | 2024-07-25 | 107.100 | 17,130 | +1,500 | 0.00% | 1,834,623 |
| 2024-07-16 | 2024-07-12 | 121.800 | 15,630 | -1,500 | 0.00% | 1,903,734 |
| 2024-07-11 | 2024-07-09 | 114.700 | 17,130 | +100 | 0.00% | 1,964,811 |
| 2024-07-04 | 2024-07-02 | 112.200 | 17,030 | +1,500 | 0.00% | 1,910,766 |
| 2024-06-13 | 2024-06-11 | 115.300 | 15,530 | -10 | 0.00% | 1,790,609 |
| 2024-06-07 | 2024-06-05 | 112.600 | 15,540 | -1,500 | 0.00% | 1,749,804 |
| 2024-06-06 | 2024-06-04 | 113.500 | 17,040 | -10,000 | 0.00% | 1,934,040 |
| 2024-06-05 | 2024-06-03 | 109.000 | 27,040 | -10,000 | 0.00% | 2,947,360 |
| 2024-06-04 | 2024-05-31 | 105.100 | 37,040 | +10,000 | 0.00% | 3,892,904 |
| 2024-06-03 | 2024-05-30 | 108.900 | 27,040 | +10,000 | 0.00% | 2,944,656 |
| 2024-05-24 | 2024-05-22 | 120.600 | 17,040 | +1,500 | 0.00% | 2,055,024 |
| 2024-05-17 | 2024-05-14 | 121.900 | 15,540 | -10 | 0.00% | 1,894,326 |
| 2024-04-30 | 2024-04-26 | 115.600 | 15,550 | -2,000 | 0.00% | 1,797,580 |
| 2024-04-26 | 2024-04-24 | 113.600 | 17,550 | -8,000 | 0.00% | 1,993,680 |
| 2024-04-11 | 2024-04-09 | 99.700 | 25,550 | +2,000 | 0.00% | 2,547,335 |
| 2024-04-03 | 2024-03-28 | 96.800 | 23,550 | -210 | 0.00% | 2,279,640 |
| 2024-03-27 | 2024-03-25 | 93.300 | 23,760 | -1,080 | 0.00% | 2,216,808 |
| 2024-03-05 | 2024-03-01 | 88.400 | 24,840 | -2,000 | 0.00% | 2,195,856 |
| 2024-02-26 | 2024-02-22 | 79.750 | 26,840 | -4,200 | 0.00% | 2,140,490 |
| 2024-02-23 | 2024-02-21 | 77.000 | 31,040 | +4,200 | 0.00% | 2,390,080 |
| 2024-02-07 | 2024-02-05 | 65.050 | 26,840 | -1,100 | 0.00% | 1,745,942 |
| 2024-02-06 | 2024-02-02 | 63.250 | 27,940 | +600 | 0.00% | 1,767,205 |
| 2024-01-31 | 2024-01-29 | 67.300 | 27,340 | -400 | 0.00% | 1,839,982 |
| 2024-01-12 | 2024-01-10 | 71.750 | 27,740 | -10,000 | 0.00% | 1,990,345 |
| 2023-12-29 | 2023-12-27 | 78.300 | 37,740 | -500 | 0.00% | 2,955,042 |
| 2023-12-28 | 2023-12-22 | 76.600 | 38,240 | +500 | 0.00% | 2,929,184 |
| 2023-12-27 | 2023-12-21 | 79.700 | 37,740 | -300 | 0.00% | 3,007,878 |
| 2023-12-21 | 2023-12-19 | 78.450 | 38,040 | -5,400 | 0.00% | 2,984,238 |
| 2023-12-20 | 2023-12-18 | 83.150 | 43,440 | +300 | 0.00% | 3,612,036 |
| 2023-12-19 | 2023-12-15 | 84.950 | 43,140 | +5,400 | 0.00% | 3,664,743 |
| 2023-12-18 | 2023-12-14 | 81.750 | 37,740 | -300 | 0.00% | 3,085,245 |
| 2023-12-15 | 2023-12-13 | 82.200 | 38,040 | +300 | 0.00% | 3,126,888 |
| 2023-12-13 | 2023-12-11 | 83.500 | 37,740 | -300 | 0.00% | 3,151,290 |
| 2023-12-11 | 2023-12-07 | 86.100 | 38,040 | -400 | 0.00% | 3,275,244 |
| 2023-12-05 | 2023-12-01 | 87.900 | 38,440 | +200 | 0.00% | 3,378,876 |
| 2023-12-01 | 2023-11-29 | 90.450 | 38,240 | +1,800 | 0.00% | 3,458,808 |
| 2023-11-30 | 2023-11-28 | 103.000 | 36,440 | +8,000 | 0.00% | 3,753,320 |
| 2023-10-06 | 2023-10-04 | 106.900 | 28,440 | -500 | 0.00% | 3,040,236 |
| 2023-10-05 | 2023-10-03 | 110.000 | 28,940 | +100 | 0.00% | 3,183,400 |
| 2023-10-04 | 2023-09-29 | 114.600 | 28,840 | -100 | 0.00% | 3,305,064 |
| 2023-10-03 | 2023-09-28 | 110.800 | 28,940 | +100 | 0.00% | 3,206,552 |
| 2023-09-29 | 2023-09-27 | 114.800 | 28,840 | -4,800 | 0.00% | 3,310,832 |
| 2023-09-28 | 2023-09-26 | 116.300 | 33,640 | +4,900 | 0.00% | 3,912,332 |
| 2023-09-21 | 2023-09-19 | 121.700 | 28,740 | +2,200 | 0.00% | 3,497,658 |
| 2023-09-18 | 2023-09-14 | 123.000 | 26,540 | -300 | 0.00% | 3,264,420 |
| 2023-09-15 | 2023-09-13 | 123.100 | 26,840 | +100 | 0.00% | 3,304,004 |
| 2023-09-11 | 2023-09-06 | 128.300 | 26,740 | +500 | 0.00% | 3,430,742 |
| 2023-09-07 | 2023-09-05 | 128.600 | 26,240 | +300 | 0.00% | 3,374,464 |
| 2023-09-06 | 2023-09-04 | 132.700 | 25,940 | -300 | 0.00% | 3,442,238 |
| 2023-09-05 | 2023-08-31 | 128.500 | 26,240 | +300 | 0.00% | 3,371,840 |
| 2023-08-31 | 2023-08-29 | 137.300 | 25,940 | -100 | 0.00% | 3,561,562 |
| 2023-08-28 | 2023-08-24 | 140.000 | 26,040 | -200 | 0.00% | 3,645,600 |
| 2023-08-25 | 2023-08-23 | 130.300 | 26,240 | -100 | 0.00% | 3,419,072 |
| 2023-08-23 | 2023-08-21 | 127.000 | 26,340 | -100 | 0.00% | 3,345,180 |
| 2023-08-22 | 2023-08-18 | 129.900 | 26,440 | +100 | 0.00% | 3,434,556 |
| 2023-08-16 | 2023-08-14 | 135.400 | 26,340 | +100 | 0.00% | 3,566,436 |
| 2023-08-15 | 2023-08-11 | 137.200 | 26,240 | +200 | 0.00% | 3,600,128 |
| 2023-08-08 | 2023-08-04 | 144.000 | 26,040 | -600 | 0.00% | 3,749,760 |
| 2023-08-01 | 2023-07-28 | 142.400 | 26,640 | -12,520 | 0.00% | 3,793,536 |
| 2023-07-31 | 2023-07-27 | 136.600 | 39,160 | +200 | 0.00% | 5,349,256 |
| 2023-07-27 | 2023-07-25 | 134.800 | 38,960 | -20,000 | 0.00% | 5,251,808 |
| 2023-07-25 | 2023-07-21 | 128.200 | 58,960 | +12,300 | 0.00% | 7,558,672 |
| 2023-07-18 | 2023-07-13 | 134.600 | 46,660 | -3,000 | 0.00% | 6,280,436 |
| 2023-07-14 | 2023-07-12 | 127.300 | 49,660 | -600 | 0.00% | 6,321,718 |
| 2023-07-12 | 2023-07-10 | 121.100 | 50,260 | +200 | 0.00% | 6,086,486 |
| 2023-07-11 | 2023-07-07 | 119.100 | 50,060 | +200 | 0.00% | 5,962,146 |
| 2023-06-13 | 2023-06-09 | 127.100 | 49,860 | -100 | 0.00% | 6,337,206 |
| 2023-06-05 | 2023-06-01 | 112.800 | 49,960 | -200 | 0.00% | 5,635,488 |
| 2023-06-02 | 2023-05-31 | 110.200 | 50,160 | +20,000 | 0.00% | 5,527,632 |
| 2023-05-31 | 2023-05-29 | 115.800 | 30,160 | +300 | 0.00% | 3,492,528 |
| 2023-05-30 | 2023-05-25 | 126.000 | 29,860 | +200 | 0.00% | 3,762,360 |
| 2023-05-25 | 2023-05-23 | 132.800 | 29,660 | -200 | 0.00% | 3,938,848 |
| 2023-04-24 | 2023-04-20 | 140.400 | 29,860 | -300 | 0.00% | 4,192,344 |
| 2023-04-14 | 2023-04-12 | 131.000 | 30,160 | -100 | 0.00% | 3,950,960 |
| 2023-04-11 | 2023-04-04 | 133.900 | 30,260 | +290 | 0.00% | 4,051,814 |
| 2023-04-04 | 2023-03-31 | 143.500 | 29,970 | -100 | 0.00% | 4,300,695 |
| 2023-03-31 | 2023-03-29 | 140.000 | 30,070 | -20,520 | 0.00% | 4,209,800 |
| 2023-03-30 | 2023-03-28 | 134.600 | 50,590 | -100 | 0.00% | 6,809,414 |
| 2023-03-29 | 2023-03-27 | 131.400 | 50,690 | +300 | 0.00% | 6,660,666 |
| 2023-03-28 | 2023-03-24 | 140.200 | 50,390 | +200 | 0.00% | 7,064,678 |
| 2023-03-27 | 2023-03-23 | 141.100 | 50,190 | -200 | 0.00% | 7,081,809 |
| 2023-03-24 | 2023-03-22 | 130.300 | 50,390 | -38,910 | 0.00% | 6,565,817 |
| 2023-03-14 | 2023-03-10 | 127.400 | 89,300 | -100 | 0.00% | 11,376,820 |
| 2023-03-13 | 2023-03-09 | 129.400 | 89,400 | +1,000 | 0.00% | 11,568,360 |
| 2023-03-10 | 2023-03-08 | 131.900 | 88,400 | +20,500 | 0.00% | 11,659,960 |
| 2023-03-07 | 2023-03-03 | 142.300 | 67,900 | -20,000 | 0.00% | 9,662,170 |
| 2023-03-06 | 2023-03-02 | 141.300 | 87,900 | -300 | 0.00% | 12,420,270 |
| 2023-02-28 | 2023-02-24 | 134.400 | 88,200 | +21,000 | 0.00% | 11,854,080 |
| 2023-02-27 | 2023-02-23 | 139.100 | 67,200 | -100 | 0.00% | 9,347,520 |
| 2023-02-23 | 2023-02-21 | 139.800 | 67,300 | +200 | 0.00% | 9,408,540 |
| 2023-02-21 | 2023-02-17 | 144.200 | 67,100 | -1,000 | 0.00% | 9,675,820 |
| 2023-02-20 | 2023-02-16 | 148.300 | 68,100 | -20,000 | 0.00% | 10,099,230 |
| 2023-02-17 | 2023-02-15 | 145.900 | 88,100 | +20,000 | 0.00% | 12,853,790 |
| 2023-02-16 | 2023-02-14 | 147.700 | 68,100 | +2,500 | 0.00% | 10,058,370 |
| 2023-02-14 | 2023-02-10 | 148.100 | 65,600 | +1,000 | 0.00% | 9,715,360 |
| 2023-02-13 | 2023-02-09 | 153.500 | 64,600 | +1,000 | 0.00% | 9,916,100 |
| 2023-02-10 | 2023-02-08 | 153.100 | 63,600 | +20,000 | 0.00% | 9,737,160 |
| 2023-02-08 | 2023-02-06 | 164.100 | 43,600 | +20,700 | 0.00% | 7,154,760 |
| 2023-02-07 | 2023-02-03 | 172.800 | 22,900 | +200 | 0.00% | 3,957,120 |
| 2023-02-06 | 2023-02-02 | 176.600 | 22,700 | -2,500 | 0.00% | 4,008,820 |
| 2023-02-03 | 2023-02-01 | 180.100 | 25,200 | -20,200 | 0.00% | 4,538,520 |
| 2023-02-02 | 2023-01-31 | 174.600 | 45,400 | -1,000 | 0.00% | 7,926,840 |
| 2023-02-01 | 2023-01-30 | 173.500 | 46,400 | -200 | 0.00% | 8,050,400 |
| 2023-01-31 | 2023-01-27 | 174.900 | 46,600 | -10,200 | 0.00% | 8,150,340 |
| 2023-01-30 | 2023-01-26 | 172.400 | 56,800 | -10,000 | 0.00% | 9,792,320 |
| 2023-01-27 | 2023-01-20 | 168.100 | 66,800 | -100 | 0.00% | 11,229,080 |
| 2023-01-26 | 2023-01-19 | 160.200 | 66,900 | +10,200 | 0.00% | 10,717,380 |
| 2023-01-20 | 2023-01-18 | 163.600 | 56,700 | +500 | 0.00% | 9,276,120 |
| 2023-01-19 | 2023-01-17 | 164.800 | 56,200 | +10,600 | 0.00% | 9,261,760 |
| 2023-01-18 | 2023-01-16 | 165.600 | 45,600 | +12,700 | 0.00% | 7,551,360 |
| 2023-01-17 | 2023-01-13 | 171.200 | 32,900 | +10,000 | 0.00% | 5,632,480 |
| 2023-01-16 | 2023-01-12 | 173.000 | 22,900 | +10,000 | 0.00% | 3,961,700 |
| 2023-01-13 | 2023-01-11 | 174.000 | 12,900 | +10,100 | 0.00% | 2,244,600 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,800 | +200 | 0.00% | 505,680 |
| 2023-01-09 | 2023-01-05 | 190.800 | 2,600 | -2,100 | 0.00% | 496,080 |
| 2023-01-06 | 2023-01-04 | 181.300 | 4,700 | -20,100 | 0.00% | 852,110 |
| 2023-01-05 | 2023-01-03 | 176.800 | 24,800 | +100 | 0.00% | 4,384,640 |
| 2023-01-04 | 2022-12-30 | 174.700 | 24,700 | +20,100 | 0.00% | 4,315,090 |
| 2022-12-30 | 2022-12-28 | 184.200 | 4,600 | -3,500 | 0.00% | 847,320 |
| 2022-12-29 | 2022-12-23 | 183.200 | 8,100 | -100 | 0.00% | 1,483,920 |
| 2022-12-28 | 2022-12-22 | 186.200 | 8,200 | -200 | 0.00% | 1,526,840 |
| 2022-12-14 | 2022-12-12 | 175.400 | 8,400 | +400 | 0.00% | 1,473,360 |
| 2022-12-13 | 2022-12-09 | 188.500 | 8,000 | -200 | 0.00% | 1,508,000 |
| 2022-12-12 | 2022-12-08 | 178.300 | 8,200 | -600 | 0.00% | 1,462,060 |
| 2022-12-06 | 2022-12-02 | 168.000 | 8,800 | -100 | 0.00% | 1,478,400 |
| 2022-12-02 | 2022-11-30 | 163.600 | 8,900 | -28,000 | 0.00% | 1,456,040 |
| 2022-12-01 | 2022-11-29 | 155.400 | 36,900 | -30,200 | 0.00% | 5,734,260 |
| 2022-11-29 | 2022-11-25 | 136.600 | 67,100 | +100 | 0.00% | 9,165,860 |
| 2022-11-28 | 2022-11-24 | 138.900 | 67,000 | -20,000 | 0.00% | 9,306,300 |
| 2022-11-24 | 2022-11-22 | 139.900 | 87,000 | +20,200 | 0.00% | 12,171,300 |
| 2022-11-21 | 2022-11-17 | 153.000 | 66,800 | +30,200 | 0.00% | 10,220,400 |
| 2022-11-17 | 2022-11-15 | 166.400 | 36,600 | -40,000 | 0.00% | 6,090,240 |
| 2022-11-16 | 2022-11-14 | 156.500 | 76,600 | +20,100 | 0.00% | 11,987,900 |
| 2022-11-15 | 2022-11-11 | 159.600 | 56,500 | -40,300 | 0.00% | 9,017,400 |
| 2022-11-14 | 2022-11-10 | 141.900 | 96,800 | +20,000 | 0.00% | 13,735,920 |
| 2022-11-11 | 2022-11-09 | 144.300 | 76,800 | +300 | 0.00% | 11,082,240 |
| 2022-11-10 | 2022-11-08 | 148.800 | 76,500 | +60,000 | 0.00% | 11,383,200 |
| 2022-11-08 | 2022-11-04 | 149.500 | 16,500 | -20,000 | 0.00% | 2,466,750 |
| 2022-11-04 | 2022-11-02 | 146.700 | 36,500 | -10,200 | 0.00% | 5,354,550 |
| 2022-11-03 | 2022-11-01 | 139.600 | 46,700 | -130,200 | 0.00% | 6,519,320 |
| 2022-11-02 | 2022-10-31 | 124.800 | 176,900 | -100 | 0.00% | 22,077,120 |
| 2022-11-01 | 2022-10-28 | 121.800 | 177,000 | +20,300 | 0.00% | 21,558,600 |
| 2022-10-27 | 2022-10-25 | 123.500 | 156,700 | -200 | 0.00% | 19,352,450 |
| 2022-10-26 | 2022-10-24 | 120.600 | 156,900 | +94,100 | 0.00% | 18,922,140 |
| 2022-10-25 | 2022-10-21 | 141.600 | 62,800 | +20,000 | 0.00% | 8,892,480 |
| 2022-10-21 | 2022-10-19 | 144.500 | 42,800 | +200 | 0.00% | 6,184,600 |
| 2022-10-19 | 2022-10-17 | 149.700 | 42,600 | -60,300 | 0.00% | 6,377,220 |
| 2022-10-18 | 2022-10-14 | 149.000 | 102,900 | -30,000 | 0.00% | 15,332,100 |
| 2022-10-14 | 2022-10-12 | 150.400 | 132,900 | +10,000 | 0.00% | 19,988,160 |
| 2022-10-13 | 2022-10-11 | 151.400 | 122,900 | +19,900 | 0.00% | 18,607,060 |
| 2022-10-12 | 2022-10-10 | 161.300 | 103,000 | +40,500 | 0.00% | 16,613,900 |
| 2022-10-11 | 2022-10-07 | 172.900 | 62,500 | +20,600 | 0.00% | 10,806,250 |
| 2022-10-10 | 2022-10-06 | 177.100 | 41,900 | -200 | 0.00% | 7,420,490 |
| 2022-10-07 | 2022-10-05 | 174.900 | 42,100 | -90,400 | 0.00% | 7,363,290 |
| 2022-10-06 | 2022-10-03 | 161.700 | 132,500 | +50,400 | 0.00% | 21,425,250 |
| 2022-10-05 | 2022-09-30 | 165.600 | 82,100 | -20,000 | 0.00% | 13,595,760 |
| 2022-10-03 | 2022-09-29 | 170.200 | 102,100 | +20,000 | 0.00% | 17,377,420 |
| 2022-09-29 | 2022-09-27 | 174.200 | 82,100 | -20,300 | 0.00% | 14,301,820 |
| 2022-09-28 | 2022-09-26 | 167.500 | 102,400 | -60,100 | 0.00% | 17,152,000 |
| 2022-09-27 | 2022-09-23 | 160.300 | 162,500 | +40,100 | 0.00% | 26,048,750 |
| 2022-09-26 | 2022-09-22 | 164.900 | 122,400 | +100 | 0.00% | 20,183,760 |
| 2022-09-23 | 2022-09-21 | 167.500 | 122,300 | +20,000 | 0.00% | 20,485,250 |
| 2022-09-22 | 2022-09-20 | 172.600 | 102,300 | -20,100 | 0.00% | 17,656,980 |
| 2022-09-21 | 2022-09-19 | 169.400 | 122,400 | -100 | 0.00% | 20,734,560 |
| 2022-09-20 | 2022-09-16 | 171.900 | 122,500 | +20,000 | 0.00% | 21,057,750 |
| 2022-09-16 | 2022-09-14 | 173.800 | 102,500 | +20,000 | 0.00% | 17,814,500 |
| 2022-09-15 | 2022-09-13 | 177.800 | 82,500 | +58,000 | 0.00% | 14,668,500 |
| 2022-09-14 | 2022-09-09 | 179.900 | 24,500 | -40,200 | 0.00% | 4,407,550 |
| 2022-09-13 | 2022-09-08 | 171.500 | 64,700 | +20,000 | 0.00% | 11,096,050 |
| 2022-09-09 | 2022-09-07 | 172.100 | 44,700 | +100 | 0.00% | 7,692,870 |
| 2022-09-08 | 2022-09-06 | 173.400 | 44,600 | -100 | 0.00% | 7,733,640 |
| 2022-09-07 | 2022-09-05 | 173.600 | 44,700 | +100 | 0.00% | 7,759,920 |
| 2022-09-05 | 2022-09-01 | 178.700 | 44,600 | +20,500 | 0.00% | 7,970,020 |
| 2022-09-02 | 2022-08-31 | 189.800 | 24,100 | -40,400 | 0.00% | 4,574,180 |
| 2022-09-01 | 2022-08-30 | 185.000 | 64,500 | -10,300 | 0.00% | 11,932,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 74,800 | -6,200 | 0.00% | 13,965,160 |
| 2022-08-30 | 2022-08-26 | 181.900 | 81,000 | -17,300 | 0.00% | 14,733,900 |
| 2022-08-29 | 2022-08-25 | 177.300 | 98,300 | -60,000 | 0.00% | 17,428,590 |
| 2022-08-25 | 2022-08-23 | 168.700 | 158,300 | +30,000 | 0.00% | 26,705,210 |
| 2022-08-24 | 2022-08-22 | 171.100 | 128,300 | -20,700 | 0.00% | 21,952,130 |
| 2022-08-19 | 2022-08-17 | 170.000 | 149,000 | -32,100 | 0.00% | 25,330,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 181,100 | +72,800 | 0.00% | 29,790,950 |
| 2022-08-17 | 2022-08-15 | 180.900 | 108,300 | -500 | 0.00% | 19,591,470 |
| 2022-08-16 | 2022-08-12 | 179.100 | 108,800 | -30,000 | 0.00% | 19,486,080 |
| 2022-08-15 | 2022-08-11 | 176.400 | 138,800 | -71,400 | 0.00% | 24,484,320 |
| 2022-08-12 | 2022-08-10 | 169.600 | 210,200 | +66,300 | 0.00% | 35,649,920 |
| 2022-08-11 | 2022-08-09 | 176.000 | 143,900 | +10,100 | 0.00% | 25,326,400 |
| 2022-08-10 | 2022-08-08 | 179.600 | 133,800 | +50,500 | 0.00% | 24,030,480 |
| 2022-08-09 | 2022-08-05 | 183.500 | 83,300 | -20,000 | 0.00% | 15,285,550 |
| 2022-08-08 | 2022-08-04 | 183.800 | 103,300 | -20,600 | 0.00% | 18,986,540 |
| 2022-08-05 | 2022-08-03 | 177.100 | 123,900 | -20,000 | 0.00% | 21,942,690 |
| 2022-08-04 | 2022-08-02 | 176.200 | 143,900 | +20,000 | 0.00% | 25,355,180 |
| 2022-08-03 | 2022-08-01 | 180.000 | 123,900 | -25,300 | 0.00% | 22,302,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 149,200 | +55,800 | 0.00% | 26,303,960 |
| 2022-08-01 | 2022-07-28 | 188.000 | 93,400 | +20,000 | 0.00% | 17,559,200 |
| 2022-07-29 | 2022-07-27 | 190.100 | 73,400 | +20,000 | 0.00% | 13,953,340 |
| 2022-07-28 | 2022-07-26 | 190.700 | 53,400 | -10,000 | 0.00% | 10,183,380 |
| 2022-07-25 | 2022-07-21 | 190.400 | 63,400 | +20,100 | 0.00% | 12,071,360 |
| 2022-07-22 | 2022-07-20 | 194.700 | 43,300 | -100 | 0.00% | 8,430,510 |
| 2022-07-21 | 2022-07-19 | 189.100 | 43,400 | +100 | 0.00% | 8,206,940 |
| 2022-07-20 | 2022-07-18 | 189.700 | 43,300 | -39,700 | 0.00% | 8,214,010 |
| 2022-07-19 | 2022-07-15 | 179.200 | 83,000 | +19,900 | 0.00% | 14,873,600 |
| 2022-07-18 | 2022-07-14 | 182.500 | 63,100 | -10,000 | 0.00% | 11,515,750 |
| 2022-07-15 | 2022-07-13 | 180.500 | 73,100 | -30,100 | 0.00% | 13,194,550 |
| 2022-07-14 | 2022-07-12 | 178.000 | 103,200 | +21,500 | 0.00% | 18,369,600 |
| 2022-07-13 | 2022-07-11 | 181.600 | 81,700 | +40,300 | 0.00% | 14,836,720 |
| 2022-07-12 | 2022-07-08 | 192.300 | 41,400 | +20,000 | 0.00% | 7,961,220 |
| 2022-07-08 | 2022-07-06 | 195.900 | 21,400 | +100 | 0.00% | 4,192,260 |
| 2022-07-07 | 2022-07-05 | 197.700 | 21,300 | +7,200 | 0.00% | 4,211,010 |
| 2022-07-06 | 2022-07-04 | 201.200 | 14,100 | -10,100 | 0.00% | 2,836,920 |
| 2022-07-05 | 2022-06-30 | 194.200 | 24,200 | +10,500 | 0.00% | 4,699,640 |
| 2022-07-04 | 2022-06-29 | 202.800 | 13,700 | +10,000 | 0.00% | 2,778,360 |
| 2022-06-30 | 2022-06-28 | 207.600 | 3,700 | -100 | 0.00% | 768,120 |
| 2022-06-29 | 2022-06-27 | 205.000 | 3,800 | -100 | 0.00% | 779,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 3,900 | -50,200 | 0.00% | 772,590 |
| 2022-06-27 | 2022-06-23 | 192.600 | 54,100 | -20,000 | 0.00% | 10,419,660 |
| 2022-06-24 | 2022-06-22 | 191.600 | 74,100 | +70,000 | 0.00% | 14,197,560 |
| 2022-06-23 | 2022-06-21 | 201.200 | 4,100 | +200 | 0.00% | 824,920 |
| 2022-06-22 | 2022-06-20 | 199.400 | 3,900 | -19,800 | 0.00% | 777,660 |
| 2022-06-21 | 2022-06-17 | 199.100 | 23,700 | -25,400 | 0.00% | 4,718,670 |
| 2022-06-20 | 2022-06-16 | 189.200 | 49,100 | +25,100 | 0.00% | 9,289,720 |
| 2022-06-17 | 2022-06-15 | 197.000 | 24,000 | -300 | 0.00% | 4,728,000 |
| 2022-06-16 | 2022-06-14 | 194.400 | 24,300 | +100 | 0.00% | 4,723,920 |
| 2022-06-15 | 2022-06-13 | 188.200 | 24,200 | +20,100 | 0.00% | 4,554,440 |
| 2022-06-10 | 2022-06-08 | 208.200 | 4,100 | -100 | 0.00% | 853,620 |
| 2022-06-08 | 2022-06-06 | 198.100 | 4,200 | -100 | 0.00% | 832,020 |
| 2022-06-06 | 2022-06-01 | 182.500 | 4,300 | +200 | 0.00% | 784,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 4,100 | -500 | 0.00% | 766,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 4,600 | -300 | 0.00% | 805,460 |
| 2022-05-30 | 2022-05-26 | 158.600 | 4,900 | +100 | 0.00% | 777,140 |
| 2022-05-27 | 2022-05-25 | 159.700 | 4,800 | +200 | 0.00% | 766,560 |
| 2022-05-26 | 2022-05-24 | 159.600 | 4,600 | +100 | 0.00% | 734,160 |
| 2022-05-19 | 2022-05-17 | 173.700 | 4,500 | -100 | 0.00% | 781,650 |
| 2022-05-18 | 2022-05-16 | 163.500 | 4,600 | +100 | 0.00% | 752,100 |
| 2022-05-17 | 2022-05-13 | 167.600 | 4,500 | -200 | 0.00% | 754,200 |
| 2022-05-13 | 2022-05-11 | 161.400 | 4,700 | -200 | 0.00% | 758,580 |
| 2022-05-11 | 2022-05-06 | 157.000 | 4,900 | +200 | 0.00% | 769,300 |
| 2022-05-04 | 2022-04-29 | 172.000 | 4,700 | -200 | 0.00% | 808,400 |
| 2022-04-29 | 2022-04-27 | 147.900 | 4,900 | -10,000 | 0.00% | 724,710 |
| 2022-04-28 | 2022-04-26 | 145.300 | 14,900 | -1,100 | 0.00% | 2,164,970 |
| 2022-04-26 | 2022-04-22 | 141.400 | 16,000 | -100 | 0.00% | 2,262,400 |
| 2022-04-25 | 2022-04-21 | 137.800 | 16,100 | +800 | 0.00% | 2,218,580 |
| 2022-04-22 | 2022-04-20 | 144.900 | 15,300 | +200 | 0.00% | 2,216,970 |
| 2022-04-21 | 2022-04-19 | 146.000 | 15,100 | +10,100 | 0.00% | 2,204,600 |
| 2022-04-14 | 2022-04-12 | 153.900 | 5,000 | -200 | 0.00% | 769,500 |
| 2022-04-13 | 2022-04-11 | 147.500 | 5,200 | +200 | 0.00% | 767,000 |
| 2022-04-07 | 2022-04-04 | 167.000 | 5,000 | -400 | 0.00% | 835,000 |
| 2022-04-06 | 2022-04-01 | 155.500 | 5,400 | +300 | 0.00% | 839,700 |
| 2022-04-01 | 2022-03-30 | 160.100 | 5,100 | +100 | 0.00% | 816,510 |
| 2022-03-30 | 2022-03-28 | 150.600 | 5,000 | -100 | 0.00% | 753,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 5,100 | -100 | 0.00% | 796,620 |
| 2022-03-24 | 2022-03-22 | 153.000 | 5,200 | -100 | 0.00% | 795,600 |
| 2022-03-23 | 2022-03-21 | 143.900 | 5,300 | +100 | 0.00% | 762,670 |
| 2022-03-22 | 2022-03-18 | 153.300 | 5,200 | +100 | 0.00% | 797,160 |
| 2022-03-21 | 2022-03-17 | 157.200 | 5,100 | +100 | 0.00% | 801,720 |
| 2022-03-18 | 2022-03-16 | 140.000 | 5,000 | -500 | 0.00% | 700,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 5,500 | +400 | 0.00% | 619,300 |
| 2022-03-14 | 2022-03-10 | 144.200 | 5,100 | +200 | 0.00% | 735,420 |
| 2022-03-11 | 2022-03-09 | 148.500 | 4,900 | -300 | 0.00% | 727,650 |
| 2022-03-09 | 2022-03-07 | 146.200 | 5,200 | +100 | 0.00% | 760,240 |
| 2022-03-08 | 2022-03-04 | 164.800 | 5,100 | +200 | 0.00% | 840,480 |
| 2022-03-04 | 2022-03-02 | 176.400 | 4,900 | -200 | 0.00% | 864,360 |
| 2022-03-03 | 2022-03-01 | 173.400 | 5,100 | +200 | 0.00% | 884,340 |
| 2022-03-01 | 2022-02-25 | 170.200 | 4,900 | +200 | 0.00% | 833,980 |
| 2022-02-24 | 2022-02-22 | 171.300 | 4,700 | +1,000 | 0.00% | 805,110 |
| 2022-02-23 | 2022-02-21 | 180.500 | 3,700 | +500 | 0.00% | 667,850 |
| 2022-02-22 | 2022-02-18 | 188.000 | 3,200 | +200 | 0.00% | 601,600 |
| 2022-02-21 | 2022-02-17 | 220.800 | 3,000 | +100 | 0.00% | 662,400 |
| 2022-02-17 | 2022-02-15 | 214.000 | 2,900 | +200 | 0.00% | 620,600 |
| 2022-02-16 | 2022-02-14 | 219.600 | 2,700 | +200 | 0.00% | 592,920 |
| 2022-02-11 | 2022-02-09 | 229.200 | 2,500 | -400 | 0.00% | 573,000 |
| 2022-02-10 | 2022-02-08 | 221.000 | 2,900 | +400 | 0.00% | 640,900 |
| 2022-02-07 | 2022-01-31 | 219.600 | 2,500 | -500 | 0.00% | 549,000 |
| 2022-02-04 | 2022-01-27 | 209.400 | 3,000 | +500 | 0.00% | 628,200 |
| 2022-01-24 | 2022-01-20 | 238.000 | 2,500 | -700 | 0.00% | 595,000 |
| 2022-01-20 | 2022-01-18 | 215.800 | 3,200 | +100 | 0.00% | 690,560 |
| 2022-01-14 | 2022-01-12 | 227.000 | 3,100 | -200 | 0.00% | 703,700 |
| 2022-01-10 | 2022-01-06 | 202.200 | 3,300 | -100 | 0.00% | 667,260 |
| 2022-01-07 | 2022-01-05 | 195.100 | 3,400 | +100 | 0.00% | 663,340 |
| 2022-01-06 | 2022-01-04 | 219.600 | 3,300 | +200 | 0.00% | 724,680 |
| 2021-12-29 | 2021-12-24 | 226.000 | 3,100 | +400 | 0.00% | 700,600 |
| 2021-12-28 | 2021-12-22 | 230.400 | 2,700 | -200 | 0.00% | 622,080 |
| 2021-12-23 | 2021-12-21 | 229.000 | 2,900 | -100 | 0.00% | 664,100 |
| 2021-12-21 | 2021-12-17 | 225.800 | 3,000 | +400 | 0.00% | 677,400 |
| 2021-12-16 | 2021-12-14 | 246.200 | 2,600 | +200 | 0.00% | 640,120 |
| 2021-12-15 | 2021-12-13 | 248.000 | 2,400 | -300 | 0.00% | 595,200 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,700 | +100 | 0.00% | 656,100 |
| 2021-12-03 | 2021-12-01 | 244.600 | 2,600 | -100 | 0.00% | 635,960 |
| 2021-12-02 | 2021-11-30 | 238.000 | 2,700 | -1,000 | 0.00% | 642,600 |
| 2021-12-01 | 2021-11-29 | 245.000 | 3,700 | +500 | 0.00% | 906,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 3,200 | +100 | 0.00% | 843,520 |
| 2021-11-24 | 2021-11-22 | 274.000 | 3,100 | +100 | 0.00% | 849,400 |
| 2021-11-16 | 2021-11-12 | 289.800 | 3,000 | -100 | 0.00% | 869,400 |
| 2021-11-08 | 2021-11-04 | 286.000 | 3,100 | -100 | 0.00% | 886,600 |
| 2021-10-29 | 2021-10-27 | 268.600 | 3,200 | +100 | 0.00% | 859,520 |
| 2021-10-26 | 2021-10-22 | 289.200 | 3,100 | +500 | 0.00% | 896,520 |
| 2021-10-15 | 2021-10-11 | 277.400 | 2,600 | -100 | 0.00% | 721,240 |
| 2021-10-11 | 2021-10-07 | 250.800 | 2,700 | -200 | 0.00% | 677,160 |
| 2021-10-08 | 2021-10-06 | 228.600 | 2,900 | +200 | 0.00% | 662,940 |
| 2021-09-30 | 2021-09-28 | 251.800 | 2,700 | -100 | 0.00% | 679,860 |
| 2021-09-27 | 2021-09-23 | 242.600 | 2,800 | -200 | 0.00% | 679,280 |
| 2021-09-16 | 2021-09-14 | 245.000 | 3,000 | +500 | 0.00% | 735,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 2,500 | +100 | 0.00% | 619,500 |
| 2021-09-02 | 2021-08-31 | 249.000 | 2,400 | -100 | 0.00% | 597,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 2,500 | -400 | 0.00% | 554,500 |
| 2021-08-25 | 2021-08-23 | 195.400 | 2,900 | +200 | 0.00% | 566,660 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,700 | +200 | 0.00% | 547,020 |
| 2021-08-11 | 2021-08-09 | 220.400 | 2,500 | -300 | 0.00% | 551,000 |
| 2021-08-05 | 2021-08-03 | 211.600 | 2,800 | +100 | 0.00% | 592,480 |
| 2021-07-30 | 2021-07-28 | 208.600 | 2,700 | -200 | 0.00% | 563,220 |
| 2021-07-28 | 2021-07-26 | 235.600 | 2,900 | +300 | 0.00% | 683,240 |
| 2021-07-27 | 2021-07-23 | 273.200 | 2,600 | +100 | 0.00% | 710,320 |
| 2021-07-23 | 2021-07-21 | 270.200 | 2,500 | -300 | 0.00% | 675,500 |
| 2021-07-21 | 2021-07-19 | 276.200 | 2,800 | +300 | 0.00% | 773,360 |
| 2021-07-16 | 2021-07-14 | 290.000 | 2,500 | -100 | 0.00% | 725,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,600 | -600 | 0.00% | 767,000 |
| 2021-07-12 | 2021-07-08 | 267.600 | 3,200 | +500 | 0.00% | 856,320 |
| 2021-07-09 | 2021-07-07 | 286.000 | 2,700 | +100 | 0.00% | 772,200 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,600 | +300 | 0.00% | 790,400 |
| 2021-07-05 | 2021-06-30 | 320.400 | 2,300 | +100 | 0.00% | 736,920 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,200 | -100 | 0.00% | 646,800 |
| 2021-05-18 | 2021-05-14 | 244.000 | 2,300 | -100 | 0.00% | 561,200 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,400 | +100 | 0.00% | 630,720 |
| 2021-04-29 | 2021-04-27 | 313.000 | 2,300 | -300 | 0.00% | 719,900 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,600 | -1,200 | 0.00% | 796,640 |
| 2021-04-26 | 2021-04-22 | 292.000 | 3,800 | -100 | 0.00% | 1,109,600 |
| 2021-04-23 | 2021-04-21 | 282.200 | 3,900 | +200 | 0.00% | 1,100,580 |
| 2021-04-22 | 2021-04-20 | 293.600 | 3,700 | +900 | 0.00% | 1,086,320 |
| 2021-04-21 | 2021-04-19 | 289.200 | 2,800 | +100 | 0.00% | 809,760 |
| 2021-04-20 | 2021-04-16 | 290.200 | 2,700 | -100 | 0.00% | 783,540 |
| 2021-04-19 | 2021-04-15 | 284.800 | 2,800 | +100 | 0.00% | 797,440 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,700 | +200 | 0.00% | 745,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,500 | +100 | 0.00% | 745,500 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,400 | -300 | 0.00% | 781,920 |
| 2021-04-01 | 2021-03-30 | 293.600 | 2,700 | -300 | 0.00% | 792,720 |
| 2021-03-31 | 2021-03-29 | 280.400 | 3,000 | -100 | 0.00% | 841,200 |
| 2021-03-26 | 2021-03-24 | 292.000 | 3,100 | +300 | 0.00% | 905,200 |
| 2021-03-17 | 2021-03-15 | 317.200 | 2,800 | +500 | 0.00% | 888,160 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,300 | +100 | 0.00% | 792,580 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,200 | -100 | 0.00% | 664,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 2,300 | -100 | 0.00% | 710,240 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,400 | +200 | 0.00% | 816,000 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,200 | -100 | 0.00% | 806,960 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,300 | +200 | 0.00% | 782,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 2,100 | +800 | 0.00% | 777,840 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,300 | +300 | 0.00% | 550,680 |
| 2021-02-22 | 2021-02-18 | 428.000 | 1,000 | +600 | 0.00% | 428,000 |
| 2021-02-18 | 2021-02-16 | 439.200 | 400 | +300 | 0.00% | 175,680 |
| 2021-02-10 | 2021-02-08 | 406.400 | 100 | -300 | 0.00% | 40,640 |
| 2021-02-08 | 2021-02-04 | 401.000 | 400 | +300 | 0.00% | 160,400 |
| 2021-02-04 | 2021-02-02 | 395.000 | 100 | -300 | 0.00% | 39,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 400 | -100 | 0.00% | 156,400 |
| 2021-01-29 | 2021-01-27 | 364.000 | 500 | +100 | 0.00% | 182,000 |
| 2021-01-27 | 2021-01-25 | 399.800 | 400 | -100 | 0.00% | 159,920 |
| 2021-01-22 | 2021-01-20 | 372.000 | 500 | +300 | 0.00% | 186,000 |
| 2021-01-20 | 2021-01-18 | 325.000 | 200 | -300 | 0.00% | 65,000 |
| 2021-01-08 | 2021-01-06 | 310.000 | 500 | -100 | 0.00% | 155,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 600 | -1,500 | 0.00% | 176,760 |
| 2021-01-04 | 2020-12-29 | 273.400 | 2,100 | +1,000 | 0.00% | 574,140 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,100 | +100 | 0.00% | 307,120 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,000 | +200 | 0.00% | 274,200 |
| 2020-12-16 | 2020-12-14 | 282.600 | 800 | +100 | 0.00% | 226,080 |
| 2020-12-09 | 2020-12-07 | 282.400 | 700 | +100 | 0.00% | 197,680 |
| 2020-12-08 | 2020-12-04 | 288.600 | 600 | -400 | 0.00% | 173,160 |
| 2020-12-07 | 2020-12-03 | 275.800 | 1,000 | +300 | 0.00% | 275,800 |
| 2020-12-04 | 2020-12-02 | 277.800 | 700 | +100 | 0.00% | 194,460 |
| 2020-12-03 | 2020-12-01 | 289.200 | 600 | +100 | 0.00% | 173,520 |
| 2020-12-02 | 2020-11-30 | 290.000 | 500 | +400 | 0.00% | 145,000 |
| 2020-11-25 | 2020-11-23 | 308.000 | 100 | -500 | 0.00% | 30,800 |
| 2020-11-18 | 2020-11-16 | 318.400 | 600 | +100 | 0.00% | 191,040 |
| 2020-11-16 | 2020-11-12 | 286.800 | 500 | +500 | 0.00% | 143,400 |
| 2020-11-13 | 2020-11-11 | 271.000 | 0 | -200 | ||
| 2020-11-03 | 2020-10-30 | 288.200 | 200 | -300 | 0.00% | 57,640 |
| 2020-11-02 | 2020-10-29 | 297.200 | 500 | -600 | 0.00% | 148,600 |
| 2020-10-21 | 2020-10-19 | 259.000 | 1,100 | +100 | 0.00% | 284,900 |
| 2020-10-15 | 2020-10-12 | 275.200 | 1,000 | -100 | 0.00% | 275,200 |
| 2020-09-21 | 2020-09-17 | 240.800 | 1,100 | +100 | 0.00% | 264,880 |
| 2020-09-08 | 2020-09-04 | 261.800 | 1,000 | +100 | 0.00% | 261,800 |
| 2020-09-07 | 2020-09-03 | 262.600 | 900 | +500 | 0.00% | 236,340 |
| 2020-09-03 | 2020-09-01 | 264.600 | 400 | -300 | 0.00% | 105,840 |
| 2020-09-01 | 2020-08-28 | 265.200 | 700 | -300 | 0.00% | 185,640 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,000 | +300 | 0.00% | 258,800 |
| 2020-08-27 | 2020-08-25 | 257.600 | 700 | +300 | 0.00% | 180,320 |
| 2020-08-26 | 2020-08-24 | 265.800 | 400 | +300 | 0.00% | 106,320 |
| 2020-08-20 | 2020-08-18 | 235.000 | 100 | -100 | 0.00% | 23,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 200 | -300 | 0.00% | 43,640 |
| 2020-08-18 | 2020-08-14 | 219.800 | 500 | -500 | 0.00% | 109,900 |
| 2020-08-17 | 2020-08-13 | 211.400 | 1,000 | +300 | 0.00% | 211,400 |
| 2020-08-06 | 2020-08-04 | 218.000 | 700 | -300 | 0.00% | 152,600 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,000 | -100 | 0.00% | 191,900 |
| 2020-07-30 | 2020-07-28 | 191.000 | 1,100 | -500 | 0.00% | 210,100 |
| 2020-07-29 | 2020-07-27 | 185.000 | 1,600 | +600 | 0.00% | 296,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,000 | +100 | 0.00% | 188,400 |
| 2020-07-21 | 2020-07-17 | 191.100 | 900 | -400 | 0.00% | 171,990 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,300 | +500 | 0.00% | 240,630 |
| 2020-07-17 | 2020-07-15 | 200.600 | 800 | +300 | 0.00% | 160,480 |
| 2020-07-09 | 2020-07-07 | 185.000 | 500 | +100 | 0.00% | 92,500 |
| 2020-06-22 | 2020-06-18 | 172.500 | 400 | +400 | 0.00% | 69,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 0 | -500 | ||
| 2020-06-10 | 2020-06-08 | 154.800 | 500 | +500 | 0.00% | 77,400 |
| 2020-06-04 | 2020-06-02 | 147.100 | 0 | -1,000 | ||
| 2020-06-01 | 2020-05-28 | 137.000 | 1,000 | +1,000 | 0.00% | 137,000 |
| 2020-05-19 | 2020-05-15 | 119.400 | 0 | -2,000 | ||
| 2020-05-18 | 2020-05-14 | 121.500 | 2,000 | +2,000 | 0.00% | 243,000 |
| 2020-05-15 | 2020-05-13 | 118.100 | 0 | -1,000 | ||
| 2020-05-14 | 2020-05-12 | 112.000 | 1,000 | -4,000 | 0.00% | 112,000 |
| 2020-05-13 | 2020-05-11 | 109.700 | 5,000 | +4,000 | 0.00% | 548,500 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,000 | -1,000 | 0.00% | 104,300 |
| 2020-03-19 | 2020-03-17 | 82.150 | 2,000 | -500 | 0.00% | 164,300 |
| 2020-03-18 | 2020-03-16 | 82.200 | 2,500 | +500 | 0.00% | 205,500 |
| 2020-02-24 | 2020-02-20 | 103.300 | 2,000 | -300 | 0.00% | 206,600 |
| 2020-02-10 | 2020-02-06 | 101.700 | 2,300 | +300 | 0.00% | 233,910 |
| 2020-02-03 | 2020-01-30 | 96.850 | 2,000 | -300 | 0.00% | 193,700 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,300 | +1,000 | 0.00% | 249,090 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,300 | +1,300 | 0.00% | 138,320 |
| 2020-01-07 | 2020-01-03 | 104.200 | 0 | -300 | ||
| 2019-12-18 | 2019-12-16 | 102.300 | 300 | -200 | 0.00% | 30,690 |
| 2019-12-16 | 2019-12-12 | 100.200 | 500 | -200 | 0.00% | 50,100 |
| 2019-12-10 | 2019-12-06 | 103.600 | 700 | +200 | 0.00% | 72,520 |
| 2019-12-09 | 2019-12-05 | 102.200 | 500 | +200 | 0.00% | 51,100 |
| 2019-11-26 | 2019-11-22 | 98.050 | 300 | -200 | 0.00% | 29,415 |
| 2019-11-19 | 2019-11-15 | 96.850 | 500 | -2,000 | 0.00% | 48,425 |
| 2019-11-13 | 2019-11-11 | 91.350 | 2,500 | +2,000 | 0.00% | 228,375 |
| 2019-11-11 | 2019-11-07 | 98.500 | 500 | +300 | 0.00% | 49,250 |
| 2019-11-07 | 2019-11-05 | 97.150 | 200 | +200 | 0.00% | 19,430 |
| 2018-12-27 | 2018-12-20 | 44.850 | 0 | -200 | ||
| 2018-12-21 | 2018-12-19 | 45.800 | 200 | +200 | 0.00% | 9,160 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy