History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 3,001,291 +0 0.05% 305,231,295
2025-10-13 2025-10-09 103.600 3,001,291 +0 0.05% 310,933,748
2025-10-10 2025-10-08 103.700 3,001,291 -2,400 0.05% 311,233,877
2025-10-09 2025-10-06 105.600 3,003,691 -193,445 0.05% 317,189,770
2025-10-08 2025-10-03 106.100 3,197,136 -29,200 0.06% 339,216,130
2025-10-06 2025-10-02 105.800 3,226,336 +5,600 0.06% 341,346,349
2025-10-03 2025-09-30 104.500 3,220,736 +216,000 0.06% 336,566,912
2025-10-02 2025-09-29 102.800 3,004,736 -43,810 0.05% 308,886,861
2025-09-30 2025-09-26 100.600 3,048,546 +210,076 0.06% 306,683,728
2025-09-29 2025-09-25 102.300 2,838,470 -178,100 0.05% 290,375,481
2025-09-26 2025-09-24 102.200 3,016,570 +335,600 0.05% 308,293,454
2025-09-25 2025-09-23 101.000 2,680,970 -458,325 0.05% 270,777,970
2025-09-24 2025-09-22 103.900 3,139,295 -112,616 0.06% 326,172,750
2025-09-23 2025-09-19 106.300 3,251,911 +890,659 0.06% 345,678,139
2025-09-22 2025-09-18 105.500 2,361,252 +91,319 0.04% 249,112,086
2025-09-19 2025-09-17 105.200 2,269,933 -354,400 0.04% 238,796,952
2025-09-18 2025-09-16 100.300 2,624,333 +147,900 0.05% 263,220,600
2025-09-17 2025-09-15 97.350 2,476,433 +34,600 0.04% 241,080,753
2025-09-16 2025-09-12 96.550 2,441,833 -97,700 0.04% 235,758,976
2025-09-15 2025-09-11 96.550 2,539,533 +139,138 0.05% 245,191,911
2025-09-12 2025-09-10 101.700 2,400,395 +220,579 0.04% 244,120,172
2025-09-11 2025-09-09 99.650 2,179,816 -514,461 0.04% 217,218,664
2025-09-10 2025-09-08 102.000 2,694,277 +233,600 0.05% 274,816,254
2025-09-09 2025-09-05 103.000 2,460,677 +175,500 0.04% 253,449,731
2025-09-08 2025-09-04 101.400 2,285,177 +23,453 0.04% 231,716,948
2025-09-05 2025-09-03 100.500 2,261,724 -86,600 0.04% 227,303,262
2025-09-04 2025-09-02 101.100 2,348,324 -86,990 0.04% 237,415,556
2025-09-03 2025-09-01 103.000 2,435,314 +365,733 0.04% 250,837,342
2025-09-02 2025-08-29 102.700 2,069,581 -65,700 0.04% 212,545,969
2025-09-01 2025-08-28 101.700 2,135,281 +9,800 0.04% 217,158,078
2025-08-29 2025-08-27 116.300 2,125,481 +46,000 0.04% 247,193,440
2025-08-28 2025-08-26 120.000 2,079,481 -253,700 0.04% 249,537,720
2025-08-27 2025-08-25 122.300 2,333,181 -30,200 0.04% 285,348,036
2025-08-26 2025-08-22 118.400 2,363,381 +270,800 0.04% 279,824,310
2025-08-25 2025-08-21 117.100 2,092,581 +26,900 0.04% 245,041,235
2025-08-22 2025-08-20 120.800 2,065,681 +4,100 0.04% 249,534,265
2025-08-21 2025-08-19 120.800 2,061,581 +22,800 0.04% 249,038,985
2025-08-20 2025-08-18 121.500 2,038,781 +2,000 0.04% 247,711,892
2025-08-19 2025-08-15 121.700 2,036,781 -3,500 0.04% 247,876,248
2025-08-18 2025-08-14 124.400 2,040,281 +200 0.04% 253,810,956
2025-08-15 2025-08-13 124.300 2,040,081 +1,190 0.04% 253,582,068
2025-08-14 2025-08-12 119.400 2,038,891 +21,300 0.04% 243,443,585
2025-08-13 2025-08-11 119.200 2,017,591 -19,000 0.04% 240,496,847
2025-08-12 2025-08-08 120.800 2,036,591 +66,000 0.04% 246,020,193
2025-08-11 2025-08-07 122.000 1,970,591 -121,400 0.04% 240,412,102
2025-08-08 2025-08-06 121.100 2,091,991 -417,200 0.04% 253,340,110
2025-08-07 2025-08-05 122.900 2,509,191 -14,200 0.05% 308,379,574
2025-08-06 2025-08-04 123.000 2,523,391 +4,300 0.05% 310,377,093
2025-08-05 2025-08-01 122.200 2,519,091 +422,800 0.05% 307,832,920
2025-08-04 2025-07-31 121.600 2,096,291 -468,500 0.04% 254,908,986
2025-08-01 2025-07-30 127.400 2,564,791 +18,730 0.05% 326,754,373
2025-07-31 2025-07-29 128.600 2,546,061 -18,805 0.05% 327,423,445
2025-07-30 2025-07-28 129.400 2,564,866 -294,410 0.05% 331,893,660
2025-07-29 2025-07-25 130.100 2,859,276 +12,920 0.05% 371,991,808
2025-07-28 2025-07-24 134.400 2,846,356 +128,100 0.05% 382,550,246
2025-07-25 2025-07-23 133.200 2,718,256 +75,900 0.05% 362,071,699
2025-07-24 2025-07-22 129.000 2,642,356 +96,300 0.05% 340,863,924
2025-07-23 2025-07-21 130.800 2,546,056 -68,000 0.05% 333,024,125
2025-07-22 2025-07-18 127.300 2,614,056 -212,800 0.05% 332,769,329
2025-07-21 2025-07-17 125.500 2,826,856 +150,500 0.05% 354,770,428
2025-07-18 2025-07-16 124.100 2,676,356 -186,100 0.05% 332,135,780
2025-07-17 2025-07-15 126.200 2,862,456 +137,800 0.05% 361,241,947
2025-07-16 2025-07-14 120.900 2,724,656 -307,500 0.05% 329,410,910
2025-07-15 2025-07-11 120.000 3,032,156 +336,700 0.05% 363,858,720
2025-07-14 2025-07-10 118.600 2,695,456 +49,984 0.05% 319,681,082
2025-07-11 2025-07-09 119.200 2,645,472 +5,000 0.05% 315,340,262
2025-07-10 2025-07-08 122.200 2,640,472 +18,200 0.05% 322,665,678
2025-07-09 2025-07-07 119.000 2,622,272 +58,200 0.05% 312,050,368
2025-07-08 2025-07-04 120.800 2,564,072 +3,350 0.05% 309,739,898
2025-07-07 2025-07-03 122.800 2,560,722 -40,900 0.05% 314,456,662
2025-07-04 2025-07-02 126.000 2,601,622 -275,100 0.05% 327,804,372
2025-07-03 2025-06-30 125.300 2,876,722 -20,000 0.05% 360,453,267
2025-07-02 2025-06-27 129.400 2,896,722 +117,200 0.05% 374,835,827
2025-06-30 2025-06-26 130.000 2,779,522 +49,100 0.05% 361,337,860
2025-06-27 2025-06-25 131.800 2,730,422 +94,600 0.05% 359,869,620
2025-06-26 2025-06-24 130.000 2,635,822 -28,000 0.05% 342,656,860
2025-06-25 2025-06-23 131.400 2,663,822 +203,400 0.05% 350,026,211
2025-06-24 2025-06-20 128.600 2,460,422 +37,930 0.04% 316,410,269
2025-06-23 2025-06-19 128.300 2,422,492 +24,900 0.04% 310,805,724
2025-06-20 2025-06-18 133.300 2,397,592 -28,800 0.04% 319,599,014
2025-06-19 2025-06-17 138.100 2,426,392 -122,500 0.04% 335,084,735
2025-06-18 2025-06-16 138.800 2,548,892 +21,500 0.05% 353,786,210
2025-06-17 2025-06-13 138.200 2,527,392 +17,540 0.05% 349,285,574
2025-06-16 2025-06-12 141.000 2,509,852 +24,198 0.05% 353,889,132
2025-06-13 2025-06-11 143.800 2,485,654 -155,542 0.04% 357,437,045
2025-06-12 2025-06-10 144.400 2,641,196 -534,600 0.05% 381,388,702
2025-06-11 2025-06-09 148.400 3,175,796 +306,300 0.06% 471,288,126
2025-06-10 2025-06-06 141.700 2,869,496 -271,900 0.05% 406,607,583
2025-06-09 2025-06-05 144.400 3,141,396 +266,810 0.06% 453,617,582
2025-06-06 2025-06-04 140.700 2,874,586 +55,200 0.05% 404,454,250
2025-06-05 2025-06-03 136.600 2,819,386 -12,150 0.05% 385,128,128
2025-06-04 2025-06-02 135.700 2,831,536 -291,400 0.05% 384,239,435
2025-06-03 2025-05-30 138.000 3,122,936 -487,000 0.06% 430,965,168
2025-06-02 2025-05-29 140.100 3,609,936 +271,000 0.07% 505,752,034
2025-05-30 2025-05-28 131.400 3,338,936 -59,990 0.06% 438,736,190
2025-05-29 2025-05-27 132.100 3,398,926 +285,900 0.06% 448,998,125
2025-05-28 2025-05-26 129.400 3,113,026 -326,800 0.06% 402,825,564
2025-05-27 2025-05-23 136.900 3,439,826 +17,400 0.06% 470,912,179
2025-05-26 2025-05-22 136.000 3,422,426 -73,100 0.06% 465,449,936
2025-05-23 2025-05-21 137.300 3,495,526 -516,700 0.06% 479,935,720
2025-05-22 2025-05-20 136.400 4,012,226 -22,200 0.07% 547,267,626
2025-05-21 2025-05-19 134.400 4,034,426 +86,700 0.07% 542,226,854
2025-05-20 2025-05-16 131.400 3,947,726 -52,720 0.07% 518,731,196
2025-05-19 2025-05-15 135.400 4,000,446 +77,600 0.07% 541,660,388
2025-05-16 2025-05-14 139.400 3,922,846 +708,300 0.07% 546,844,732
2025-05-15 2025-05-13 137.400 3,214,546 -22,900 0.06% 441,678,620
2025-05-14 2025-05-12 144.500 3,237,446 -125,000 0.06% 467,810,947
2025-05-13 2025-05-09 141.000 3,362,446 +37,500 0.06% 474,104,886
2025-05-12 2025-05-08 141.400 3,324,946 -122,300 0.06% 470,147,364
2025-05-09 2025-05-07 139.000 3,447,246 +287,100 0.06% 479,167,194
2025-05-08 2025-05-06 138.500 3,160,146 +271,780 0.06% 437,680,221
2025-05-07 2025-05-02 132.500 2,888,366 +241,000 0.05% 382,708,495
2025-05-06 2025-04-30 130.300 2,647,366 -416,500 0.05% 344,951,790
2025-05-02 2025-04-29 132.100 3,063,866 -193,507 0.06% 404,736,699
2025-04-30 2025-04-28 128.400 3,257,373 -12,700 0.06% 418,246,693
2025-04-29 2025-04-25 127.600 3,270,073 -520,300 0.06% 417,261,315
2025-04-28 2025-04-24 127.000 3,790,373 +84,100 0.07% 481,377,371
2025-04-25 2025-04-23 133.900 3,706,273 +197,700 0.07% 496,269,955
2025-04-24 2025-04-22 130.200 3,508,573 +297,000 0.06% 456,816,205
2025-04-23 2025-04-17 136.500 3,211,573 +100,000 0.06% 438,379,714
2025-04-22 2025-04-16 134.900 3,111,573 -495,400 0.06% 419,751,198
2025-04-17 2025-04-15 146.800 3,606,973 -30,200 0.07% 529,503,636
2025-04-16 2025-04-14 145.900 3,637,173 +241,800 0.07% 530,663,541
2025-04-15 2025-04-11 143.500 3,395,373 +65,500 0.06% 487,236,026
2025-04-14 2025-04-10 145.400 3,329,873 +28,700 0.06% 484,163,534
2025-04-11 2025-04-09 146.400 3,301,173 -479,440 0.06% 483,291,727
2025-04-10 2025-04-08 140.600 3,780,613 +1,027,800 0.07% 531,554,188
2025-04-09 2025-04-07 134.300 2,752,813 +306,800 0.05% 369,702,786
2025-04-08 2025-04-03 157.900 2,446,013 -32,300 0.04% 386,225,453
2025-04-07 2025-04-02 157.800 2,478,313 -11,500 0.04% 391,077,791
2025-04-02 2025-03-31 155.800 2,489,813 +93,040 0.05% 387,912,865
2025-04-01 2025-03-28 160.100 2,396,773 +142,216 0.04% 383,723,357
2025-03-31 2025-03-27 162.800 2,254,557 +21,387 0.04% 367,041,880
2025-03-28 2025-03-26 159.900 2,233,170 -87,600 0.04% 357,083,883
2025-03-27 2025-03-25 158.500 2,320,770 +222,100 0.04% 367,842,045
2025-03-26 2025-03-24 165.700 2,098,670 -60,660 0.04% 347,749,619
2025-03-25 2025-03-21 167.600 2,159,330 +125,500 0.04% 361,903,708
2025-03-24 2025-03-20 168.100 2,033,830 -126,000 0.04% 341,886,823
2025-03-21 2025-03-19 175.900 2,159,830 -229,370 0.04% 379,914,097
2025-03-20 2025-03-18 177.300 2,389,200 +119,860 0.04% 423,605,160
2025-03-19 2025-03-17 175.100 2,269,340 -2,044 0.04% 397,361,434
2025-03-18 2025-03-14 173.400 2,271,384 +265,525 0.04% 393,857,986
2025-03-17 2025-03-13 164.500 2,005,859 -55,000 0.04% 329,963,806
2025-03-14 2025-03-12 168.300 2,060,859 +7,100 0.04% 346,842,570
2025-03-13 2025-03-11 171.600 2,053,759 -7,200 0.04% 352,425,044
2025-03-12 2025-03-10 174.900 2,060,959 -636,900 0.04% 360,461,729
2025-03-11 2025-03-07 183.500 2,697,859 -115,577 0.05% 495,057,126
2025-03-10 2025-03-06 180.300 2,813,436 +292,676 0.05% 507,262,511
2025-03-07 2025-03-05 171.500 2,520,760 -98,100 0.05% 432,310,340
2025-03-06 2025-03-04 161.200 2,618,860 +135,300 0.05% 422,160,232
2025-03-05 2025-03-03 162.600 2,483,560 -664,600 0.05% 403,826,856
2025-03-04 2025-02-28 162.000 3,148,160 -20,210 0.06% 510,001,920
2025-03-03 2025-02-27 172.800 3,168,370 +250 0.06% 547,494,336
2025-02-28 2025-02-26 174.200 3,168,120 -549,960 0.06% 551,886,504
2025-02-27 2025-02-25 158.600 3,718,080 -79,700 0.07% 589,687,488
2025-02-26 2025-02-24 166.500 3,797,780 +36,700 0.07% 632,330,370
2025-02-25 2025-02-21 162.900 3,761,080 +852,068 0.07% 612,679,932
2025-02-24 2025-02-20 156.900 2,909,012 +88,650 0.05% 456,423,983
2025-02-21 2025-02-19 167.700 2,820,362 -15,820 0.05% 472,974,707
2025-02-20 2025-02-18 172.900 2,836,182 -675,690 0.05% 490,375,868
2025-02-19 2025-02-17 168.900 3,511,872 -129,400 0.06% 593,155,181
2025-02-18 2025-02-14 169.900 3,641,272 -99,400 0.07% 618,652,113
2025-02-17 2025-02-13 159.700 3,740,672 +114,060 0.07% 597,385,318
2025-02-14 2025-02-12 155.200 3,626,612 +355,800 0.07% 562,850,182
2025-02-13 2025-02-11 161.800 3,270,812 -56,600 0.06% 529,217,382
2025-02-12 2025-02-10 162.700 3,327,412 +42,550 0.06% 541,369,932
2025-02-11 2025-02-07 154.100 3,284,862 +150,600 0.06% 506,197,234
2025-02-10 2025-02-06 150.100 3,134,262 -305,330 0.06% 470,452,726
2025-02-07 2025-02-05 150.900 3,439,592 -62,600 0.06% 519,034,433
2025-02-06 2025-02-04 150.800 3,502,192 +594,100 0.06% 528,130,554
2025-02-05 2025-02-03 142.300 2,908,092 +555,200 0.05% 413,821,492
2025-02-04 2025-01-28 148.200 2,352,892 -44,300 0.04% 348,698,594
2025-02-03 2025-01-24 150.000 2,397,192 -175,800 0.04% 359,578,800
2025-01-27 2025-01-23 151.100 2,572,992 +59,500 0.05% 388,779,091
2025-01-24 2025-01-22 152.500 2,513,492 -146,970 0.05% 383,307,530
2025-01-23 2025-01-21 158.500 2,660,462 -292,400 0.05% 421,683,227
2025-01-22 2025-01-20 155.500 2,952,862 +13,900 0.05% 459,170,041
2025-01-21 2025-01-17 147.800 2,938,962 +16,700 0.05% 434,378,584
2025-01-20 2025-01-16 147.600 2,922,262 -127,600 0.05% 431,325,871
2025-01-17 2025-01-15 144.500 3,049,862 -109,100 0.06% 440,705,059
2025-01-16 2025-01-14 144.300 3,158,962 +39,000 0.06% 455,838,217
2025-01-15 2025-01-13 137.400 3,119,962 +490,700 0.06% 428,682,779
2025-01-14 2025-01-10 140.100 2,629,262 +399,500 0.05% 368,359,606
2025-01-13 2025-01-09 144.400 2,229,762 -759,600 0.04% 321,977,633
2025-01-10 2025-01-08 146.700 2,989,362 -800 0.05% 438,539,405
2025-01-09 2025-01-07 148.700 2,990,162 -1,271,400 0.05% 444,637,089
2025-01-08 2025-01-06 150.700 4,261,562 -203,800 0.08% 642,217,393
2025-01-07 2025-01-03 153.700 4,465,362 +211,600 0.08% 686,326,139
2025-01-06 2025-01-02 150.600 4,253,762 +111,700 0.08% 640,616,557
2025-01-03 2024-12-31 151.700 4,142,062 +45,300 0.08% 628,350,805
2025-01-02 2024-12-27 154.700 4,096,762 +166,700 0.07% 633,769,081
2024-12-30 2024-12-24 155.100 3,930,062 -209,300 0.07% 609,552,616
2024-12-27 2024-12-20 158.600 4,139,362 +120,400 0.08% 656,502,813
2024-12-23 2024-12-19 158.400 4,018,962 -8,400 0.07% 636,603,581
2024-12-20 2024-12-18 160.100 4,027,362 -16,670 0.07% 644,780,656
2024-12-19 2024-12-17 158.600 4,044,032 -328,400 0.07% 641,383,475
2024-12-18 2024-12-16 159.600 4,372,432 -2,300 0.08% 697,840,147
2024-12-17 2024-12-13 162.600 4,374,732 -151,200 0.08% 711,331,423
2024-12-16 2024-12-12 168.900 4,525,932 -86,600 0.08% 764,429,915
2024-12-13 2024-12-11 167.000 4,612,532 -3,100 0.08% 770,292,844
2024-12-12 2024-12-10 171.800 4,615,632 +226,260 0.08% 792,965,578
2024-12-11 2024-12-09 171.700 4,389,372 +110,700 0.08% 753,655,172
2024-12-10 2024-12-06 162.400 4,278,672 -38,900 0.08% 694,856,333
2024-12-09 2024-12-05 159.200 4,317,572 +224,700 0.08% 687,357,462
2024-12-06 2024-12-04 165.200 4,092,872 +6,100 0.07% 676,142,454
2024-12-05 2024-12-03 165.500 4,086,772 +116,700 0.07% 676,360,766
2024-12-04 2024-12-02 167.400 3,970,072 -76,510 0.07% 664,590,053
2024-12-03 2024-11-29 168.700 4,046,582 +125,800 0.07% 682,658,383
2024-12-02 2024-11-28 172.200 3,920,782 +103,200 0.07% 675,158,660
2024-11-29 2024-11-27 176.200 3,817,582 +74,700 0.07% 672,657,948
2024-11-28 2024-11-26 164.300 3,742,882 +51,022 0.07% 614,955,513
2024-11-27 2024-11-25 162.000 3,691,860 +167,900 0.07% 598,081,320
2024-11-26 2024-11-22 167.100 3,523,960 +88,900 0.06% 588,853,716
2024-11-25 2024-11-21 172.700 3,435,060 -105,000 0.06% 593,234,862
2024-11-21 2024-11-19 171.900 3,540,060 +270,980 0.06% 608,536,314
2024-11-20 2024-11-18 169.000 3,269,080 +316,600 0.06% 552,474,520
2024-11-19 2024-11-15 169.600 2,952,480 +184,496 0.05% 500,740,608
2024-11-18 2024-11-14 169.300 2,767,984 -207,200 0.05% 468,619,691
2024-11-15 2024-11-13 175.400 2,975,184 -8,900 0.05% 521,847,274
2024-11-14 2024-11-12 175.700 2,984,084 -5,330 0.05% 524,303,559
2024-11-13 2024-11-11 185.600 2,989,414 -192,000 0.05% 554,835,238
2024-11-12 2024-11-08 191.800 3,181,414 -134,200 0.06% 610,195,205
2024-11-11 2024-11-07 199.900 3,315,614 -399,000 0.06% 662,791,239
2024-11-08 2024-11-06 189.300 3,714,614 -31,000 0.07% 703,176,430
2024-11-07 2024-11-05 193.800 3,745,614 +590 0.07% 725,899,993
2024-11-06 2024-11-04 187.700 3,745,024 +11,100 0.07% 702,941,005
2024-11-05 2024-11-01 187.600 3,733,924 -37,400 0.07% 700,484,142
2024-11-04 2024-10-31 182.500 3,771,324 -400 0.07% 688,266,630
2024-11-01 2024-10-30 184.700 3,771,724 -189,500 0.07% 696,637,423
2024-10-31 2024-10-29 189.300 3,961,224 +491,900 0.07% 749,859,703
2024-10-30 2024-10-28 185.200 3,469,324 +5,300 0.06% 642,518,805
2024-10-29 2024-10-25 184.900 3,464,024 -1,400 0.06% 640,498,038
2024-10-28 2024-10-24 187.000 3,465,424 -40,300 0.06% 648,034,288
2024-10-25 2024-10-23 194.900 3,505,724 -5,300 0.06% 683,265,608
2024-10-24 2024-10-22 184.800 3,511,024 -2,700 0.06% 648,837,235
2024-10-23 2024-10-21 181.200 3,513,724 +178,600 0.06% 636,686,789
2024-10-22 2024-10-18 185.400 3,335,124 +108,000 0.06% 618,331,990
2024-10-21 2024-10-17 170.200 3,227,124 -72,500 0.06% 549,256,505
2024-10-18 2024-10-16 173.200 3,299,624 -25,300 0.06% 571,494,877
2024-10-17 2024-10-15 170.800 3,324,924 -1,365,200 0.06% 567,897,019
2024-10-16 2024-10-14 183.600 4,690,124 +1,335,600 0.09% 861,106,766
2024-10-15 2024-10-10 193.700 3,354,524 -29,220 0.06% 649,771,299
2024-10-14 2024-10-09 184.400 3,383,744 -217,310 0.06% 623,962,394
2024-10-10 2024-10-08 180.200 3,601,054 +14,800 0.07% 648,909,931
2024-10-09 2024-10-07 213.200 3,586,254 -10,320 0.07% 764,589,353
2024-10-08 2024-10-04 213.400 3,596,574 -147,600 0.07% 767,508,892
2024-10-07 2024-10-03 205.000 3,744,174 +27,500 0.07% 767,555,670
2024-10-04 2024-10-02 197.200 3,716,674 -221,930 0.07% 732,928,113
2024-10-03 2024-09-30 172.000 3,938,604 +326,500 0.07% 677,439,888
2024-10-02 2024-09-27 164.600 3,612,104 -401,463 0.07% 594,552,318
2024-09-30 2024-09-26 152.200 4,013,567 +177,400 0.07% 610,864,897
2024-09-27 2024-09-25 141.300 3,836,167 -874,300 0.07% 542,050,397
2024-09-26 2024-09-24 139.800 4,710,467 -188,900 0.09% 658,523,287
2024-09-25 2024-09-23 132.800 4,899,367 -1,061,300 0.09% 650,635,938
2024-09-24 2024-09-20 135.900 5,960,667 +121,200 0.11% 810,054,645
2024-09-23 2024-09-19 133.800 5,839,467 -7,700 0.11% 781,320,685
2024-09-20 2024-09-17 128.600 5,847,167 +210,500 0.11% 751,945,676
2024-09-19 2024-09-16 126.500 5,636,667 +49,400 0.10% 713,038,376
2024-09-17 2024-09-13 123.000 5,587,267 -2,700 0.10% 687,233,841
2024-09-16 2024-09-12 122.300 5,589,967 -5,300 0.10% 683,652,964
2024-09-13 2024-09-11 119.400 5,595,267 +40,700 0.10% 668,074,880
2024-09-12 2024-09-10 118.900 5,554,567 -294,400 0.10% 660,438,016
2024-09-11 2024-09-09 118.600 5,848,967 +3,300 0.11% 693,687,486
2024-09-10 2024-09-05 119.300 5,845,667 -1,066,800 0.11% 697,388,073
2024-09-09 2024-09-04 119.200 6,912,467 +223,400 0.13% 823,966,066
2024-09-05 2024-09-03 118.900 6,689,067 +182,300 0.12% 795,330,066
2024-09-04 2024-09-02 116.300 6,506,767 +97,900 0.12% 756,737,002
2024-09-03 2024-08-30 118.200 6,408,867 +1,527,500 0.12% 757,528,079
2024-09-02 2024-08-29 115.700 4,881,367 -727,500 0.09% 564,774,162
2024-08-30 2024-08-28 102.800 5,608,867 -164,080 0.10% 576,591,528
2024-08-29 2024-08-27 106.200 5,772,947 +94,200 0.10% 613,086,971
2024-08-28 2024-08-26 109.000 5,678,747 +20,400 0.10% 618,983,423
2024-08-27 2024-08-23 107.500 5,658,347 +27,800 0.10% 608,272,302
2024-08-26 2024-08-22 109.000 5,630,547 -127,900 0.10% 613,729,623
2024-08-23 2024-08-21 107.700 5,758,447 -3,900 0.10% 620,184,742
2024-08-22 2024-08-20 108.100 5,762,347 +46,800 0.10% 622,909,711
2024-08-21 2024-08-19 108.700 5,715,547 +64,400 0.10% 621,279,959
2024-08-20 2024-08-16 107.700 5,651,147 +213,300 0.10% 608,628,532
2024-08-19 2024-08-15 102.400 5,437,847 +20,645 0.10% 556,835,533
2024-08-16 2024-08-14 102.100 5,417,202 -89,450 0.10% 553,096,324
2024-08-15 2024-08-13 103.400 5,506,652 -79,800 0.10% 569,387,817
2024-08-14 2024-08-12 104.000 5,586,452 +151,600 0.10% 580,991,008
2024-08-13 2024-08-09 106.200 5,434,852 -33,000 0.10% 577,181,282
2024-08-12 2024-08-08 104.600 5,467,852 -114,500 0.10% 571,937,319
2024-08-09 2024-08-07 106.000 5,582,352 +183,600 0.10% 591,729,312
2024-08-08 2024-08-06 105.600 5,398,752 +56,700 0.10% 570,108,211
2024-08-07 2024-08-05 106.800 5,342,052 -40,700 0.10% 570,531,154
2024-08-06 2024-08-02 104.000 5,382,752 +343,700 0.10% 559,806,208
2024-08-05 2024-08-01 109.200 5,039,052 -26,400 0.09% 550,264,478
2024-08-02 2024-07-31 109.300 5,065,452 +241,300 0.09% 553,653,904
2024-07-31 2024-07-29 108.400 4,824,152 +2,900 0.09% 522,938,077
2024-07-30 2024-07-26 107.600 4,821,252 +43,900 0.09% 518,766,715
2024-07-29 2024-07-25 107.100 4,777,352 -40,800 0.09% 511,654,399
2024-07-26 2024-07-24 113.300 4,818,152 -191,800 0.09% 545,896,622
2024-07-25 2024-07-23 118.100 5,009,952 +8,400 0.09% 591,675,331
2024-07-24 2024-07-22 121.300 5,001,552 -8,300 0.09% 606,688,258
2024-07-23 2024-07-19 117.500 5,009,852 -57,100 0.09% 588,657,610
2024-07-22 2024-07-18 119.400 5,066,952 -160,700 0.09% 604,994,069
2024-07-19 2024-07-17 119.100 5,227,652 +202,600 0.09% 622,613,353
2024-07-18 2024-07-16 117.500 5,025,052 +196,700 0.09% 590,443,610
2024-07-17 2024-07-15 119.100 4,828,352 +48,600 0.09% 575,056,723
2024-07-16 2024-07-12 121.800 4,779,752 +416,000 0.09% 582,173,794
2024-07-15 2024-07-11 116.100 4,363,752 +17,700 0.08% 506,631,607
2024-07-12 2024-07-10 114.900 4,346,052 -76,000 0.08% 499,361,375
2024-07-11 2024-07-09 114.700 4,422,052 +6,500 0.08% 507,209,364
2024-07-10 2024-07-08 117.000 4,415,552 +22,900 0.08% 516,619,584
2024-07-09 2024-07-05 119.100 4,392,652 -5,600 0.08% 523,164,853
2024-07-08 2024-07-04 119.700 4,398,252 -1,000 0.08% 526,470,764
2024-07-05 2024-07-03 117.100 4,399,252 -3,300 0.08% 515,152,409
2024-07-04 2024-07-02 112.200 4,402,552 +2,400 0.08% 493,966,334
2024-07-03 2024-06-28 111.100 4,400,152 +3,900 0.08% 488,856,887
2024-07-02 2024-06-27 113.700 4,396,252 +13,100 0.08% 499,853,852
2024-06-28 2024-06-26 117.000 4,383,152 +20,400 0.08% 512,828,784
2024-06-27 2024-06-25 116.800 4,362,752 -612,208 0.08% 509,569,434
2024-06-26 2024-06-24 115.400 4,974,960 -14,800 0.09% 574,110,384
2024-06-25 2024-06-21 116.200 4,989,760 -5,800 0.09% 579,810,112
2024-06-24 2024-06-20 119.900 4,995,560 +35,000 0.09% 598,967,644
2024-06-21 2024-06-19 121.400 4,960,560 +38,300 0.09% 602,211,984
2024-06-20 2024-06-18 115.000 4,922,260 +7,600 0.09% 566,059,900
2024-06-19 2024-06-17 116.800 4,914,660 -27,860 0.09% 574,032,288
2024-06-18 2024-06-14 114.700 4,942,520 +120,800 0.09% 566,907,044
2024-06-17 2024-06-13 116.700 4,821,720 +24,300 0.09% 562,694,724
2024-06-14 2024-06-12 112.600 4,797,420 +86,500 0.09% 540,189,492
2024-06-13 2024-06-11 115.300 4,710,920 +362,760 0.08% 543,169,076
2024-06-12 2024-06-07 110.400 4,348,160 +162,700 0.08% 480,036,864
2024-06-11 2024-06-06 112.700 4,185,460 +125,850 0.07% 471,701,342
2024-06-07 2024-06-05 112.600 4,059,610 +57,700 0.07% 457,112,086
2024-06-06 2024-06-04 113.500 4,001,910 +81,300 0.07% 454,216,785
2024-06-05 2024-06-03 109.000 3,920,610 -21,100 0.07% 427,346,490
2024-06-04 2024-05-31 105.100 3,941,710 +92,000 0.07% 414,273,721
2024-06-03 2024-05-30 108.900 3,849,710 +93,800 0.07% 419,233,419
2024-05-31 2024-05-29 112.700 3,755,910 -48,200 0.07% 423,291,057
2024-05-30 2024-05-28 119.000 3,804,110 -9,100 0.07% 452,689,090
2024-05-29 2024-05-27 118.700 3,813,210 -8,200 0.07% 452,628,027
2024-05-28 2024-05-24 116.300 3,821,410 -10,400 0.07% 444,429,983
2024-05-27 2024-05-23 119.500 3,831,810 -2,000 0.07% 457,901,295
2024-05-24 2024-05-22 120.600 3,833,810 +860 0.07% 462,357,486
2024-05-23 2024-05-21 121.400 3,832,950 -111,900 0.07% 465,320,130
2024-05-22 2024-05-20 124.000 3,944,850 +2,400 0.07% 489,161,400
2024-05-21 2024-05-17 125.000 3,942,450 -3,146 0.07% 492,806,250
2024-05-20 2024-05-16 125.600 3,945,596 -128,874 0.07% 495,566,858
2024-05-17 2024-05-14 121.900 4,074,470 +96,470 0.07% 496,677,893
2024-05-16 2024-05-13 122.300 3,978,000 -253,500 0.07% 486,509,400
2024-05-14 2024-05-10 118.600 4,231,500 +6,900 0.08% 501,855,900
2024-05-13 2024-05-09 117.900 4,224,600 -14,880 0.07% 498,080,340
2024-05-10 2024-05-08 113.500 4,239,480 -47,700 0.08% 481,180,980
2024-05-09 2024-05-07 115.500 4,287,180 -94,700 0.08% 495,169,290
2024-05-08 2024-05-06 120.300 4,381,880 +200,917 0.08% 527,140,164
2024-05-07 2024-05-03 119.700 4,180,963 -127,400 0.07% 500,461,271
2024-05-06 2024-05-02 119.100 4,308,363 +46,400 0.08% 513,126,033
2024-05-03 2024-04-30 109.500 4,261,963 -138,980 0.08% 466,684,948
2024-05-02 2024-04-29 111.400 4,400,943 +31,800 0.08% 490,265,050
2024-04-30 2024-04-26 115.600 4,369,143 -55,413 0.08% 505,072,931
2024-04-29 2024-04-25 111.500 4,424,556 -4,100 0.08% 493,337,994
2024-04-26 2024-04-24 113.600 4,428,656 +8,900 0.08% 503,095,322
2024-04-25 2024-04-23 108.600 4,419,756 -54,200 0.08% 479,985,502
2024-04-24 2024-04-22 100.600 4,473,956 -91,374 0.08% 450,079,974
2024-04-23 2024-04-19 95.300 4,565,330 -26,200 0.08% 435,075,949
2024-04-22 2024-04-18 97.750 4,591,530 +49,174 0.08% 448,822,058
2024-04-19 2024-04-17 97.550 4,542,356 +11,000 0.08% 443,106,828
2024-04-18 2024-04-16 98.700 4,531,356 +2,366 0.08% 447,244,837
2024-04-17 2024-04-15 101.600 4,528,990 -19,500 0.08% 460,145,384
2024-04-16 2024-04-12 102.100 4,548,490 +10,000 0.08% 464,400,829
2024-04-15 2024-04-11 104.500 4,538,490 -37,300 0.08% 474,272,205
2024-04-12 2024-04-10 103.800 4,575,790 -65,894 0.08% 474,967,002
2024-04-11 2024-04-09 99.700 4,641,684 +48,600 0.08% 462,775,895
2024-04-10 2024-04-08 99.400 4,593,084 -431,401 0.08% 456,552,550
2024-04-09 2024-04-05 100.400 5,024,485 +3,300 0.09% 504,458,294
2024-04-08 2024-04-03 98.950 5,021,185 -40,600 0.09% 496,846,256
2024-04-05 2024-04-02 101.400 5,061,785 +66,100 0.09% 513,264,999
2024-04-03 2024-03-28 96.800 4,995,685 +392,000 0.09% 483,582,308
2024-04-02 2024-03-27 91.100 4,603,685 -69,200 0.08% 419,395,704
2024-03-28 2024-03-26 93.400 4,672,885 +37,180 0.08% 436,447,459
2024-03-27 2024-03-25 93.300 4,635,705 +102,700 0.08% 432,511,276
2024-03-26 2024-03-22 88.250 4,533,005 -110,401 0.08% 400,037,691
2024-03-25 2024-03-21 92.300 4,643,406 -756,990 0.08% 428,586,374
2024-03-22 2024-03-20 88.800 5,400,396 +710,800 0.10% 479,555,165
2024-03-21 2024-03-19 89.200 4,689,596 -26,000 0.08% 418,311,963
2024-03-20 2024-03-18 90.400 4,715,596 -3,335,400 0.08% 426,289,878
2024-03-19 2024-03-15 89.400 8,050,996 +2,169,901 0.14% 719,759,042
2024-03-18 2024-03-14 92.900 5,881,095 -111,500 0.10% 546,353,726
2024-03-15 2024-03-13 94.350 5,992,595 -260,610 0.11% 565,401,338
2024-03-14 2024-03-12 93.400 6,253,205 +323,834 0.11% 584,049,347
2024-03-13 2024-03-11 89.200 5,929,371 +11,000 0.11% 528,899,893
2024-03-12 2024-03-08 84.700 5,918,371 -68,200 0.11% 501,286,024
2024-03-11 2024-03-07 85.400 5,986,571 +440,694 0.11% 511,253,163
2024-03-08 2024-03-06 88.700 5,545,877 -139,680 0.10% 491,919,290
2024-03-07 2024-03-05 86.350 5,685,557 +18,300 0.10% 490,947,847
2024-03-06 2024-03-04 91.500 5,667,257 -21,900 0.10% 518,554,016
2024-03-05 2024-03-01 88.400 5,689,157 +391,660 0.10% 502,921,479
2024-03-04 2024-02-29 79.800 5,297,497 -2,500 0.09% 422,740,261
2024-03-01 2024-02-28 78.350 5,299,997 +12,300 0.09% 415,254,765
2024-02-29 2024-02-27 81.650 5,287,697 -394,127 0.09% 431,740,460
2024-02-28 2024-02-26 81.150 5,681,824 -202,800 0.10% 461,080,018
2024-02-27 2024-02-23 81.500 5,884,624 +489,843 0.10% 479,596,856
2024-02-26 2024-02-22 79.750 5,394,781 +106,200 0.10% 430,233,785
2024-02-23 2024-02-21 77.000 5,288,581 +201,600 0.09% 407,220,737
2024-02-22 2024-02-20 73.400 5,086,981 -412,862 0.09% 373,384,405
2024-02-21 2024-02-19 72.750 5,499,843 -414,240 0.10% 400,113,578
2024-02-20 2024-02-16 74.650 5,914,083 +581,600 0.10% 441,486,296
2024-02-19 2024-02-15 71.350 5,332,483 +201,910 0.09% 380,472,662
2024-02-16 2024-02-14 71.100 5,130,573 +123,500 0.09% 364,783,740
2024-02-15 2024-02-09 67.300 5,007,073 +61,613 0.09% 336,976,013
2024-02-14 2024-02-07 68.250 4,945,460 -18,500 0.09% 337,527,645
2024-02-08 2024-02-06 69.250 4,963,960 +474,400 0.09% 343,754,230
2024-02-07 2024-02-05 65.050 4,489,560 +120,700 0.08% 292,045,878
2024-02-06 2024-02-02 63.250 4,368,860 +23,700 0.08% 276,330,395
2024-02-05 2024-02-01 64.100 4,345,160 +5,200 0.08% 278,524,756
2024-02-02 2024-01-31 62.550 4,339,960 -2,400 0.08% 271,464,498
2024-02-01 2024-01-30 65.400 4,342,360 +61,764 0.08% 283,990,344
2024-01-31 2024-01-29 67.300 4,280,596 -137,280 0.08% 288,084,111
2024-01-30 2024-01-26 66.700 4,417,876 -132,150 0.08% 294,672,329
2024-01-29 2024-01-25 69.400 4,550,026 +66,508 0.08% 315,771,804
2024-01-26 2024-01-24 70.300 4,483,518 -11,300 0.08% 315,191,315
2024-01-25 2024-01-23 66.300 4,494,818 +187,800 0.08% 298,006,433
2024-01-24 2024-01-22 65.400 4,307,018 +7,990 0.08% 281,678,977
2024-01-23 2024-01-19 68.650 4,299,028 -17,800 0.08% 295,128,272
2024-01-22 2024-01-18 69.800 4,316,828 -67,500 0.08% 301,314,594
2024-01-19 2024-01-17 68.750 4,384,328 +2,600 0.08% 301,422,550
2024-01-18 2024-01-16 73.900 4,381,728 +5,600 0.08% 323,809,699
2024-01-17 2024-01-15 75.650 4,376,128 +29,344 0.08% 331,054,083
2024-01-16 2024-01-12 75.250 4,346,784 -4,000 0.08% 327,095,496
2024-01-15 2024-01-11 75.600 4,350,784 +364,570 0.08% 328,919,270
2024-01-12 2024-01-10 71.750 3,986,214 +19,260 0.07% 286,010,854
2024-01-11 2024-01-09 70.550 3,966,954 -355,869 0.07% 279,868,605
2024-01-10 2024-01-08 73.950 4,322,823 +53,026 0.08% 319,672,761
2024-01-08 2024-01-04 77.500 4,269,797 -29,300 0.08% 330,909,268
2024-01-05 2024-01-03 78.000 4,299,097 +500 0.08% 335,329,566
2024-01-04 2024-01-02 79.400 4,298,597 -59,396 0.08% 341,308,602
2024-01-03 2023-12-29 81.900 4,357,993 -79,200 0.08% 356,919,627
2024-01-02 2023-12-28 82.350 4,437,193 +107,600 0.08% 365,402,844
2023-12-29 2023-12-27 78.300 4,329,593 +12,796 0.08% 339,007,132
2023-12-28 2023-12-22 76.600 4,316,797 -5,100 0.08% 330,666,650
2023-12-27 2023-12-21 79.700 4,321,897 +130,300 0.08% 344,455,191
2023-12-22 2023-12-20 78.800 4,191,597 +10,600 0.07% 330,297,844
2023-12-21 2023-12-19 78.450 4,180,997 +120,626 0.07% 327,999,215
2023-12-20 2023-12-18 83.150 4,060,371 +7,400 0.07% 337,619,849
2023-12-19 2023-12-15 84.950 4,052,971 +5,840 0.07% 344,299,886
2023-12-18 2023-12-14 81.750 4,047,131 -1,600 0.07% 330,852,959
2023-12-15 2023-12-13 82.200 4,048,731 -23,300 0.07% 332,805,688
2023-12-14 2023-12-12 84.600 4,072,031 +5,950 0.07% 344,493,823
2023-12-13 2023-12-11 83.500 4,066,081 +12,700 0.07% 339,517,764
2023-12-12 2023-12-08 86.650 4,053,381 -5,310 0.07% 351,225,464
2023-12-11 2023-12-07 86.100 4,058,691 +2,600 0.07% 349,453,295
2023-12-08 2023-12-06 86.400 4,056,091 +158,900 0.07% 350,446,262
2023-12-07 2023-12-05 84.650 3,897,191 -13,950 0.07% 329,897,218
2023-12-06 2023-12-04 86.450 3,911,141 -3,000 0.07% 338,118,139
2023-12-05 2023-12-01 87.900 3,914,141 +20,300 0.07% 344,052,994
2023-12-04 2023-11-30 90.600 3,893,841 +76,400 0.07% 352,781,995
2023-12-01 2023-11-29 90.450 3,817,441 -400,700 0.07% 345,287,538
2023-11-30 2023-11-28 103.000 4,218,141 +218,240 0.07% 434,468,523
2023-11-29 2023-11-27 108.600 3,999,901 -85,800 0.07% 434,389,249
2023-11-28 2023-11-24 109.100 4,085,701 -182,400 0.07% 445,749,979
2023-11-27 2023-11-23 112.200 4,268,101 -43,000 0.08% 478,880,932
2023-11-24 2023-11-22 111.400 4,311,101 +300 0.08% 480,256,651
2023-11-23 2023-11-21 110.500 4,310,801 -15,800 0.08% 476,343,510
2023-11-22 2023-11-20 109.000 4,326,601 -310 0.08% 471,599,509
2023-11-21 2023-11-17 107.300 4,326,911 +403,400 0.08% 464,277,550
2023-11-20 2023-11-16 111.700 3,923,511 +700 0.07% 438,256,179
2023-11-17 2023-11-15 113.300 3,922,811 -51,100 0.07% 444,454,486
2023-11-16 2023-11-14 108.300 3,973,911 -21,636 0.07% 430,374,561
2023-11-15 2023-11-13 111.600 3,995,547 +18,900 0.07% 445,903,045
2023-11-14 2023-11-10 110.700 3,976,647 +5,900 0.07% 440,214,823
2023-11-13 2023-11-09 115.000 3,970,747 -1,400 0.07% 456,635,905
2023-11-10 2023-11-08 115.000 3,972,147 -180,397 0.07% 456,796,905
2023-11-09 2023-11-07 115.500 4,152,544 +18,227 0.07% 479,618,832
2023-11-08 2023-11-06 117.200 4,134,317 +56,800 0.07% 484,541,952
2023-11-07 2023-11-03 111.000 4,077,517 +27,100 0.07% 452,604,387
2023-11-06 2023-11-02 108.000 4,050,417 -36,100 0.07% 437,445,036
2023-11-03 2023-11-01 109.000 4,086,517 +600 0.07% 445,430,353
2023-11-02 2023-10-31 110.600 4,085,917 +2,000 0.07% 451,902,420
2023-11-01 2023-10-30 114.000 4,083,917 +126,500 0.07% 465,566,538
2023-10-31 2023-10-27 113.000 3,957,417 -196,100 0.07% 447,188,121
2023-10-30 2023-10-26 109.800 4,153,517 -4,200 0.07% 456,056,167
2023-10-27 2023-10-25 109.600 4,157,717 -2,800 0.07% 455,685,783
2023-10-26 2023-10-24 107.500 4,160,517 +4,900 0.07% 447,255,578
2023-10-25 2023-10-20 107.800 4,155,617 -9,900 0.07% 447,975,513
2023-10-24 2023-10-19 110.400 4,165,517 -200 0.07% 459,873,077
2023-10-20 2023-10-18 113.700 4,165,717 -90 0.07% 473,642,023
2023-10-17 2023-10-13 114.600 4,165,807 -298,440 0.07% 477,401,482
2023-10-16 2023-10-12 118.400 4,464,247 -105,400 0.08% 528,566,845
2023-10-13 2023-10-11 116.500 4,569,647 +27,100 0.08% 532,363,876
2023-10-12 2023-10-10 112.300 4,542,547 +73,700 0.08% 510,128,028
2023-10-11 2023-10-09 108.900 4,468,847 +68,800 0.08% 486,657,438
2023-10-10 2023-10-06 108.300 4,400,047 -4,500 0.08% 476,525,090
2023-10-09 2023-10-05 105.900 4,404,547 +13,809 0.08% 466,441,527
2023-10-06 2023-10-04 106.900 4,390,738 +5,000 0.08% 469,369,892
2023-10-05 2023-10-03 110.000 4,385,738 +139,300 0.08% 482,431,180
2023-10-04 2023-09-29 114.600 4,246,438 +800 0.08% 486,641,795
2023-10-03 2023-09-28 110.800 4,245,638 -11,000 0.08% 470,416,690
2023-09-29 2023-09-27 114.800 4,256,638 +125,020 0.08% 488,662,042
2023-09-28 2023-09-26 116.300 4,131,618 -18,600 0.07% 480,507,173
2023-09-27 2023-09-25 117.200 4,150,218 -95,000 0.07% 486,405,550
2023-09-26 2023-09-22 120.800 4,245,218 +95,300 0.08% 512,822,334
2023-09-25 2023-09-21 116.300 4,149,918 -44,000 0.07% 482,635,463
2023-09-22 2023-09-20 119.200 4,193,918 +10,700 0.07% 499,915,026
2023-09-21 2023-09-19 121.700 4,183,218 -239,300 0.07% 509,097,631
2023-09-20 2023-09-18 122.000 4,422,518 -1,100 0.08% 539,547,196
2023-09-19 2023-09-15 124.300 4,423,618 +4,600 0.08% 549,855,717
2023-09-18 2023-09-14 123.000 4,419,018 -2,100 0.08% 543,539,214
2023-09-15 2023-09-13 123.100 4,421,118 +18,000 0.08% 544,239,626
2023-09-14 2023-09-12 124.800 4,403,118 +5,000 0.08% 549,509,126
2023-09-13 2023-09-11 125.700 4,398,118 -1,200 0.08% 552,843,433
2023-09-12 2023-09-07 125.000 4,399,318 -99,800 0.08% 549,914,750
2023-09-11 2023-09-06 128.300 4,499,118 +106,600 0.08% 577,236,839
2023-09-07 2023-09-05 128.600 4,392,518 -32,700 0.08% 564,877,815
2023-09-06 2023-09-04 132.700 4,425,218 +112,100 0.08% 587,226,429
2023-09-05 2023-08-31 128.500 4,313,118 -60,000 0.08% 554,235,663
2023-09-04 2023-08-30 134.200 4,373,118 -286,200 0.08% 586,872,436
2023-08-31 2023-08-29 137.300 4,659,318 -9,900 0.08% 639,724,361
2023-08-30 2023-08-28 134.700 4,669,218 -714,050 0.08% 628,943,665
2023-08-29 2023-08-25 132.200 5,383,268 -302,750 0.10% 711,668,030
2023-08-28 2023-08-24 140.000 5,686,018 +544,400 0.10% 796,042,520
2023-08-25 2023-08-23 130.300 5,141,618 +372,600 0.09% 669,952,825
2023-08-24 2023-08-22 129.200 4,769,018 +13,570 0.08% 616,157,126
2023-08-23 2023-08-21 127.000 4,755,448 -52,900 0.08% 603,941,896
2023-08-22 2023-08-18 129.900 4,808,348 -1,400 0.09% 624,604,405
2023-08-21 2023-08-17 133.600 4,809,748 +80,200 0.09% 642,582,333
2023-08-18 2023-08-16 132.400 4,729,548 +478,500 0.08% 626,192,155
2023-08-17 2023-08-15 133.900 4,251,048 +31,000 0.08% 569,215,327
2023-08-16 2023-08-14 135.400 4,220,048 +2,990 0.07% 571,394,499
2023-08-15 2023-08-11 137.200 4,217,058 +16,500 0.07% 578,580,358
2023-08-14 2023-08-10 141.000 4,200,558 -12,600 0.07% 592,278,678
2023-08-11 2023-08-09 140.900 4,213,158 +129,980 0.07% 593,633,962
2023-08-10 2023-08-08 140.100 4,083,178 +57,366 0.07% 572,053,238
2023-08-09 2023-08-07 144.700 4,025,812 -3,100 0.07% 582,534,996
2023-08-08 2023-08-04 144.000 4,028,912 -39,600 0.07% 580,163,328
2023-08-07 2023-08-03 140.200 4,068,512 +10,034 0.07% 570,405,382
2023-08-04 2023-08-02 140.700 4,058,478 -12,100 0.07% 571,027,855
2023-08-03 2023-08-01 145.500 4,070,578 -149,200 0.07% 592,269,099
2023-08-02 2023-07-31 146.300 4,219,778 -140,070 0.07% 617,353,521
2023-08-01 2023-07-28 142.400 4,359,848 +575,310 0.08% 620,842,355
2023-07-31 2023-07-27 136.600 3,784,538 -152,994 0.07% 516,967,891
2023-07-28 2023-07-26 134.900 3,937,532 -55,300 0.07% 531,173,067
2023-07-27 2023-07-25 134.800 3,992,832 +42,700 0.07% 538,233,754
2023-07-26 2023-07-24 125.000 3,950,132 -1,200 0.07% 493,766,500
2023-07-25 2023-07-21 128.200 3,951,332 +29,400 0.07% 506,560,762
2023-07-24 2023-07-20 126.700 3,921,932 -28,400 0.07% 496,908,784
2023-07-21 2023-07-19 127.700 3,950,332 +17,500 0.07% 504,457,396
2023-07-20 2023-07-18 129.100 3,932,832 -600 0.07% 507,728,611
2023-07-19 2023-07-14 132.500 3,933,432 -271,620 0.07% 521,179,740
2023-07-18 2023-07-13 134.600 4,205,052 +219,700 0.07% 565,999,999
2023-07-14 2023-07-12 127.300 3,985,352 -45,300 0.07% 507,335,310
2023-07-13 2023-07-11 122.000 4,030,652 +34,300 0.07% 491,739,544
2023-07-11 2023-07-07 119.100 3,996,352 +1,200 0.07% 475,965,523
2023-07-10 2023-07-06 120.600 3,995,152 -3,100 0.07% 481,815,331
2023-07-07 2023-07-05 124.500 3,998,252 -31,700 0.07% 497,782,374
2023-07-06 2023-07-04 127.600 4,029,952 +1,330 0.07% 514,221,875
2023-07-05 2023-07-03 126.400 4,028,622 +34,180 0.07% 509,217,821
2023-07-04 2023-06-30 122.300 3,994,442 -230,180 0.07% 488,520,257
2023-07-03 2023-06-29 124.700 4,224,622 +37,408 0.07% 526,810,363
2023-06-30 2023-06-28 127.100 4,187,214 +21,610 0.07% 532,194,899
2023-06-29 2023-06-27 126.200 4,165,604 +237,895 0.07% 525,699,225
2023-06-28 2023-06-26 124.000 3,927,709 -30,700 0.07% 487,035,916
2023-06-27 2023-06-23 124.700 3,958,409 +31,300 0.07% 493,613,602
2023-06-26 2023-06-21 127.600 3,927,109 -11,900 0.07% 501,099,108
2023-06-23 2023-06-20 132.300 3,939,009 -101,700 0.07% 521,130,891
2023-06-21 2023-06-19 137.000 4,040,709 -34,100 0.07% 553,577,133
2023-06-20 2023-06-16 138.000 4,074,809 -93,295 0.07% 562,323,642
2023-06-19 2023-06-15 137.200 4,168,104 -62,000 0.07% 571,863,869
2023-06-16 2023-06-14 127.300 4,230,104 +2,000 0.08% 538,492,239
2023-06-15 2023-06-13 128.000 4,228,104 +36,560 0.07% 541,197,312
2023-06-14 2023-06-12 127.600 4,191,544 +34,100 0.07% 534,841,014
2023-06-13 2023-06-09 127.100 4,157,444 -45,950 0.07% 528,411,132
2023-06-12 2023-06-08 124.400 4,203,394 -37,600 0.07% 522,902,214
2023-06-09 2023-06-07 123.500 4,240,994 -70,300 0.08% 523,762,759
2023-06-08 2023-06-06 121.800 4,311,294 -49,690 0.08% 525,115,609
2023-06-07 2023-06-05 121.600 4,360,984 -43,600 0.08% 530,295,654
2023-06-06 2023-06-02 121.600 4,404,584 -203,200 0.08% 535,597,414
2023-06-05 2023-06-01 112.800 4,607,784 +145,000 0.08% 519,758,035
2023-06-02 2023-05-31 110.200 4,462,784 +130,570 0.08% 491,798,797
2023-06-01 2023-05-30 116.400 4,332,214 -166,800 0.08% 504,269,710
2023-05-31 2023-05-29 115.800 4,499,014 +299,770 0.08% 520,985,821
2023-05-30 2023-05-25 126.000 4,199,244 +211,800 0.07% 529,104,744
2023-05-29 2023-05-24 130.400 3,987,444 -11,400 0.07% 519,962,698
2023-05-25 2023-05-23 132.800 3,998,844 -83,200 0.07% 531,046,483
2023-05-24 2023-05-22 132.600 4,082,044 +145,300 0.07% 541,279,034
2023-05-23 2023-05-19 128.600 3,936,744 -49,250 0.07% 506,265,278
2023-05-22 2023-05-18 133.500 3,985,994 -8,900 0.07% 532,130,199
2023-05-19 2023-05-17 133.000 3,994,894 -480 0.07% 531,320,902
2023-05-18 2023-05-16 137.400 3,995,374 -140,780 0.07% 548,964,388
2023-05-17 2023-05-15 136.300 4,136,154 -13,800 0.07% 563,757,790
2023-05-16 2023-05-12 131.800 4,149,954 +124,240 0.07% 546,963,937
2023-05-15 2023-05-11 128.500 4,025,714 +40,460 0.07% 517,304,249
2023-05-12 2023-05-10 129.000 3,985,254 +25,500 0.07% 514,097,766
2023-05-11 2023-05-09 130.300 3,959,754 -17,300 0.07% 515,955,946
2023-05-09 2023-05-05 135.600 3,977,054 -11,030 0.07% 539,288,522
2023-05-08 2023-05-04 132.000 3,988,084 -221,040 0.07% 526,427,088
2023-05-04 2023-05-02 132.500 4,209,124 +244,200 0.07% 557,708,930
2023-05-03 2023-04-28 133.000 3,964,924 -53,380 0.07% 527,334,892
2023-05-02 2023-04-27 134.000 4,018,304 +47,000 0.07% 538,452,736
2023-04-28 2023-04-26 133.100 3,971,304 +9,300 0.07% 528,580,562
2023-04-27 2023-04-25 131.600 3,962,004 -130,010 0.07% 521,399,726
2023-04-26 2023-04-24 137.600 4,092,014 -236,900 0.07% 563,061,126
2023-04-25 2023-04-21 137.700 4,328,914 +73,800 0.08% 596,091,458
2023-04-24 2023-04-20 140.400 4,255,114 -110,600 0.08% 597,418,006
2023-04-21 2023-04-19 135.600 4,365,714 +155,600 0.08% 591,990,818
2023-04-20 2023-04-18 135.300 4,210,114 +36,100 0.07% 569,628,424
2023-04-19 2023-04-17 135.600 4,174,014 +202,800 0.07% 565,996,298
2023-04-18 2023-04-14 129.500 3,971,214 +41,400 0.07% 514,272,213
2023-04-17 2023-04-13 130.900 3,929,814 +41,450 0.07% 514,412,653
2023-04-14 2023-04-12 131.000 3,888,364 -17,677 0.07% 509,375,684
2023-04-13 2023-04-11 135.400 3,906,041 +47,990 0.07% 528,877,951
2023-04-12 2023-04-06 133.800 3,858,051 -23,520 0.07% 516,207,224
2023-04-11 2023-04-04 133.900 3,881,571 -22,200 0.07% 519,742,357
2023-04-06 2023-04-03 140.000 3,903,771 -272,590 0.07% 546,527,940
2023-04-04 2023-03-31 143.500 4,176,361 +28,450 0.07% 599,307,804
2023-04-03 2023-03-30 142.000 4,147,911 +4,600 0.07% 589,003,362
2023-03-31 2023-03-29 140.000 4,143,311 -32,370 0.07% 580,063,540
2023-03-30 2023-03-28 134.600 4,175,681 +348,440 0.07% 562,046,663
2023-03-29 2023-03-27 131.400 3,827,241 +123,740 0.07% 502,899,467
2023-03-28 2023-03-24 140.200 3,703,501 -106,400 0.07% 519,230,840
2023-03-27 2023-03-23 141.100 3,809,901 -10,900 0.07% 537,577,031
2023-03-24 2023-03-22 130.300 3,820,801 +384,252 0.07% 497,850,370
2023-03-23 2023-03-21 130.100 3,436,549 -37,200 0.06% 447,095,025
2023-03-22 2023-03-20 128.900 3,473,749 +91,335 0.06% 447,766,246
2023-03-21 2023-03-17 130.400 3,382,414 -335,335 0.06% 441,066,786
2023-03-20 2023-03-16 126.300 3,717,749 +262,600 0.07% 469,551,699
2023-03-17 2023-03-15 126.700 3,455,149 -230,879 0.06% 437,767,378
2023-03-16 2023-03-14 125.400 3,686,028 +200 0.07% 462,227,911
2023-03-15 2023-03-13 129.000 3,685,828 +152,400 0.07% 475,471,812
2023-03-14 2023-03-10 127.400 3,533,428 +417,200 0.06% 450,158,727
2023-03-13 2023-03-09 129.400 3,116,228 +114,800 0.06% 403,239,903
2023-03-10 2023-03-08 131.900 3,001,428 -79,800 0.05% 395,888,353
2023-03-09 2023-03-07 137.900 3,081,228 -2,100 0.06% 424,901,341
2023-03-08 2023-03-06 142.900 3,083,328 +100,800 0.06% 440,607,571
2023-03-07 2023-03-03 142.300 2,982,528 +31,800 0.05% 424,413,734
2023-03-06 2023-03-02 141.300 2,950,728 -171,100 0.05% 416,937,866
2023-03-03 2023-03-01 142.800 3,121,828 -145,100 0.06% 445,797,038
2023-03-02 2023-02-28 136.100 3,266,928 +45,000 0.06% 444,628,901
2023-03-01 2023-02-27 136.200 3,221,928 +196,200 0.06% 438,826,594
2023-02-28 2023-02-24 134.400 3,025,728 -325,900 0.05% 406,657,843
2023-02-27 2023-02-23 139.100 3,351,628 -220,000 0.06% 466,211,455
2023-02-24 2023-02-22 140.000 3,571,628 +473,600 0.06% 500,027,920
2023-02-23 2023-02-21 139.800 3,098,028 -87,800 0.06% 433,104,314
2023-02-22 2023-02-20 145.800 3,185,828 +183,700 0.06% 464,493,722
2023-02-21 2023-02-17 144.200 3,002,128 -143,840 0.05% 432,906,858
2023-02-20 2023-02-16 148.300 3,145,968 +46,200 0.06% 466,547,054
2023-02-17 2023-02-15 145.900 3,099,768 +5,500 0.06% 452,256,151
2023-02-16 2023-02-14 147.700 3,094,268 -20,300 0.06% 457,023,384
2023-02-15 2023-02-13 148.200 3,114,568 +103,700 0.06% 461,578,978
2023-02-14 2023-02-10 148.100 3,010,868 -99,110 0.05% 445,909,551
2023-02-13 2023-02-09 153.500 3,109,978 -285,090 0.06% 477,381,623
2023-02-10 2023-02-08 153.100 3,395,068 +378,500 0.06% 519,784,911
2023-02-09 2023-02-07 163.700 3,016,568 -33,900 0.05% 493,812,182
2023-02-08 2023-02-06 164.100 3,050,468 -215,621 0.05% 500,581,799
2023-02-07 2023-02-03 172.800 3,266,089 -73,100 0.06% 564,380,179
2023-02-06 2023-02-02 176.600 3,339,189 +10,800 0.06% 589,700,777
2023-02-03 2023-02-01 180.100 3,328,389 +120,800 0.06% 599,442,859
2023-02-02 2023-01-31 174.600 3,207,589 +52,600 0.06% 560,045,039
2023-02-01 2023-01-30 173.500 3,154,989 -79 0.06% 547,390,592
2023-01-31 2023-01-27 174.900 3,155,068 +27,700 0.06% 551,821,393
2023-01-30 2023-01-26 172.400 3,127,368 +45,200 0.06% 539,158,243
2023-01-27 2023-01-20 168.100 3,082,168 +133,500 0.06% 518,112,441
2023-01-26 2023-01-19 160.200 2,948,668 +73,200 0.05% 472,376,614
2023-01-20 2023-01-18 163.600 2,875,468 -46,700 0.05% 470,426,565
2023-01-19 2023-01-17 164.800 2,922,168 +21,200 0.05% 481,573,286
2023-01-18 2023-01-16 165.600 2,900,968 +47,300 0.05% 480,400,301
2023-01-17 2023-01-13 171.200 2,853,668 +44,200 0.05% 488,547,962
2023-01-16 2023-01-12 173.000 2,809,468 -40,100 0.05% 486,037,964
2023-01-13 2023-01-11 174.000 2,849,568 +187,900 0.05% 495,824,832
2023-01-12 2023-01-10 178.500 2,661,668 -81,100 0.05% 475,107,738
2023-01-11 2023-01-09 180.600 2,742,768 -46,500 0.05% 495,343,901
2023-01-10 2023-01-06 182.700 2,789,268 +85,700 0.05% 509,599,264
2023-01-09 2023-01-05 190.800 2,703,568 +87,800 0.05% 515,840,774
2023-01-06 2023-01-04 181.300 2,615,768 +3,800 0.05% 474,238,738
2023-01-05 2023-01-03 176.800 2,611,968 +51,300 0.05% 461,795,942
2023-01-04 2022-12-30 174.700 2,560,668 -124,100 0.05% 447,348,700
2023-01-03 2022-12-29 183.800 2,684,768 +300 0.05% 493,460,358
2022-12-30 2022-12-28 184.200 2,684,468 +5,900 0.05% 494,479,006
2022-12-29 2022-12-23 183.200 2,678,568 -22,300 0.05% 490,713,658
2022-12-28 2022-12-22 186.200 2,700,868 +25,600 0.05% 502,901,622
2022-12-23 2022-12-21 174.200 2,675,268 +100 0.05% 466,031,686
2022-12-22 2022-12-20 175.500 2,675,168 -79,500 0.05% 469,491,984
2022-12-21 2022-12-19 178.800 2,754,668 -116,400 0.05% 492,534,638
2022-12-20 2022-12-16 175.900 2,871,068 -22,100 0.05% 505,020,861
2022-12-19 2022-12-15 176.800 2,893,168 -71,100 0.05% 511,512,102
2022-12-16 2022-12-14 182.800 2,964,268 -25,500 0.05% 541,868,190
2022-12-15 2022-12-13 179.000 2,989,768 -57,000 0.05% 535,168,472
2022-12-14 2022-12-12 175.400 3,046,768 -39,900 0.05% 534,403,107
2022-12-13 2022-12-09 188.500 3,086,668 -371,500 0.06% 581,836,918
2022-12-12 2022-12-08 178.300 3,458,168 -7,900 0.06% 616,591,354
2022-12-09 2022-12-07 167.500 3,466,068 -47,700 0.06% 580,566,390
2022-12-08 2022-12-06 173.800 3,513,768 -16,400 0.06% 610,692,878
2022-12-07 2022-12-05 174.300 3,530,168 +86,600 0.06% 615,308,282
2022-12-06 2022-12-02 168.000 3,443,568 +20,243 0.06% 578,519,424
2022-12-05 2022-12-01 163.000 3,423,325 +19,300 0.06% 558,001,975
2022-12-02 2022-11-30 163.600 3,404,025 +4,100 0.06% 556,898,490
2022-12-01 2022-11-29 155.400 3,399,925 +55,700 0.06% 528,348,345
2022-11-30 2022-11-28 139.400 3,344,225 +399,500 0.06% 466,184,965
2022-11-29 2022-11-25 136.600 2,944,725 +85,200 0.05% 402,249,435
2022-11-28 2022-11-24 138.900 2,859,525 +257,300 0.05% 397,188,022
2022-11-25 2022-11-23 138.400 2,602,225 +5,200 0.05% 360,147,940
2022-11-24 2022-11-22 139.900 2,597,025 -400 0.05% 363,323,798
2022-11-23 2022-11-21 152.500 2,597,425 -83,500 0.05% 396,107,312
2022-11-22 2022-11-18 160.400 2,680,925 +54,900 0.05% 430,020,370
2022-11-21 2022-11-17 153.000 2,626,025 +148,600 0.05% 401,781,825
2022-11-18 2022-11-16 162.300 2,477,425 -385,900 0.04% 402,086,078
2022-11-17 2022-11-15 166.400 2,863,325 +48,900 0.05% 476,457,280
2022-11-16 2022-11-14 156.500 2,814,425 +112,100 0.05% 440,457,512
2022-11-15 2022-11-11 159.600 2,702,325 +165,000 0.05% 431,291,070
2022-11-14 2022-11-10 141.900 2,537,325 -349,700 0.05% 360,046,418
2022-11-11 2022-11-09 144.300 2,887,025 -285,600 0.05% 416,597,708
2022-11-10 2022-11-08 148.800 3,172,625 -164,500 0.06% 472,086,600
2022-11-09 2022-11-07 153.000 3,337,125 +44,600 0.06% 510,580,125
2022-11-08 2022-11-04 149.500 3,292,525 -36,300 0.06% 492,232,488
2022-11-07 2022-11-03 141.500 3,328,825 +294,300 0.06% 471,028,738
2022-11-04 2022-11-02 146.700 3,034,525 -46,600 0.06% 445,164,817
2022-11-03 2022-11-01 139.600 3,081,125 +647,600 0.06% 430,125,050
2022-11-02 2022-10-31 124.800 2,433,525 -199,800 0.04% 303,703,920
2022-11-01 2022-10-28 121.800 2,633,325 -299,300 0.05% 320,738,985
2022-10-31 2022-10-27 131.800 2,932,625 -64,800 0.05% 386,519,975
2022-10-28 2022-10-26 129.700 2,997,425 +993,300 0.05% 388,766,022
2022-10-27 2022-10-25 123.500 2,004,125 +124,600 0.04% 247,509,438
2022-10-26 2022-10-24 120.600 1,879,525 +211,200 0.03% 226,670,715
2022-10-25 2022-10-21 141.600 1,668,325 -102,500 0.03% 236,234,820
2022-10-24 2022-10-20 140.800 1,770,825 +17,900 0.03% 249,332,160
2022-10-21 2022-10-19 144.500 1,752,925 -271,800 0.03% 253,297,662
2022-10-20 2022-10-18 154.000 2,024,725 +107,100 0.04% 311,807,650
2022-10-19 2022-10-17 149.700 1,917,625 +151,080 0.03% 287,068,462
2022-10-18 2022-10-14 149.000 1,766,545 -25,400 0.03% 263,215,205
2022-10-17 2022-10-13 146.000 1,791,945 +156,600 0.03% 261,623,970
2022-10-14 2022-10-12 150.400 1,635,345 +63,200 0.03% 245,955,888
2022-10-13 2022-10-11 151.400 1,572,145 -34,500 0.03% 238,022,753
2022-10-12 2022-10-10 161.300 1,606,645 -321,000 0.03% 259,151,839
2022-10-11 2022-10-07 172.900 1,927,645 +24,700 0.03% 333,289,820
2022-10-10 2022-10-06 177.100 1,902,945 -203,900 0.03% 337,011,560
2022-10-07 2022-10-05 174.900 2,106,845 +303,000 0.04% 368,487,190
2022-10-06 2022-10-03 161.700 1,803,845 -8,100 0.03% 291,681,736
2022-10-05 2022-09-30 165.600 1,811,945 -15,000 0.03% 300,058,092
2022-10-03 2022-09-29 170.200 1,826,945 -106,500 0.03% 310,946,039
2022-09-30 2022-09-28 168.800 1,933,445 -172,400 0.04% 326,365,516
2022-09-29 2022-09-27 174.200 2,105,845 -21,360 0.04% 366,838,199
2022-09-28 2022-09-26 167.500 2,127,205 +56,300 0.04% 356,306,838
2022-09-27 2022-09-23 160.300 2,070,905 +17,600 0.04% 331,966,072
2022-09-26 2022-09-22 164.900 2,053,305 -9,200 0.04% 338,589,994
2022-09-23 2022-09-21 167.500 2,062,505 +2,000 0.04% 345,469,588
2022-09-19 2022-09-15 175.400 2,060,505 -4,400 0.04% 361,412,577
2022-09-16 2022-09-14 173.800 2,064,905 -71,400 0.04% 358,880,489
2022-09-15 2022-09-13 177.800 2,136,305 -49,900 0.04% 379,835,029
2022-09-14 2022-09-09 179.900 2,186,205 +2,300 0.04% 393,298,280
2022-09-13 2022-09-08 171.500 2,183,905 +1,700 0.04% 374,539,708
2022-09-09 2022-09-07 172.100 2,182,205 +42,600 0.04% 375,557,480
2022-09-08 2022-09-06 173.400 2,139,605 -33,000 0.04% 371,007,507
2022-09-07 2022-09-05 173.600 2,172,605 +1,500 0.04% 377,164,228
2022-09-06 2022-09-02 176.200 2,171,105 -67,900 0.04% 382,548,701
2022-09-05 2022-09-01 178.700 2,239,005 -64,700 0.04% 400,110,194
2022-09-02 2022-08-31 189.800 2,303,705 +106,600 0.04% 437,243,209
2022-09-01 2022-08-30 185.000 2,197,105 +12,300 0.04% 406,464,425
2022-08-31 2022-08-29 186.700 2,184,805 -122,400 0.04% 407,903,094
2022-08-30 2022-08-26 181.900 2,307,205 +177,800 0.04% 419,680,590
2022-08-29 2022-08-25 177.300 2,129,405 +173,300 0.04% 377,543,506
2022-08-26 2022-08-24 164.100 1,956,105 -17,500 0.04% 320,996,830
2022-08-25 2022-08-23 168.700 1,973,605 -55,700 0.04% 332,947,164
2022-08-24 2022-08-22 171.100 2,029,305 +45,700 0.04% 347,214,086
2022-08-23 2022-08-19 169.900 1,983,605 -152,200 0.04% 337,014,490
2022-08-19 2022-08-17 170.000 2,135,805 +24,700 0.04% 363,086,850
2022-08-18 2022-08-16 164.500 2,111,105 -448,200 0.04% 347,276,772
2022-08-17 2022-08-15 180.900 2,559,305 +58,300 0.05% 462,978,274
2022-08-16 2022-08-12 179.100 2,501,005 +216,500 0.05% 447,929,996
2022-08-15 2022-08-11 176.400 2,284,505 +30,000 0.04% 402,986,682
2022-08-12 2022-08-10 169.600 2,254,505 -19,200 0.04% 382,364,048
2022-08-11 2022-08-09 176.000 2,273,705 +28,000 0.04% 400,172,080
2022-08-10 2022-08-08 179.600 2,245,705 -5,000 0.04% 403,328,618
2022-08-09 2022-08-05 183.500 2,250,705 +3,800 0.04% 413,004,368
2022-08-08 2022-08-04 183.800 2,246,905 +4,000 0.04% 412,981,139
2022-08-05 2022-08-03 177.100 2,242,905 -61,500 0.04% 397,218,476
2022-08-04 2022-08-02 176.200 2,304,405 +17,200 0.04% 406,036,161
2022-08-03 2022-08-01 180.000 2,287,205 -13,100 0.04% 411,696,900
2022-08-02 2022-07-29 176.300 2,300,305 +34,100 0.04% 405,543,772
2022-08-01 2022-07-28 188.000 2,266,205 -127,285 0.04% 426,046,540
2022-07-29 2022-07-27 190.100 2,393,490 -41,200 0.04% 455,002,449
2022-07-28 2022-07-26 190.700 2,434,690 -14,416 0.04% 464,295,383
2022-07-27 2022-07-25 188.200 2,449,106 -2,034 0.04% 460,921,749
2022-07-26 2022-07-22 191.700 2,451,140 +11,816 0.04% 469,883,538
2022-07-25 2022-07-21 190.400 2,439,324 -4,000 0.04% 464,447,290
2022-07-22 2022-07-20 194.700 2,443,324 -38,700 0.04% 475,715,183
2022-07-21 2022-07-19 189.100 2,482,024 +10,056 0.05% 469,350,738
2022-07-20 2022-07-18 189.700 2,471,968 -29,240 0.04% 468,932,330
2022-07-19 2022-07-15 179.200 2,501,208 +185,900 0.05% 448,216,474
2022-07-18 2022-07-14 182.500 2,315,308 -21,700 0.04% 422,543,710
2022-07-15 2022-07-13 180.500 2,337,008 +1,000 0.04% 421,829,944
2022-07-14 2022-07-12 178.000 2,336,008 -121,800 0.04% 415,809,424
2022-07-13 2022-07-11 181.600 2,457,808 +41,600 0.04% 446,337,933
2022-07-12 2022-07-08 192.300 2,416,208 +76,700 0.04% 464,636,798
2022-07-11 2022-07-07 194.400 2,339,508 -183,000 0.04% 454,800,355
2022-07-08 2022-07-06 195.900 2,522,508 +6,300 0.05% 494,159,317
2022-07-07 2022-07-05 197.700 2,516,208 -43,800 0.05% 497,454,322
2022-07-06 2022-07-04 201.200 2,560,008 +21,146 0.05% 515,073,610
2022-07-05 2022-06-30 194.200 2,538,862 -90,000 0.05% 493,047,000
2022-07-04 2022-06-29 202.800 2,628,862 -299,900 0.05% 533,133,214
2022-06-30 2022-06-28 207.600 2,928,762 +54,600 0.05% 608,010,991
2022-06-29 2022-06-27 205.000 2,874,162 +7,100 0.05% 589,203,210
2022-06-28 2022-06-24 198.100 2,867,062 +170,400 0.05% 567,964,982
2022-06-27 2022-06-23 192.600 2,696,662 -319,600 0.05% 519,377,101
2022-06-24 2022-06-22 191.600 3,016,262 -145,700 0.05% 577,915,799
2022-06-23 2022-06-21 201.200 3,161,962 +143,600 0.06% 636,186,754
2022-06-21 2022-06-17 199.100 3,018,362 -141,900 0.05% 600,955,874
2022-06-20 2022-06-16 189.200 3,160,262 +106,600 0.06% 597,921,570
2022-06-17 2022-06-15 197.000 3,053,662 +23,700 0.06% 601,571,414
2022-06-16 2022-06-14 194.400 3,029,962 -125,500 0.06% 589,024,613
2022-06-15 2022-06-13 188.200 3,155,462 -169,600 0.06% 593,857,948
2022-06-14 2022-06-10 201.200 3,325,062 +90,600 0.06% 669,002,474
2022-06-13 2022-06-09 201.800 3,234,462 +16,100 0.06% 652,714,432
2022-06-10 2022-06-08 208.200 3,218,362 +21,400 0.06% 670,062,968
2022-06-09 2022-06-07 199.000 3,196,962 -55,800 0.06% 636,195,438
2022-06-08 2022-06-06 198.100 3,252,762 -117,500 0.06% 644,372,152
2022-06-07 2022-06-02 180.200 3,370,262 +16,087 0.06% 607,321,212
2022-06-06 2022-06-01 182.500 3,354,175 -208,500 0.06% 612,136,938
2022-06-02 2022-05-31 187.000 3,562,675 -281,700 0.06% 666,220,225
2022-06-01 2022-05-30 175.100 3,844,375 -27,100 0.07% 673,150,062
2022-05-31 2022-05-27 163.900 3,871,475 -54,000 0.07% 634,534,752
2022-05-30 2022-05-26 158.600 3,925,475 -92,400 0.07% 622,580,335
2022-05-27 2022-05-25 159.700 4,017,875 +40,700 0.07% 641,654,638
2022-05-26 2022-05-24 159.600 3,977,175 -2,800 0.07% 634,757,130
2022-05-25 2022-05-23 167.700 3,979,975 -170,000 0.07% 667,441,808
2022-05-24 2022-05-20 173.000 4,149,975 -7,500 0.08% 717,945,675
2022-05-23 2022-05-19 165.500 4,157,475 +101,900 0.08% 688,062,112
2022-05-20 2022-05-18 172.000 4,055,575 -942,200 0.07% 697,558,900
2022-05-19 2022-05-17 173.700 4,997,775 +1,364,600 0.09% 868,113,518
2022-05-18 2022-05-16 163.500 3,633,175 +209,300 0.07% 594,024,112
2022-05-17 2022-05-13 167.600 3,423,875 -29,000 0.06% 573,841,450
2022-05-16 2022-05-12 157.000 3,452,875 -496,900 0.06% 542,101,375
2022-05-13 2022-05-11 161.400 3,949,775 -80,200 0.07% 637,493,685
2022-05-12 2022-05-10 151.800 4,029,975 -54,600 0.07% 611,750,205
2022-05-11 2022-05-06 157.000 4,084,575 +12,400 0.07% 641,278,275
2022-05-10 2022-05-05 164.700 4,072,175 -495,850 0.07% 670,687,222
2022-05-06 2022-05-04 164.500 4,568,025 -192,100 0.08% 751,440,112
2022-05-05 2022-05-03 172.400 4,760,125 -116,100 0.09% 820,645,550
2022-05-04 2022-04-29 172.000 4,876,225 +1,523,600 0.09% 838,710,700
2022-05-03 2022-04-28 148.900 3,352,625 +24,500 0.06% 499,205,862
2022-04-29 2022-04-27 147.900 3,328,125 -448,100 0.06% 492,229,688
2022-04-28 2022-04-26 145.300 3,776,225 +111,800 0.07% 548,685,492
2022-04-27 2022-04-25 138.600 3,664,425 -13,200 0.07% 507,889,305
2022-04-26 2022-04-22 141.400 3,677,625 +10,000 0.07% 520,016,175
2022-04-25 2022-04-21 137.800 3,667,625 -49,000 0.07% 505,398,725
2022-04-22 2022-04-20 144.900 3,716,625 +23,000 0.07% 538,538,962
2022-04-21 2022-04-19 146.000 3,693,625 -71,200 0.07% 539,269,250
2022-04-20 2022-04-14 155.200 3,764,825 -2,700 0.07% 584,300,840
2022-04-19 2022-04-13 154.100 3,767,525 +6,500 0.07% 580,575,602
2022-04-14 2022-04-12 153.900 3,761,025 -50,350 0.07% 578,821,748
2022-04-13 2022-04-11 147.500 3,811,375 -157,200 0.07% 562,177,812
2022-04-12 2022-04-08 156.500 3,968,575 -132,200 0.07% 621,081,988
2022-04-11 2022-04-07 159.300 4,100,775 -82,700 0.07% 653,253,458
2022-04-08 2022-04-06 160.900 4,183,475 -183,200 0.08% 673,121,128
2022-04-07 2022-04-04 167.000 4,366,675 +5,600 0.08% 729,234,725
2022-04-06 2022-04-01 155.500 4,361,075 -91,200 0.08% 678,147,162
2022-04-04 2022-03-31 155.600 4,452,275 +176,500 0.08% 692,773,990
2022-04-01 2022-03-30 160.100 4,275,775 +162,000 0.08% 684,551,578
2022-03-31 2022-03-29 159.300 4,113,775 -70,800 0.07% 655,324,358
2022-03-30 2022-03-28 150.600 4,184,575 +877,500 0.08% 630,196,995
2022-03-29 2022-03-25 135.000 3,307,075 -476,700 0.06% 446,455,125
2022-03-28 2022-03-24 147.000 3,783,775 -533,900 0.07% 556,214,925
2022-03-25 2022-03-23 156.200 4,317,675 -101,200 0.08% 674,420,835
2022-03-24 2022-03-22 153.000 4,418,875 +12,032 0.08% 676,087,875
2022-03-23 2022-03-21 143.900 4,406,843 +116,300 0.08% 634,144,708
2022-03-22 2022-03-18 153.300 4,290,543 -1,446,900 0.08% 657,740,242
2022-03-21 2022-03-17 157.200 5,737,443 +1,189,800 0.11% 901,926,040
2022-03-18 2022-03-16 140.000 4,547,643 +1,747,500 0.08% 636,670,020
2022-03-17 2022-03-15 106.000 2,800,143 +432,600 0.05% 296,815,158
2022-03-16 2022-03-14 112.600 2,367,543 +201,700 0.04% 266,585,342
2022-03-15 2022-03-11 135.400 2,165,843 +173,600 0.04% 293,255,142
2022-03-14 2022-03-10 144.200 1,992,243 -192 0.04% 287,281,441
2022-03-11 2022-03-09 148.500 1,992,435 +62,400 0.04% 295,876,598
2022-03-10 2022-03-08 145.500 1,930,035 -34,500 0.04% 280,820,092
2022-03-09 2022-03-07 146.200 1,964,535 +73,842 0.04% 287,215,017
2022-03-08 2022-03-04 164.800 1,890,693 -82,908 0.03% 311,586,206
2022-03-07 2022-03-03 174.200 1,973,601 -141,000 0.04% 343,801,294
2022-03-04 2022-03-02 176.400 2,114,601 -25,000 0.04% 373,015,616
2022-03-03 2022-03-01 173.400 2,139,601 +15,400 0.04% 371,006,813
2022-03-02 2022-02-28 172.200 2,124,201 +22,900 0.04% 365,787,412
2022-03-01 2022-02-25 170.200 2,101,301 -87,700 0.04% 357,641,430
2022-02-28 2022-02-24 170.200 2,189,001 +40,800 0.04% 372,567,970
2022-02-25 2022-02-23 176.600 2,148,201 -179,700 0.04% 379,372,297
2022-02-24 2022-02-22 171.300 2,327,901 +331,500 0.04% 398,769,441
2022-02-23 2022-02-21 180.500 1,996,401 +4,400 0.04% 360,350,380
2022-02-22 2022-02-18 188.000 1,992,001 +123,500 0.04% 374,496,188
2022-02-21 2022-02-17 220.800 1,868,501 +1,000 0.03% 412,565,021
2022-02-18 2022-02-16 219.400 1,867,501 +4,100 0.03% 409,729,719
2022-02-17 2022-02-15 214.000 1,863,401 +57,000 0.03% 398,767,814
2022-02-16 2022-02-14 219.600 1,806,401 -20,200 0.03% 396,685,660
2022-02-15 2022-02-11 227.800 1,826,601 -4,700 0.03% 416,099,708
2022-02-14 2022-02-10 233.000 1,831,301 -29,400 0.03% 426,693,133
2022-02-11 2022-02-09 229.200 1,860,701 -2,200 0.03% 426,472,669
2022-02-10 2022-02-08 221.000 1,862,901 +37,200 0.03% 411,701,121
2022-02-09 2022-02-07 225.800 1,825,701 -40,900 0.03% 412,243,286
2022-02-08 2022-02-04 226.800 1,866,601 +1,300 0.03% 423,345,107
2022-02-07 2022-01-31 219.600 1,865,301 +39,500 0.03% 409,620,100
2022-02-04 2022-01-27 209.400 1,825,801 +135,300 0.03% 382,322,729
2022-01-28 2022-01-26 225.000 1,690,501 +23,100 0.03% 380,362,725
2022-01-27 2022-01-25 225.800 1,667,401 -33,100 0.03% 376,499,146
2022-01-26 2022-01-24 232.800 1,700,501 -39,400 0.03% 395,876,633
2022-01-25 2022-01-21 238.000 1,739,901 +23,000 0.03% 414,096,438
2022-01-24 2022-01-20 238.000 1,716,901 +9,200 0.03% 408,622,438
2022-01-21 2022-01-19 214.400 1,707,701 +61,000 0.03% 366,131,094
2022-01-20 2022-01-18 215.800 1,646,701 -62,300 0.03% 355,358,076
2022-01-19 2022-01-17 216.600 1,709,001 -49,000 0.03% 370,169,617
2022-01-18 2022-01-14 220.600 1,758,001 +47,600 0.03% 387,815,021
2022-01-17 2022-01-13 226.200 1,710,401 +50,500 0.03% 386,892,706
2022-01-14 2022-01-12 227.000 1,659,901 -45,100 0.03% 376,797,527
2022-01-13 2022-01-11 208.000 1,705,001 +44,300 0.03% 354,640,208
2022-01-12 2022-01-10 206.600 1,660,701 -36,000 0.03% 343,100,827
2022-01-11 2022-01-07 204.000 1,696,701 -299,700 0.03% 346,127,004
2022-01-10 2022-01-06 202.200 1,996,401 +46,100 0.04% 403,672,282
2022-01-07 2022-01-05 195.100 1,950,301 -44,700 0.04% 380,503,725
2022-01-06 2022-01-04 219.600 1,995,001 -148,300 0.04% 438,102,220
2022-01-05 2022-01-03 223.400 2,143,301 +10,900 0.04% 478,813,443
2022-01-04 2021-12-31 225.400 2,132,401 +16,700 0.04% 480,643,185
2022-01-03 2021-12-29 216.000 2,115,701 +1,800 0.04% 456,991,416
2021-12-30 2021-12-28 223.400 2,113,901 -30,200 0.04% 472,245,483
2021-12-29 2021-12-24 226.000 2,144,101 -28,142 0.04% 484,566,826
2021-12-28 2021-12-22 230.400 2,172,243 +198,000 0.04% 500,484,787
2021-12-23 2021-12-21 229.000 1,974,243 +33,402 0.04% 452,101,647
2021-12-22 2021-12-20 219.200 1,940,841 +9,300 0.04% 425,432,347
2021-12-21 2021-12-17 225.800 1,931,541 -66,300 0.04% 436,141,958
2021-12-20 2021-12-16 238.400 1,997,841 -17,300 0.04% 476,285,294
2021-12-17 2021-12-15 241.800 2,015,141 +16,200 0.04% 487,261,094
2021-12-16 2021-12-14 246.200 1,998,941 +4,500 0.04% 492,139,274
2021-12-15 2021-12-13 248.000 1,994,441 -11,600 0.04% 494,621,368
2021-12-14 2021-12-10 243.000 2,006,041 +17,700 0.04% 487,467,963
2021-12-13 2021-12-09 247.000 1,988,341 +34,300 0.04% 491,120,227
2021-12-10 2021-12-08 245.200 1,954,041 -11,800 0.04% 479,130,853
2021-12-09 2021-12-07 245.800 1,965,841 +25,900 0.04% 483,203,718
2021-12-08 2021-12-06 232.400 1,939,941 +67,100 0.04% 450,842,288
2021-12-07 2021-12-03 241.200 1,872,841 +157,300 0.03% 451,729,249
2021-12-06 2021-12-02 247.800 1,715,541 +45,000 0.03% 425,111,060
2021-12-03 2021-12-01 244.600 1,670,541 -253,000 0.03% 408,614,329
2021-12-02 2021-11-30 238.000 1,923,541 +4,000 0.04% 457,802,758
2021-12-01 2021-11-29 245.000 1,919,541 -398,800 0.04% 470,287,545
2021-11-30 2021-11-26 263.600 2,318,341 -20,600 0.04% 611,114,688
2021-11-29 2021-11-25 274.200 2,338,941 -100 0.04% 641,337,622
2021-11-26 2021-11-24 273.400 2,339,041 +53,900 0.04% 639,493,809
2021-11-25 2021-11-23 265.400 2,285,141 -400 0.04% 606,476,421
2021-11-24 2021-11-22 274.000 2,285,541 -2,800 0.04% 626,238,234
2021-11-23 2021-11-19 280.800 2,288,341 -3,100 0.04% 642,566,153
2021-11-22 2021-11-18 285.400 2,291,441 -1,500 0.04% 653,977,261
2021-11-19 2021-11-17 292.600 2,292,941 +7,000 0.04% 670,914,537
2021-11-18 2021-11-16 297.400 2,285,941 -86,500 0.04% 679,838,853
2021-11-17 2021-11-15 289.600 2,372,441 +22,700 0.04% 687,058,914
2021-11-16 2021-11-12 289.800 2,349,741 -93,000 0.04% 680,954,942
2021-11-15 2021-11-11 282.400 2,442,741 -26,700 0.04% 689,830,058
2021-11-12 2021-11-10 277.400 2,469,441 +6,700 0.05% 685,022,933
2021-11-11 2021-11-09 270.400 2,462,741 -7,600 0.05% 665,925,166
2021-11-10 2021-11-08 271.200 2,470,341 +49,000 0.05% 669,956,479
2021-11-09 2021-11-05 276.800 2,421,341 +23,600 0.04% 670,227,189
2021-11-08 2021-11-04 286.000 2,397,741 +23,300 0.04% 685,753,926
2021-11-05 2021-11-03 277.000 2,374,441 -3,400 0.04% 657,720,157
2021-11-04 2021-11-02 271.000 2,377,841 -3,600 0.04% 644,394,911
2021-11-03 2021-11-01 267.400 2,381,441 +25,953 0.04% 636,797,323
2021-11-02 2021-10-29 269.600 2,355,488 +3,000 0.04% 635,039,565
2021-11-01 2021-10-28 272.200 2,352,488 -1,000 0.04% 640,347,234
2021-10-29 2021-10-27 268.600 2,353,488 -10,500 0.04% 632,146,877
2021-10-28 2021-10-26 283.000 2,363,988 -1,129,400 0.04% 669,008,604
2021-10-27 2021-10-25 286.800 3,493,388 -26,900 0.06% 1,001,903,678
2021-10-26 2021-10-22 289.200 3,520,288 -1,300 0.06% 1,018,067,290
2021-10-25 2021-10-21 288.400 3,521,588 +130,000 0.06% 1,015,625,979
2021-10-22 2021-10-20 293.800 3,391,588 +199,400 0.06% 996,448,554
2021-10-21 2021-10-19 285.600 3,192,188 -58,500 0.06% 911,688,893
2021-10-20 2021-10-18 280.400 3,250,688 +2,300 0.06% 911,492,915
2021-10-19 2021-10-15 280.800 3,248,388 -110,500 0.06% 912,147,350
2021-10-18 2021-10-12 269.000 3,358,888 +109,500 0.06% 903,540,872
2021-10-15 2021-10-11 277.400 3,249,388 +149,200 0.06% 901,380,231
2021-10-12 2021-10-08 256.000 3,100,188 +201,100 0.06% 793,648,128
2021-10-11 2021-10-07 250.800 2,899,088 -2,200 0.05% 727,091,270
2021-10-08 2021-10-06 228.600 2,901,288 +1,300 0.05% 663,234,437
2021-10-07 2021-10-05 233.600 2,899,988 +310,200 0.05% 677,437,197
2021-10-06 2021-10-04 236.800 2,589,788 -1,100 0.05% 613,261,798
2021-10-05 2021-09-30 246.600 2,590,888 -1,400 0.05% 638,912,981
2021-10-04 2021-09-29 250.000 2,592,288 -36,800 0.05% 648,072,000
2021-09-30 2021-09-28 251.800 2,629,088 -38,000 0.05% 662,004,358
2021-09-29 2021-09-27 248.400 2,667,088 +141,800 0.05% 662,504,659
2021-09-28 2021-09-24 244.600 2,525,288 -77,200 0.05% 617,685,445
2021-09-27 2021-09-23 242.600 2,602,488 -263,000 0.05% 631,363,589
2021-09-24 2021-09-21 230.600 2,865,488 +230,100 0.05% 660,781,533
2021-09-23 2021-09-20 234.600 2,635,388 +200 0.05% 618,262,025
2021-09-21 2021-09-17 240.800 2,635,188 -103,200 0.05% 634,553,270
2021-09-20 2021-09-16 232.600 2,738,388 -111,400 0.05% 636,949,049
2021-09-17 2021-09-15 234.000 2,849,788 -93,500 0.05% 666,850,392
2021-09-16 2021-09-14 245.000 2,943,288 +199,700 0.05% 721,105,560
2021-09-15 2021-09-13 247.800 2,743,588 +217,000 0.05% 679,861,106
2021-09-14 2021-09-10 259.400 2,526,588 -193,800 0.05% 655,396,927
2021-09-13 2021-09-09 248.600 2,720,388 -82,500 0.05% 676,288,457
2021-09-10 2021-09-08 261.000 2,802,888 -197,400 0.05% 731,553,768
2021-09-09 2021-09-07 257.400 3,000,288 -74,200 0.06% 772,274,131
2021-09-08 2021-09-06 247.400 3,074,488 +9,700 0.06% 760,628,331
2021-09-07 2021-09-03 244.800 3,064,788 +322,900 0.06% 750,260,102
2021-09-06 2021-09-02 253.600 2,741,888 -251,200 0.05% 695,342,797
2021-09-03 2021-09-01 253.400 2,993,088 +180,300 0.05% 758,448,499
2021-09-02 2021-08-31 249.000 2,812,788 -699,900 0.05% 700,384,212
2021-09-01 2021-08-30 228.400 3,512,688 +175,400 0.06% 802,297,939
2021-08-31 2021-08-27 225.000 3,337,288 -333,100 0.06% 750,889,800
2021-08-30 2021-08-26 226.800 3,670,388 +13,000 0.07% 832,443,998
2021-08-27 2021-08-25 227.000 3,657,388 +460,400 0.07% 830,227,076
2021-08-26 2021-08-24 221.800 3,196,988 -150,500 0.06% 709,091,938
2021-08-25 2021-08-23 195.400 3,347,488 -3,000 0.06% 654,099,155
2021-08-24 2021-08-20 193.400 3,350,488 +193,600 0.06% 647,984,379
2021-08-23 2021-08-19 202.600 3,156,888 +18,600 0.06% 639,585,509
2021-08-20 2021-08-18 218.200 3,138,288 -284,300 0.06% 684,774,442
2021-08-19 2021-08-17 213.600 3,422,588 +98,900 0.06% 731,064,797
2021-08-18 2021-08-16 221.400 3,323,688 +87,100 0.06% 735,864,523
2021-08-17 2021-08-13 233.400 3,236,588 +119,700 0.06% 755,419,639
2021-08-16 2021-08-12 236.600 3,116,888 -104,300 0.06% 737,455,701
2021-08-13 2021-08-11 237.200 3,221,188 -31,900 0.06% 764,065,794
2021-08-12 2021-08-10 239.000 3,253,088 -125,600 0.06% 777,488,032
2021-08-11 2021-08-09 220.400 3,378,688 -166,369 0.06% 744,662,835
2021-08-10 2021-08-06 213.800 3,545,057 +13,200 0.07% 757,933,187
2021-08-09 2021-08-05 211.200 3,531,857 -12,500 0.06% 745,928,198
2021-08-06 2021-08-04 213.600 3,544,357 +871,100 0.07% 757,074,655
2021-08-05 2021-08-03 211.600 2,673,257 -75,600 0.05% 565,661,181
2021-08-04 2021-08-02 216.000 2,748,857 -18,800 0.05% 593,753,112
2021-08-03 2021-07-30 215.000 2,767,657 +116,500 0.05% 595,046,255
2021-08-02 2021-07-29 228.400 2,651,157 -253,700 0.05% 605,524,259
2021-07-30 2021-07-28 208.600 2,904,857 +165,700 0.05% 605,953,170
2021-07-29 2021-07-27 194.000 2,739,157 +317,500 0.05% 531,396,458
2021-07-28 2021-07-26 235.600 2,421,657 -102,100 0.04% 570,542,389
2021-07-27 2021-07-23 273.200 2,523,757 -36,000 0.05% 689,490,412
2021-07-26 2021-07-22 279.800 2,559,757 +45,600 0.05% 716,220,009
2021-07-23 2021-07-21 270.200 2,514,157 -49,100 0.05% 679,325,221
2021-07-22 2021-07-20 275.200 2,563,257 -6,600 0.05% 705,408,326
2021-07-21 2021-07-19 276.200 2,569,857 -50,400 0.05% 709,794,503
2021-07-20 2021-07-16 290.800 2,620,257 +800 0.05% 761,970,736
2021-07-19 2021-07-15 290.400 2,619,457 -130,700 0.05% 760,690,313
2021-07-16 2021-07-14 290.000 2,750,157 +296,600 0.05% 797,545,530
2021-07-15 2021-07-13 295.000 2,453,557 -280,800 0.05% 723,799,315
2021-07-14 2021-07-12 285.200 2,734,357 +255,600 0.05% 779,838,616
2021-07-13 2021-07-09 279.200 2,478,757 +368,800 0.05% 692,068,954
2021-07-12 2021-07-08 267.600 2,109,957 -114,900 0.04% 564,624,493
2021-07-09 2021-07-07 286.000 2,224,857 -32,300 0.04% 636,309,102
2021-07-08 2021-07-06 289.800 2,257,157 +48,100 0.04% 654,124,099
2021-07-07 2021-07-05 287.000 2,209,057 -66,700 0.04% 633,999,359
2021-07-06 2021-07-02 304.000 2,275,757 +10,700 0.04% 691,830,128
2021-07-05 2021-06-30 320.400 2,265,057 -324,000 0.04% 725,724,263
2021-07-02 2021-06-29 323.800 2,589,057 -2,000 0.05% 838,336,657
2021-06-30 2021-06-28 328.600 2,591,057 +3,200 0.05% 851,421,330
2021-06-29 2021-06-25 330.000 2,587,857 +82,400 0.05% 853,992,810
2021-06-28 2021-06-24 315.000 2,505,457 +195,700 0.05% 789,218,955
2021-06-25 2021-06-23 308.000 2,309,757 -54,600 0.04% 711,405,156
2021-06-24 2021-06-22 292.800 2,364,357 +170,000 0.04% 692,283,730
2021-06-23 2021-06-21 301.800 2,194,357 +44,100 0.04% 662,256,943
2021-06-22 2021-06-18 300.600 2,150,257 -202,000 0.04% 646,367,254
2021-06-21 2021-06-17 290.000 2,352,257 -600 0.04% 682,154,530
2021-06-18 2021-06-16 288.800 2,352,857 -106,300 0.04% 679,505,102
2021-06-17 2021-06-15 302.400 2,459,157 -526,500 0.05% 743,649,077
2021-06-16 2021-06-11 307.200 2,985,657 -44,200 0.05% 917,193,830
2021-06-15 2021-06-10 298.000 3,029,857 +177,900 0.06% 902,897,386
2021-06-11 2021-06-09 293.200 2,851,957 +34,900 0.05% 836,193,792
2021-06-10 2021-06-08 297.000 2,817,057 +400 0.05% 836,665,929
2021-06-09 2021-06-07 300.000 2,816,657 +39,000 0.05% 844,997,100
2021-06-08 2021-06-04 302.200 2,777,657 +5,600 0.05% 839,407,945
2021-06-07 2021-06-03 307.400 2,772,057 -651,500 0.05% 852,130,322
2021-06-04 2021-06-02 311.800 3,423,557 -106,400 0.06% 1,067,465,073
2021-06-03 2021-06-01 313.000 3,529,957 -23,600 0.06% 1,104,876,541
2021-06-02 2021-05-31 294.000 3,553,557 +162,300 0.07% 1,044,745,758
2021-06-01 2021-05-28 265.200 3,391,257 +4,500 0.06% 899,361,356
2021-05-31 2021-05-27 271.800 3,386,757 -348,000 0.06% 920,520,553
2021-05-28 2021-05-26 279.600 3,734,757 +15,100 0.07% 1,044,238,057
2021-05-27 2021-05-25 276.600 3,719,657 -3,740 0.07% 1,028,857,126
2021-05-26 2021-05-24 271.000 3,723,397 -37,400 0.07% 1,009,040,587
2021-05-25 2021-05-21 275.200 3,760,797 -225,536 0.07% 1,034,971,334
2021-05-24 2021-05-20 273.200 3,986,333 +58,900 0.07% 1,089,066,176
2021-05-21 2021-05-18 260.000 3,927,433 +339,500 0.07% 1,021,132,580
2021-05-20 2021-05-17 254.200 3,587,933 +4,000 0.07% 912,052,569
2021-05-18 2021-05-14 244.000 3,583,933 +15,100 0.07% 874,479,652
2021-05-17 2021-05-13 251.600 3,568,833 -18,000 0.07% 897,918,383
2021-05-14 2021-05-12 255.200 3,586,833 +240,200 0.07% 915,359,782
2021-05-13 2021-05-11 249.000 3,346,633 +37,400 0.06% 833,311,617
2021-05-12 2021-05-10 262.800 3,309,233 -2,543,400 0.06% 869,666,432
2021-05-11 2021-05-07 282.800 5,852,633 +163,900 0.11% 1,655,124,612
2021-05-10 2021-05-06 285.800 5,688,733 -19,700 0.11% 1,625,839,891
2021-05-06 2021-05-04 291.800 5,708,433 -57,600 0.11% 1,665,720,749
2021-05-05 2021-05-03 293.200 5,766,033 -383,400 0.11% 1,690,600,876
2021-05-04 2021-04-30 298.000 6,149,433 -183,715 0.12% 1,832,531,034
2021-05-03 2021-04-29 309.200 6,333,148 -451,400 0.12% 1,958,209,362
2021-04-30 2021-04-28 309.400 6,784,548 -36,000 0.13% 2,099,139,151
2021-04-29 2021-04-27 313.000 6,820,548 +177,600 0.13% 2,134,831,524
2021-04-28 2021-04-26 305.000 6,642,948 -15,200 0.12% 2,026,099,140
2021-04-27 2021-04-23 306.400 6,658,148 +47,800 0.12% 2,040,056,547
2021-04-26 2021-04-22 292.000 6,610,348 +97,200 0.13% 1,930,221,616
2021-04-23 2021-04-21 282.200 6,513,148 +297,800 0.13% 1,838,010,366
2021-04-22 2021-04-20 293.600 6,215,348 +1,437,000 0.12% 1,824,826,173
2021-04-21 2021-04-19 289.200 4,778,348 -5,000 0.09% 1,381,898,242
2021-04-20 2021-04-16 290.200 4,783,348 -4,000 0.09% 1,388,127,590
2021-04-19 2021-04-15 284.800 4,787,348 +99,700 0.09% 1,363,436,710
2021-04-16 2021-04-14 286.000 4,687,648 +301,400 0.09% 1,340,667,328
2021-04-15 2021-04-13 276.000 4,386,248 +315,800 0.09% 1,210,604,448
2021-04-14 2021-04-12 298.200 4,070,448 -195,900 0.08% 1,213,807,594
2021-04-13 2021-04-09 314.000 4,266,348 -800 0.08% 1,339,633,272
2021-04-12 2021-04-08 320.800 4,267,148 -272,600 0.08% 1,368,901,078
2021-04-09 2021-04-07 318.000 4,539,748 -118,800 0.09% 1,443,639,864
2021-04-08 2021-04-01 325.800 4,658,548 +12,300 0.09% 1,517,754,938
2021-04-07 2021-03-31 298.200 4,646,248 +61,700 0.09% 1,385,511,154
2021-04-01 2021-03-30 293.600 4,584,548 +26,300 0.09% 1,346,023,293
2021-03-31 2021-03-29 280.400 4,558,248 +60,600 0.09% 1,278,132,739
2021-03-30 2021-03-26 302.000 4,497,648 -1,500 0.09% 1,358,289,696
2021-03-29 2021-03-25 287.400 4,499,148 +9,500 0.09% 1,293,055,135
2021-03-26 2021-03-24 292.000 4,489,648 +35,700 0.09% 1,310,977,216
2021-03-25 2021-03-23 303.800 4,453,948 -3,700 0.09% 1,353,109,402
2021-03-24 2021-03-22 320.600 4,457,648 +1,600 0.09% 1,429,121,949
2021-03-23 2021-03-19 333.000 4,456,048 -5,800 0.09% 1,483,863,984
2021-03-22 2021-03-18 337.400 4,461,848 +29,800 0.09% 1,505,427,515
2021-03-19 2021-03-17 325.400 4,432,048 -46,600 0.09% 1,442,188,419
2021-03-18 2021-03-16 329.600 4,478,648 +17,600 0.09% 1,476,162,381
2021-03-17 2021-03-15 317.200 4,461,048 -54,800 0.09% 1,415,044,426
2021-03-16 2021-03-12 333.000 4,515,848 +73,500 0.09% 1,503,777,384
2021-03-15 2021-03-11 344.600 4,442,348 -70,800 0.09% 1,530,833,121
2021-03-12 2021-03-10 317.000 4,513,148 +82,700 0.09% 1,430,667,916
2021-03-11 2021-03-09 302.000 4,430,448 +7,500 0.09% 1,337,995,296
2021-03-10 2021-03-08 308.800 4,422,948 +51,900 0.09% 1,365,806,342
2021-03-09 2021-03-05 337.000 4,371,048 -78,500 0.08% 1,473,043,176
2021-03-08 2021-03-04 340.000 4,449,548 +9,600 0.09% 1,512,846,320
2021-03-05 2021-03-03 372.600 4,439,948 -4,000 0.09% 1,654,324,625
2021-03-04 2021-03-02 362.400 4,443,948 +13,700 0.09% 1,610,486,755
2021-03-03 2021-03-01 366.800 4,430,248 +14,300 0.09% 1,625,014,966
2021-03-02 2021-02-26 340.000 4,415,948 +52,500 0.09% 1,501,422,320
2021-03-01 2021-02-25 370.400 4,363,448 -13,300 0.08% 1,616,221,139
2021-02-26 2021-02-24 365.800 4,376,748 -273,900 0.08% 1,601,014,418
2021-02-25 2021-02-23 392.800 4,650,648 +5,400 0.09% 1,826,774,534
2021-02-24 2021-02-22 400.200 4,645,248 -59,400 0.09% 1,859,028,250
2021-02-23 2021-02-19 423.600 4,704,648 +600 0.09% 1,992,888,893
2021-02-22 2021-02-18 428.000 4,704,048 -58,000 0.09% 2,013,332,544
2021-02-19 2021-02-17 451.400 4,762,048 +700 0.09% 2,149,588,467
2021-02-18 2021-02-16 439.200 4,761,348 -30,600 0.09% 2,091,184,042
2021-02-17 2021-02-11 445.000 4,791,948 +17,000 0.09% 2,132,416,860
2021-02-16 2021-02-09 409.000 4,774,948 -39,000 0.09% 1,952,953,732
2021-02-10 2021-02-08 406.400 4,813,948 -1,400 0.09% 1,956,388,467
2021-02-09 2021-02-05 401.400 4,815,348 -21,800 0.09% 1,932,880,687
2021-02-08 2021-02-04 401.000 4,837,148 +128,300 0.09% 1,939,696,348
2021-02-05 2021-02-03 414.200 4,708,848 +120,600 0.09% 1,950,404,842
2021-02-04 2021-02-02 395.000 4,588,248 -108,500 0.09% 1,812,357,960
2021-02-03 2021-02-01 391.000 4,696,748 +10,700 0.09% 1,836,428,468
2021-02-02 2021-01-29 355.800 4,686,048 -132,000 0.09% 1,667,295,878
2021-02-01 2021-01-28 355.600 4,818,048 +24,100 0.09% 1,713,297,869
2021-01-29 2021-01-27 364.000 4,793,948 -3,900 0.09% 1,744,997,072
2021-01-28 2021-01-26 378.600 4,797,848 +132,700 0.09% 1,816,465,253
2021-01-27 2021-01-25 399.800 4,665,148 -8,000 0.09% 1,865,126,170
2021-01-26 2021-01-22 380.200 4,673,148 +173,800 0.09% 1,776,730,870
2021-01-25 2021-01-21 375.200 4,499,348 +4,300 0.09% 1,688,155,370
2021-01-22 2021-01-20 372.000 4,495,048 -108,700 0.09% 1,672,157,856
2021-01-21 2021-01-19 341.000 4,603,748 -51,300 0.09% 1,569,878,068
2021-01-20 2021-01-18 325.000 4,655,048 +240,700 0.09% 1,512,890,600
2021-01-19 2021-01-15 307.600 4,414,348 +51,300 0.09% 1,357,853,445
2021-01-18 2021-01-14 313.200 4,363,048 +4,500 0.08% 1,366,506,634
2021-01-15 2021-01-13 296.400 4,358,548 +700 0.08% 1,291,873,627
2021-01-14 2021-01-12 302.000 4,357,848 +13,800 0.08% 1,316,070,096
2021-01-13 2021-01-11 309.600 4,344,048 -2,800 0.08% 1,344,917,261
2021-01-12 2021-01-08 318.000 4,346,848 -213,200 0.08% 1,382,297,664
2021-01-11 2021-01-07 308.000 4,560,048 +74,300 0.09% 1,404,494,784
2021-01-08 2021-01-06 310.000 4,485,748 +90,600 0.09% 1,390,581,880
2021-01-07 2021-01-05 296.600 4,395,148 +71,400 0.09% 1,303,600,897
2021-01-06 2021-01-04 292.600 4,323,748 -61,300 0.08% 1,265,128,665
2021-01-05 2020-12-31 294.600 4,385,048 -3,600 0.09% 1,291,835,141
2021-01-04 2020-12-29 273.400 4,388,648 -66,800 0.09% 1,199,856,363
2020-12-30 2020-12-28 260.000 4,455,448 +10,600 0.09% 1,158,416,480
2020-12-29 2020-12-24 279.200 4,444,848 +12,100 0.09% 1,241,001,562
2020-12-28 2020-12-22 276.200 4,432,748 +3,900 0.09% 1,224,324,998
2020-12-23 2020-12-21 278.400 4,428,848 -12,000 0.09% 1,232,991,283
2020-12-22 2020-12-18 278.400 4,440,848 -21,700 0.09% 1,236,332,083
2020-12-21 2020-12-17 285.000 4,462,548 +82,900 0.09% 1,271,826,180
2020-12-18 2020-12-16 279.200 4,379,648 +216,000 0.09% 1,222,797,722
2020-12-17 2020-12-15 274.200 4,163,648 -252,900 0.08% 1,141,672,282
2020-12-16 2020-12-14 282.600 4,416,548 -128,900 0.09% 1,248,116,465
2020-12-15 2020-12-11 293.800 4,545,448 +149,200 0.09% 1,335,452,622
2020-12-14 2020-12-10 287.000 4,396,248 +2,600 0.09% 1,261,723,176
2020-12-11 2020-12-09 286.400 4,393,648 +7,900 0.09% 1,258,340,787
2020-12-10 2020-12-08 287.600 4,385,748 -4,300 0.09% 1,261,341,125
2020-12-09 2020-12-07 282.400 4,390,048 -16,700 0.09% 1,239,749,555
2020-12-08 2020-12-04 288.600 4,406,748 -12,900 0.09% 1,271,787,473
2020-12-07 2020-12-03 275.800 4,419,648 +51,200 0.09% 1,218,938,918
2020-12-04 2020-12-02 277.800 4,368,448 -14,300 0.08% 1,213,554,854
2020-12-03 2020-12-01 289.200 4,382,748 +11,400 0.09% 1,267,490,722
2020-12-02 2020-11-30 290.000 4,371,348 -234,000 0.08% 1,267,690,920
2020-12-01 2020-11-27 312.000 4,605,348 +383,000 0.09% 1,436,868,576
2020-11-30 2020-11-26 308.000 4,222,348 -106,700 0.08% 1,300,483,184
2020-11-27 2020-11-25 293.600 4,329,048 +214,400 0.08% 1,271,008,493
2020-11-26 2020-11-24 303.400 4,114,648 -184,400 0.08% 1,248,384,203
2020-11-25 2020-11-23 308.000 4,299,048 -121,700 0.08% 1,324,106,784
2020-11-24 2020-11-20 304.200 4,420,748 +336,500 0.09% 1,344,791,542
2020-11-23 2020-11-19 294.000 4,084,248 -315,500 0.08% 1,200,768,912
2020-11-20 2020-11-18 300.000 4,399,748 +135,800 0.09% 1,319,924,400
2020-11-19 2020-11-17 303.000 4,263,948 +492,500 0.08% 1,291,976,244
2020-11-18 2020-11-16 318.400 3,771,448 +19,500 0.07% 1,200,829,043
2020-11-17 2020-11-13 305.800 3,751,948 -70,000 0.07% 1,147,345,698
2020-11-16 2020-11-12 286.800 3,821,948 -83,100 0.07% 1,096,134,686
2020-11-13 2020-11-11 271.000 3,905,048 +76,200 0.08% 1,058,268,008
2020-11-12 2020-11-10 300.000 3,828,848 +352,000 0.07% 1,148,654,400
2020-11-11 2020-11-09 335.200 3,476,848 +494,100 0.07% 1,165,439,450
2020-11-10 2020-11-06 326.800 2,982,748 +240,900 0.06% 974,762,046
2020-11-09 2020-11-05 329.600 2,741,848 +135,100 0.05% 903,713,101
2020-11-06 2020-11-04 313.800 2,606,748 -135,300 0.05% 817,997,522
2020-11-05 2020-11-03 296.000 2,742,048 +53,500 0.05% 811,646,208
2020-11-04 2020-11-02 294.600 2,688,548 +6,800 0.05% 792,046,241
2020-11-03 2020-10-30 288.200 2,681,748 +112,700 0.05% 772,879,774
2020-11-02 2020-10-29 297.200 2,569,048 -20,000 0.05% 763,521,066
2020-10-30 2020-10-28 280.000 2,589,048 -600 0.05% 724,933,440
2020-10-29 2020-10-27 266.000 2,589,648 -24,100 0.05% 688,846,368
2020-10-28 2020-10-23 262.400 2,613,748 +100 0.05% 685,847,475
2020-10-27 2020-10-22 269.000 2,613,648 -30,500 0.05% 703,071,312
2020-10-23 2020-10-21 269.000 2,644,148 -96,700 0.05% 711,275,812
2020-10-22 2020-10-20 260.800 2,740,848 +86,500 0.05% 714,813,158
2020-10-21 2020-10-19 259.000 2,654,348 +22,700 0.05% 687,476,132
2020-10-20 2020-10-16 265.800 2,631,648 +3,500 0.05% 699,492,038
2020-10-19 2020-10-15 265.000 2,628,148 +178,500 0.05% 696,459,220
2020-10-16 2020-10-14 278.400 2,449,648 +63,100 0.05% 681,982,003
2020-10-15 2020-10-12 275.200 2,386,548 +100 0.05% 656,778,010
2020-10-14 2020-10-09 270.000 2,386,448 -33,700 0.05% 644,340,960
2020-10-12 2020-10-08 266.800 2,420,148 +2,500 0.05% 645,695,486
2020-10-09 2020-10-07 267.800 2,417,648 +7,800 0.05% 647,446,134
2020-10-08 2020-10-06 258.000 2,409,848 +58,600 0.05% 621,740,784
2020-10-07 2020-10-05 245.800 2,351,248 +319,700 0.05% 577,936,758
2020-10-06 2020-09-30 241.800 2,031,548 +154,900 0.04% 491,228,306
2020-10-05 2020-09-29 234.600 1,876,648 +14,000 0.04% 440,261,621
2020-09-30 2020-09-28 237.000 1,862,648 +5,400 0.04% 441,447,576
2020-09-29 2020-09-25 232.000 1,857,248 -5,400 0.04% 430,881,536
2020-09-28 2020-09-24 238.600 1,862,648 +900 0.04% 444,427,813
2020-09-24 2020-09-22 242.600 1,861,748 -5,200 0.04% 451,660,065
2020-09-23 2020-09-21 241.600 1,866,948 -200 0.04% 451,054,637
2020-09-22 2020-09-18 241.600 1,867,148 +19,000 0.04% 451,102,957
2020-09-17 2020-09-15 243.600 1,848,148 -1,800 0.04% 450,208,853
2020-09-16 2020-09-14 244.600 1,849,948 +12,900 0.04% 452,497,281
2020-09-15 2020-09-11 242.800 1,837,048 +39,600 0.04% 446,035,254
2020-09-14 2020-09-10 233.000 1,797,448 -24,400 0.03% 418,805,384
2020-09-11 2020-09-09 232.000 1,821,848 -56,800 0.04% 422,668,736
2020-09-10 2020-09-08 238.000 1,878,648 +187,600 0.04% 447,118,224
2020-09-09 2020-09-07 248.200 1,691,048 +21,100 0.03% 419,718,114
2020-09-08 2020-09-04 261.800 1,669,948 -53,700 0.03% 437,192,386
2020-09-04 2020-09-02 272.800 1,723,648 +104,400 0.03% 470,211,174
2020-09-03 2020-09-01 264.600 1,619,248 +2,000 0.03% 428,453,021
2020-09-02 2020-08-31 255.600 1,617,248 -65,500 0.03% 413,368,589
2020-09-01 2020-08-28 265.200 1,682,748 -321,200 0.03% 446,264,770
2020-08-31 2020-08-27 271.000 2,003,948 -40,000 0.04% 543,069,908
2020-08-28 2020-08-26 258.800 2,043,948 -79,700 0.04% 528,973,742
2020-08-27 2020-08-25 257.600 2,123,648 -7,500 0.04% 547,051,725
2020-08-26 2020-08-24 265.800 2,131,148 -120,500 0.04% 566,459,138
2020-08-25 2020-08-21 245.200 2,251,648 +527,924 0.04% 552,104,090
2020-08-24 2020-08-20 234.600 1,723,724 -11,800 0.03% 404,385,650
2020-08-21 2020-08-19 231.000 1,735,524 -29,100 0.03% 400,906,044
2020-08-20 2020-08-18 235.000 1,764,624 -34,100 0.03% 414,686,640
2020-08-19 2020-08-17 218.200 1,798,724 +40,600 0.03% 392,481,577
2020-08-18 2020-08-14 219.800 1,758,124 +46,100 0.03% 386,435,655
2020-08-17 2020-08-13 211.400 1,712,024 +5,300 0.03% 361,921,874
2020-08-14 2020-08-12 213.800 1,706,724 -314,900 0.03% 364,897,591
2020-08-13 2020-08-11 218.400 2,021,624 -180,200 0.04% 441,522,682
2020-08-12 2020-08-10 223.000 2,201,824 -36,200 0.04% 491,006,752
2020-08-11 2020-08-07 222.400 2,238,024 +154,000 0.04% 497,736,538
2020-08-10 2020-08-06 221.200 2,084,024 +49,900 0.04% 460,986,109
2020-08-07 2020-08-05 218.400 2,034,124 +18,000 0.04% 444,252,682
2020-08-06 2020-08-04 218.000 2,016,124 +75,500 0.04% 439,515,032
2020-08-05 2020-08-03 200.600 1,940,624 +68,300 0.04% 389,289,174
2020-08-04 2020-07-31 191.900 1,872,324 +49,600 0.04% 359,298,976
2020-08-03 2020-07-30 195.000 1,822,724 +3,485 0.04% 355,431,180
2020-07-31 2020-07-29 193.000 1,819,239 -2,500 0.04% 351,113,127
2020-07-30 2020-07-28 191.000 1,821,739 -8,000 0.04% 347,952,149
2020-07-29 2020-07-27 185.000 1,829,739 +58,300 0.04% 338,501,715
2020-07-28 2020-07-24 190.700 1,771,439 -65,500 0.03% 337,813,417
2020-07-27 2020-07-23 199.000 1,836,939 -45,700 0.04% 365,550,861
2020-07-24 2020-07-22 192.200 1,882,639 +3,800 0.04% 361,843,216
2020-07-23 2020-07-21 205.000 1,878,839 +59,900 0.04% 385,161,995
2020-07-22 2020-07-20 188.400 1,818,939 +49,700 0.04% 342,688,108
2020-07-21 2020-07-17 191.100 1,769,239 +28,700 0.03% 338,101,573
2020-07-20 2020-07-16 185.100 1,740,539 -157,200 0.03% 322,173,769
2020-07-17 2020-07-15 200.600 1,897,739 -97,000 0.04% 380,686,443
2020-07-16 2020-07-14 197.100 1,994,739 +6,700 0.04% 393,163,057
2020-07-15 2020-07-13 206.000 1,988,039 +10,600 0.04% 409,536,034
2020-07-14 2020-07-10 208.200 1,977,439 -46,300 0.04% 411,702,800
2020-07-13 2020-07-09 209.800 2,023,739 +213,000 0.04% 424,580,442
2020-07-10 2020-07-08 199.800 1,810,739 +14,200 0.04% 361,785,652
2020-07-09 2020-07-07 185.000 1,796,539 +1,100 0.04% 332,359,715
2020-07-08 2020-07-06 191.000 1,795,439 +19,600 0.04% 342,928,849
2020-07-07 2020-07-03 191.700 1,775,839 -1,900 0.03% 340,428,336
2020-07-06 2020-07-02 179.400 1,777,739 +14,100 0.03% 318,926,377
2020-07-03 2020-06-30 171.900 1,763,639 -5,100 0.03% 303,169,544
2020-07-02 2020-06-29 171.700 1,768,739 +9,200 0.03% 303,692,486
2020-06-29 2020-06-24 178.400 1,759,539 +10,100 0.03% 313,901,758
2020-06-26 2020-06-23 176.800 1,749,439 +89,500 0.03% 309,300,815
2020-06-24 2020-06-22 170.500 1,659,939 +5,100 0.03% 283,019,600
2020-06-23 2020-06-19 174.000 1,654,839 +18,000 0.03% 287,941,986
2020-06-22 2020-06-18 172.500 1,636,839 -4,800 0.03% 282,354,728
2020-06-19 2020-06-17 172.400 1,641,639 +117,412 0.03% 283,018,564
2020-06-18 2020-06-16 172.000 1,524,227 +16,800 0.03% 262,167,044
2020-06-17 2020-06-15 159.500 1,507,427 -8,600 0.03% 240,434,606
2020-06-16 2020-06-12 165.600 1,516,027 +69,400 0.03% 251,054,071
2020-06-15 2020-06-11 165.000 1,446,627 -39,200 0.03% 238,693,455
2020-06-12 2020-06-10 159.600 1,485,827 +93,700 0.03% 237,137,989
2020-06-11 2020-06-09 151.500 1,392,127 -2,200 0.03% 210,907,240
2020-06-10 2020-06-08 154.800 1,394,327 -13,200 0.03% 215,841,820
2020-06-09 2020-06-05 159.000 1,407,527 -209,800 0.03% 223,796,793
2020-06-08 2020-06-04 164.200 1,617,327 +48,600 0.03% 265,565,093
2020-06-05 2020-06-03 155.300 1,568,727 -24,600 0.03% 243,623,303
2020-06-03 2020-06-01 150.000 1,593,327 -13,200 0.03% 238,999,050
2020-06-02 2020-05-29 146.700 1,606,527 +8,500 0.03% 235,677,511
2020-06-01 2020-05-28 137.000 1,598,027 -139,100 0.03% 218,929,699
2020-05-29 2020-05-27 135.300 1,737,127 -6,900 0.03% 235,033,283
2020-05-28 2020-05-26 138.900 1,744,027 -128,100 0.03% 242,245,350
2020-05-27 2020-05-25 125.800 1,872,127 +103,000 0.04% 235,513,577
2020-05-26 2020-05-22 118.500 1,769,127 -8,400 0.03% 209,641,550
2020-05-25 2020-05-21 127.600 1,777,527 -9,200 0.03% 226,812,445
2020-05-22 2020-05-20 128.500 1,786,727 -49,000 0.04% 229,594,420
2020-05-21 2020-05-19 125.800 1,835,727 -91,800 0.04% 230,934,457
2020-05-20 2020-05-18 121.900 1,927,527 -47,000 0.04% 234,965,541
2020-05-19 2020-05-15 119.400 1,974,527 +10,000 0.04% 235,758,524
2020-05-18 2020-05-14 121.500 1,964,527 -182,808 0.04% 238,690,030
2020-05-15 2020-05-13 118.100 2,147,335 -75,100 0.04% 253,600,264
2020-05-14 2020-05-12 112.000 2,222,435 -26,300 0.04% 248,912,720
2020-05-13 2020-05-11 109.700 2,248,735 -457,100 0.04% 246,686,230
2020-05-12 2020-05-08 111.600 2,705,835 -2,500 0.05% 301,971,186
2020-05-11 2020-05-07 107.700 2,708,335 +399,100 0.05% 291,687,680
2020-05-08 2020-05-06 108.000 2,309,235 -592,000 0.05% 249,397,380
2020-05-07 2020-05-05 104.300 2,901,235 -5,000 0.06% 302,598,810
2020-05-06 2020-05-04 100.700 2,906,235 -197,800 0.06% 292,657,864
2020-05-05 2020-04-29 103.800 3,104,035 +29,100 0.06% 322,198,833
2020-05-04 2020-04-28 101.000 3,074,935 -800 0.06% 310,568,435
2020-04-29 2020-04-27 100.100 3,075,735 -3,000 0.06% 307,881,074
2020-04-27 2020-04-23 100.000 3,078,735 -3,400 0.06% 307,873,500
2020-04-24 2020-04-22 101.300 3,082,135 +7,300 0.06% 312,220,276
2020-04-22 2020-04-20 100.900 3,074,835 -531,400 0.06% 310,250,852
2020-04-21 2020-04-17 100.000 3,606,235 +2,800 0.07% 360,623,500
2020-04-17 2020-04-15 97.850 3,603,435 -13,000 0.07% 352,596,115
2020-04-16 2020-04-14 97.750 3,616,435 -1,346,000 0.07% 353,506,521
2020-04-15 2020-04-09 97.250 4,962,435 +1,864,000 0.10% 482,596,804
2020-04-14 2020-04-08 96.800 3,098,435 +2,000 0.06% 299,928,508
2020-04-09 2020-04-07 97.550 3,096,435 +4,000 0.06% 302,057,234
2020-04-08 2020-04-06 94.450 3,092,435 +4,000 0.06% 292,080,486
2020-04-07 2020-04-03 92.850 3,088,435 +145,800 0.06% 286,761,190
2020-04-06 2020-04-02 93.950 2,942,635 -445,000 0.06% 276,460,558
2020-04-03 2020-04-01 92.850 3,387,635 -462,800 0.07% 314,541,910
2020-04-02 2020-03-31 93.650 3,850,435 -1,235,900 0.08% 360,593,238
2020-04-01 2020-03-30 88.000 5,086,335 -50,600 0.10% 447,597,480
2020-03-31 2020-03-27 89.300 5,136,935 +32,700 0.10% 458,728,296
2020-03-30 2020-03-26 90.150 5,104,235 -1,000 0.10% 460,146,785
2020-03-27 2020-03-25 90.750 5,105,235 +459,600 0.10% 463,300,076
2020-03-26 2020-03-24 85.500 4,645,635 +387,600 0.09% 397,201,792
2020-03-25 2020-03-23 80.800 4,258,035 -701,100 0.08% 344,049,228
2020-03-24 2020-03-20 84.000 4,959,135 +630,300 0.10% 416,567,340
2020-03-23 2020-03-19 72.400 4,328,835 +149,100 0.09% 313,407,654
2020-03-20 2020-03-18 75.550 4,179,735 +91,200 0.08% 315,778,979
2020-03-19 2020-03-17 82.150 4,088,535 +500,400 0.08% 335,873,150
2020-03-18 2020-03-16 82.200 3,588,135 -135,700 0.07% 294,944,697
2020-03-17 2020-03-13 89.000 3,723,835 -691,800 0.07% 331,421,315
2020-03-16 2020-03-12 90.800 4,415,635 +119,400 0.09% 400,939,658
2020-03-13 2020-03-11 95.650 4,296,235 +10,700 0.08% 410,934,878
2020-03-12 2020-03-10 98.750 4,285,535 +63,700 0.08% 423,196,581
2020-03-11 2020-03-09 96.000 4,221,835 +80,800 0.08% 405,296,160
2020-03-10 2020-03-06 100.700 4,141,035 +52,100 0.08% 417,002,224
2020-03-09 2020-03-05 103.500 4,088,935 -468,400 0.08% 423,204,772
2020-03-06 2020-03-04 99.200 4,557,335 -7,500 0.09% 452,087,632
2020-03-05 2020-03-03 98.850 4,564,835 +1,200 0.09% 451,233,940
2020-03-04 2020-03-02 99.300 4,563,635 +72,200 0.09% 453,168,956
2020-03-03 2020-02-28 98.900 4,491,435 -209,700 0.09% 444,202,922
2020-03-02 2020-02-27 103.300 4,701,135 -98,400 0.09% 485,627,246
2020-02-28 2020-02-26 102.000 4,799,535 -950,600 0.09% 489,552,570
2020-02-27 2020-02-25 103.300 5,750,135 +2,291,800 0.11% 593,988,946
2020-02-26 2020-02-24 100.500 3,458,335 -10,900 0.07% 347,562,668
2020-02-25 2020-02-21 103.200 3,469,235 -101,000 0.07% 358,025,052
2020-02-24 2020-02-20 103.300 3,570,235 +49,100 0.07% 368,805,276
2020-02-21 2020-02-19 100.400 3,521,135 -2,982,600 0.07% 353,521,954
2020-02-20 2020-02-18 100.600 6,503,735 +1,968,800 0.13% 654,275,741
2020-02-19 2020-02-17 101.500 4,534,935 +14,200 0.09% 460,295,902
2020-02-18 2020-02-14 100.900 4,520,735 +3,800 0.09% 456,142,162
2020-02-17 2020-02-13 102.500 4,516,935 +9,000 0.09% 462,985,838
2020-02-14 2020-02-12 103.000 4,507,935 -49,700 0.09% 464,317,305
2020-02-13 2020-02-11 99.200 4,557,635 -273,600 0.09% 452,117,392
2020-02-12 2020-02-10 95.800 4,831,235 +774,100 0.10% 462,832,313
2020-02-11 2020-02-07 101.900 4,057,135 -16,600 0.08% 413,422,056
2020-02-10 2020-02-06 101.700 4,073,735 +83,300 0.08% 414,298,850
2020-02-07 2020-02-05 99.500 3,990,435 +528,587 0.08% 397,048,282
2020-02-06 2020-02-04 101.000 3,461,848 +38,000 0.07% 349,646,648
2020-02-05 2020-02-03 99.500 3,423,848 +150,600 0.07% 340,672,876
2020-02-04 2020-01-31 99.300 3,273,248 -2,021,700 0.06% 325,033,526
2020-02-03 2020-01-30 96.850 5,294,948 -937,700 0.10% 512,815,714
2020-01-31 2020-01-29 101.200 6,232,648 +2,718,200 0.12% 630,743,978
2020-01-30 2020-01-24 102.300 3,514,448 +661,900 0.07% 359,528,030
2020-01-29 2020-01-22 108.300 2,852,548 +271,100 0.06% 308,930,948
2020-01-23 2020-01-21 105.800 2,581,448 -231,900 0.05% 273,117,198
2020-01-22 2020-01-20 110.600 2,813,348 -86,000 0.06% 311,156,289
2020-01-21 2020-01-17 111.900 2,899,348 +100,000 0.06% 324,437,041
2020-01-20 2020-01-16 112.300 2,799,348 +10,000 0.06% 314,366,780
2020-01-17 2020-01-15 114.100 2,789,348 -8,200 0.05% 318,264,607
2020-01-16 2020-01-14 112.300 2,797,548 -337,000 0.06% 314,164,640
2020-01-15 2020-01-13 113.100 3,134,548 +149,800 0.06% 354,517,379
2020-01-14 2020-01-10 109.600 2,984,748 +6,000 0.06% 327,128,381
2020-01-13 2020-01-09 108.400 2,978,748 -540,800 0.06% 322,896,283
2020-01-10 2020-01-08 106.400 3,519,548 +414,000 0.07% 374,479,907
2020-01-09 2020-01-07 110.400 3,105,548 +87,600 0.06% 342,852,499
2020-01-08 2020-01-06 109.500 3,017,948 -86,000 0.06% 330,465,306
2020-01-07 2020-01-03 104.200 3,103,948 -827,000 0.06% 323,431,382
2020-01-06 2020-01-02 103.500 3,930,948 +740,900 0.08% 406,853,118
2020-01-03 2019-12-31 101.900 3,190,048 -225,800 0.06% 325,065,891
2020-01-02 2019-12-27 102.700 3,415,848 -33,800 0.07% 350,807,590
2019-12-30 2019-12-24 102.300 3,449,648 -628,000 0.07% 352,898,990
2019-12-27 2019-12-20 102.000 4,077,648 +607,100 0.08% 415,920,096
2019-12-23 2019-12-19 103.500 3,470,548 +10,700 0.07% 359,201,718
2019-12-20 2019-12-18 103.100 3,459,848 +28,100 0.07% 356,710,329
2019-12-19 2019-12-17 104.500 3,431,748 -43,600 0.07% 358,617,666
2019-12-18 2019-12-16 102.300 3,475,348 +2,800 0.07% 355,528,100
2019-12-17 2019-12-13 101.100 3,472,548 -1,100 0.07% 351,074,603
2019-12-16 2019-12-12 100.200 3,473,648 +1,800 0.07% 348,059,530
2019-12-13 2019-12-11 101.700 3,471,848 +2,000 0.07% 353,086,942
2019-12-12 2019-12-10 101.000 3,469,848 +1,000 0.07% 350,454,648
2019-12-11 2019-12-09 103.300 3,468,848 -70,000 0.07% 358,331,998
2019-12-10 2019-12-06 103.600 3,538,848 -69,100 0.07% 366,624,653
2019-12-09 2019-12-05 102.200 3,607,948 +51,800 0.07% 368,732,286
2019-12-06 2019-12-04 100.500 3,556,148 -98,000 0.07% 357,392,874
2019-12-05 2019-12-03 103.600 3,654,148 +233,000 0.07% 378,569,733
2019-12-04 2019-12-02 104.700 3,421,148 -234,000 0.07% 358,194,196
2019-12-03 2019-11-29 103.200 3,655,148 +108,400 0.07% 377,211,274
2019-12-02 2019-11-28 106.500 3,546,748 +267,900 0.07% 377,728,662
2019-11-29 2019-11-27 104.200 3,278,848 -278,700 0.06% 341,655,962
2019-11-28 2019-11-26 100.800 3,557,548 -9,100 0.07% 358,600,838
2019-11-27 2019-11-25 98.300 3,566,648 -13,800 0.07% 350,601,498
2019-11-26 2019-11-22 98.050 3,580,448 +161,600 0.07% 351,062,926
2019-11-25 2019-11-21 91.900 3,418,848 +30,600 0.07% 314,192,131
2019-11-22 2019-11-20 97.300 3,388,248 +111,500 0.07% 329,676,530
2019-11-20 2019-11-18 97.650 3,276,748 +2,000 0.06% 319,974,442
2019-11-19 2019-11-15 96.850 3,274,748 +1,000 0.06% 317,159,344
2019-11-18 2019-11-14 93.750 3,273,748 -19,800 0.06% 306,913,875
2019-11-15 2019-11-13 95.050 3,293,548 +192,300 0.06% 313,051,737
2019-11-14 2019-11-12 95.500 3,101,248 -1,650,000 0.06% 296,169,184
2019-11-13 2019-11-11 91.350 4,751,248 -586,000 0.09% 434,026,505
2019-11-12 2019-11-08 94.600 5,337,248 +336,000 0.11% 504,903,661
2019-11-11 2019-11-07 98.500 5,001,248 +1,998,000 0.10% 492,622,928
2019-11-08 2019-11-06 96.600 3,003,248 -4,183,800 0.06% 290,113,757
2019-11-07 2019-11-05 97.150 7,187,048 +4,153,800 0.14% 698,221,713
2019-11-06 2019-11-04 98.400 3,033,248 +7,600 0.06% 298,471,603
2019-11-05 2019-11-01 93.800 3,025,648 +2,000 0.06% 283,805,782
2019-11-01 2019-10-30 94.000 3,023,648 -2,661 0.06% 284,222,912
2019-10-31 2019-10-29 92.000 3,026,309 -496,600 0.06% 278,420,428
2019-10-30 2019-10-28 93.700 3,522,909 -833,000 0.07% 330,096,573
2019-10-29 2019-10-25 90.550 4,355,909 +163,100 0.09% 394,427,560
2019-10-28 2019-10-24 88.600 4,192,809 -50,600 0.08% 371,482,877
2019-10-25 2019-10-23 89.000 4,243,409 -806,000 0.08% 377,663,401
2019-10-24 2019-10-22 90.550 5,049,409 -1,015,000 0.10% 457,223,985
2019-10-23 2019-10-21 96.750 6,064,409 +392,300 0.12% 586,731,571
2019-10-22 2019-10-18 92.750 5,672,109 -132,000 0.11% 526,088,110
2019-10-21 2019-10-17 90.900 5,804,109 +38,000 0.11% 527,593,508
2019-10-18 2019-10-16 90.450 5,766,109 +130,500 0.11% 521,544,559
2019-10-17 2019-10-15 90.750 5,635,609 +1,000 0.11% 511,431,517
2019-10-16 2019-10-14 88.000 5,634,609 +46,100 0.11% 495,845,592
2019-10-15 2019-10-11 88.450 5,588,509 -19,000 0.11% 494,303,621
2019-10-14 2019-10-10 91.150 5,607,509 -244,900 0.11% 511,124,445
2019-10-11 2019-10-09 89.450 5,852,409 -682,300 0.12% 523,497,985
2019-10-10 2019-10-08 89.000 6,534,709 -506,800 0.13% 581,589,101
2019-10-09 2019-10-04 84.700 7,041,509 -1,000,000 0.14% 596,415,812
2019-10-08 2019-10-03 82.400 8,041,509 +4,900 0.16% 662,620,342
2019-10-04 2019-10-02 81.500 8,036,609 +250,000 0.16% 654,983,634
2019-10-03 2019-09-30 80.100 7,786,609 +49,100 0.15% 623,707,381
2019-09-30 2019-09-26 79.650 7,737,509 +160,000 0.15% 616,292,592
2019-09-27 2019-09-25 79.500 7,577,509 -278,100 0.15% 602,411,966
2019-09-26 2019-09-24 78.250 7,855,609 +667,000 0.16% 614,701,404
2019-09-23 2019-09-19 75.300 7,188,609 -848,932 0.14% 541,302,258
2019-09-20 2019-09-18 75.400 8,037,541 +196,300 0.16% 606,030,591
2019-09-19 2019-09-17 72.000 7,841,241 -5,600 0.15% 564,569,352
2019-09-18 2019-09-16 72.300 7,846,841 -137,300 0.15% 567,326,604
2019-09-17 2019-09-13 73.600 7,984,141 +1,558,624 0.16% 587,632,778
2019-09-13 2019-09-11 71.600 6,425,517 +1,309,300 0.13% 460,067,017
2019-09-12 2019-09-10 70.300 5,116,217 +902,376 0.10% 359,670,055
2019-09-11 2019-09-09 72.450 4,213,841 -1,500,000 0.08% 305,292,780
2019-09-10 2019-09-06 73.750 5,713,841 +7,000 0.11% 421,395,774
2019-09-09 2019-09-05 73.550 5,706,841 -108,200 0.11% 419,738,156
2019-09-06 2019-09-04 74.050 5,815,041 -10,000 0.11% 430,603,786
2019-09-05 2019-09-03 73.550 5,825,041 +38,700 0.12% 428,431,766
2019-09-03 2019-08-30 74.350 5,786,341 +31,400 0.11% 430,214,453
2019-09-02 2019-08-29 74.650 5,754,941 -10,000 0.11% 429,606,346
2019-08-28 2019-08-26 76.200 5,764,941 -1,531,400 0.11% 439,288,504
2019-08-27 2019-08-23 70.000 7,296,341 +278,600 0.14% 510,743,870
2019-08-26 2019-08-22 70.100 7,017,741 -613,500 0.14% 491,943,644
2019-08-23 2019-08-21 68.750 7,631,241 +50,000 0.15% 524,647,819
2019-08-22 2019-08-20 68.950 7,581,241 +55,900 0.15% 522,726,567
2019-08-21 2019-08-19 69.250 7,525,341 -1,292,472 0.15% 521,129,864
2019-08-19 2019-08-15 65.000 8,817,813 -4,000 0.17% 573,157,845
2019-08-16 2019-08-14 63.700 8,821,813 +26,400 0.17% 561,949,488
2019-08-15 2019-08-13 62.350 8,795,413 +8,900 0.17% 548,394,001
2019-08-14 2019-08-12 63.650 8,786,513 +240,000 0.17% 559,261,552
2019-08-13 2019-08-09 63.500 8,546,513 +2,500 0.17% 542,703,576
2019-08-08 2019-08-06 61.600 8,544,013 +75,000 0.17% 526,311,201
2019-08-07 2019-08-05 62.150 8,469,013 +949,256 0.17% 526,349,158
2019-08-06 2019-08-02 63.900 7,519,757 +25,000 0.15% 480,512,472
2019-08-01 2019-07-30 64.750 7,494,757 -1,290,000 0.15% 485,285,516
2019-07-30 2019-07-26 64.800 8,784,757 -100,000 0.17% 569,252,254
2019-07-25 2019-07-23 65.050 8,884,757 -4,000 0.18% 577,953,443
2019-07-24 2019-07-22 65.600 8,888,757 +12,000 0.18% 583,102,459
2019-07-23 2019-07-19 67.250 8,876,757 -21,000 0.18% 596,961,908
2019-07-18 2019-07-16 64.500 8,897,757 -126,400 0.18% 573,905,326
2019-07-17 2019-07-15 65.050 9,024,157 +50,000 0.18% 587,021,413
2019-07-16 2019-07-12 65.000 8,974,157 +2,000 0.18% 583,320,205
2019-07-15 2019-07-11 66.000 8,972,157 +14,000 0.18% 592,162,362
2019-07-11 2019-07-09 68.000 8,958,157 +90,000 0.18% 609,154,676
2019-07-10 2019-07-08 68.650 8,868,157 -600,000 0.18% 608,798,978
2019-07-09 2019-07-05 69.100 9,468,157 +32,000 0.19% 654,249,649
2019-07-08 2019-07-04 70.000 9,436,157 -1,581,700 0.19% 660,530,990
2019-07-04 2019-07-02 69.250 11,017,857 -5,000 0.22% 762,986,597
2019-07-03 2019-06-28 68.500 11,022,857 +1,005,000 0.22% 755,065,704
2019-07-02 2019-06-27 68.500 10,017,857 -1,149,900 0.20% 686,223,204
2019-06-28 2019-06-26 64.350 11,167,757 -150,000 0.22% 718,645,163
2019-06-26 2019-06-24 63.750 11,317,757 +107,000 0.23% 721,507,009
2019-06-25 2019-06-21 64.300 11,210,757 -1,331,000 0.22% 720,851,675
2019-06-24 2019-06-20 62.700 12,541,757 -1,300 0.25% 786,368,164
2019-06-21 2019-06-19 62.450 12,543,057 -148,576 0.25% 783,313,910
2019-06-20 2019-06-18 61.300 12,691,633 +800,000 0.25% 777,997,103
2019-06-19 2019-06-17 61.050 11,891,633 +2,010,000 0.24% 725,984,195
2019-06-18 2019-06-14 61.000 9,881,633 +200,000 0.20% 602,779,613
2019-06-17 2019-06-13 61.500 9,681,633 +281,400 0.19% 595,420,430
2019-06-14 2019-06-12 61.300 9,400,233 +75,200 0.19% 576,234,283
2019-06-13 2019-06-11 61.300 9,325,033 -610,700 0.19% 571,624,523
2019-06-12 2019-06-10 60.200 9,935,733 +55,600 0.20% 598,131,127
2019-06-11 2019-06-06 59.650 9,880,133 -150,000 0.20% 589,349,933
2019-06-10 2019-06-05 59.650 10,030,133 +4,000,000 0.20% 598,297,433
2019-06-06 2019-06-04 58.000 6,030,133 -45,000 0.12% 349,747,714
2019-06-05 2019-06-03 60.350 6,075,133 -234,500 0.12% 366,634,277
2019-06-04 2019-05-31 60.550 6,309,633 +82,500 0.13% 382,048,278
2019-06-03 2019-05-30 60.050 6,227,133 -28,100 0.12% 373,939,337
2019-05-31 2019-05-29 60.900 6,255,233 -305,500 0.12% 380,943,690
2019-05-29 2019-05-27 60.800 6,560,733 -200,000 0.13% 398,892,566
2019-05-28 2019-05-24 61.000 6,760,733 -581,000 0.13% 412,404,713
2019-05-27 2019-05-23 58.150 7,341,733 +51,300 0.15% 426,921,774
2019-05-24 2019-05-22 61.700 7,290,433 +70,100 0.15% 449,819,716
2019-05-23 2019-05-21 60.450 7,220,333 -679,700 0.14% 436,469,130
2019-05-22 2019-05-20 61.450 7,900,033 +580,200 0.16% 485,457,028
2019-05-21 2019-05-17 61.850 7,319,833 +10,350 0.15% 452,731,671
2019-05-20 2019-05-16 60.000 7,309,483 -4,379,042 0.15% 438,568,980
2019-05-17 2019-05-15 60.200 11,688,525 -1,996,400 0.23% 703,649,205
2019-05-16 2019-05-14 58.300 13,684,925 +50,150 0.27% 797,831,128
2019-05-15 2019-05-10 58.950 13,634,775 +60,000 0.27% 803,769,986
2019-05-10 2019-05-08 57.600 13,574,775 -3,386,927 0.27% 781,907,040
2019-05-09 2019-05-07 56.800 16,961,702 -1,651,999 0.34% 963,424,674
2019-05-08 2019-05-06 55.250 18,613,701 -181,600 0.37% 1,028,406,980
2019-05-03 2019-04-30 57.000 18,795,301 -2,518,400 0.38% 1,071,332,157
2019-05-02 2019-04-29 56.800 21,313,701 -281,000 0.43% 1,210,618,217
2019-04-30 2019-04-26 56.800 21,594,701 -2,007,100 0.43% 1,226,579,017
2019-04-29 2019-04-25 56.250 23,601,801 +8,987,402 0.47% 1,327,601,306
2019-04-26 2019-04-24 57.800 14,614,399 -1,803,400 0.29% 844,712,262
2019-04-25 2019-04-23 56.200 16,417,799 -298,000 0.33% 922,680,304
2019-04-24 2019-04-18 55.200 16,715,799 +396,700 0.33% 922,712,105
2019-04-23 2019-04-17 55.200 16,319,099 +1,000 0.33% 900,814,265
2019-04-18 2019-04-16 55.300 16,318,099 -498,000 0.33% 902,390,875
2019-04-17 2019-04-15 55.150 16,816,099 +21,600 0.34% 927,407,860
2019-04-16 2019-04-12 53.750 16,794,499 +41,700 0.34% 902,704,321
2019-04-15 2019-04-11 53.050 16,752,799 +2,000 0.34% 888,735,987
2019-04-12 2019-04-10 53.750 16,750,799 +394,100 0.33% 900,355,446
2019-04-11 2019-04-09 53.150 16,356,699 -40,000 0.33% 869,358,552
2019-04-10 2019-04-08 51.800 16,396,699 -300,000 0.33% 849,349,008
2019-04-09 2019-04-04 51.250 16,696,699 +49,100 0.33% 855,705,824
2019-04-04 2019-04-02 51.750 16,647,599 +62,200 0.33% 861,513,248
2019-04-03 2019-04-01 52.700 16,585,399 +200,000 0.33% 874,050,527
2019-04-02 2019-03-29 52.900 16,385,399 +950,000 0.33% 866,787,607
2019-04-01 2019-03-28 52.000 15,435,399 -1,131,319 0.31% 802,640,748
2019-03-29 2019-03-27 52.500 16,566,718 -12,629,700 0.33% 869,752,695
2019-03-28 2019-03-26 50.300 29,196,418 +360,400 0.58% 1,468,579,825
2019-03-27 2019-03-25 50.000 28,836,018 +10,000 0.58% 1,441,800,900
2019-03-26 2019-03-22 49.700 28,826,018 +13,175,119 0.58% 1,432,653,095
2019-03-25 2019-03-21 48.900 15,650,899 +20,000 0.31% 765,328,961
2019-03-22 2019-03-20 50.000 15,630,899 +15,048,899 0.31% 781,544,950
2019-03-20 2019-03-18 55.350 582,000 -12,563,927 0.01% 32,213,700
2019-03-19 2019-03-15 53.950 13,145,927 +17,800 0.27% 709,222,762
2019-03-18 2019-03-14 48.300 13,128,127 +12,000 0.27% 634,088,534
2019-03-15 2019-03-13 49.800 13,116,127 +12,574,927 0.27% 653,183,125
2019-03-14 2019-03-12 52.350 541,200 +15,000 0.01% 28,331,820
2019-03-12 2019-03-08 56.850 526,200 -12,951,019 0.01% 29,914,470
2019-03-11 2019-03-07 59.600 13,477,219 -389,500 0.27% 803,242,252
2019-03-08 2019-03-06 61.200 13,866,719 +2,400 0.28% 848,643,203
2019-03-06 2019-03-04 60.800 13,864,319 +28,500 0.28% 842,950,595
2019-03-05 2019-03-01 60.000 13,835,819 +13,340,519 0.29% 830,149,140
2019-03-04 2019-02-28 60.900 495,300 -200,000 0.01% 30,163,770
2019-02-28 2019-02-26 58.500 695,300 -273,400 0.01% 40,675,050
2019-02-27 2019-02-25 61.000 968,700 +24,500 0.02% 59,090,700
2019-02-26 2019-02-22 58.750 944,200 +2,000 0.02% 55,471,750
2019-02-25 2019-02-21 58.550 942,200 +8,000 0.02% 55,165,810
2019-02-22 2019-02-20 56.750 934,200 +233,400 0.02% 53,015,850
2019-02-19 2019-02-15 58.400 700,800 +40,000 0.01% 40,926,720
2019-02-18 2019-02-14 61.000 660,800 +7,000 0.01% 40,308,800
2019-02-15 2019-02-13 58.650 653,800 +10,000 0.01% 38,345,370
2019-02-14 2019-02-12 59.850 643,800 -40,000 0.01% 38,531,430
2019-02-13 2019-02-11 62.400 683,800 -148,000 0.01% 42,669,120
2019-02-11 2019-02-04 54.650 831,800 -142,000 0.02% 45,457,870
2019-02-08 2019-01-31 53.300 973,800 -112,000 0.02% 51,903,540
2019-02-01 2019-01-30 49.000 1,085,800 -78,000 0.02% 53,204,200
2019-01-31 2019-01-29 47.500 1,163,800 +200,000 0.02% 55,280,500
2019-01-30 2019-01-28 47.450 963,800 +20,000 0.02% 45,732,310
2019-01-29 2019-01-25 47.850 943,800 +24,500 0.02% 45,160,830
2019-01-23 2019-01-21 45.650 919,300 +29,000 0.02% 41,966,045
2019-01-22 2019-01-18 45.550 890,300 -65,000 0.02% 40,553,165
2019-01-21 2019-01-17 44.200 955,300 -5,000 0.02% 42,224,260
2019-01-18 2019-01-16 44.600 960,300 -100,000 0.02% 42,829,380
2019-01-17 2019-01-15 43.750 1,060,300 -163,000 0.02% 46,388,125
2019-01-16 2019-01-14 43.900 1,223,300 +4,000 0.03% 53,702,870
2019-01-15 2019-01-11 45.500 1,219,300 +117,000 0.03% 55,478,150
2019-01-14 2019-01-10 44.950 1,102,300 +250,700 0.02% 49,548,385
2019-01-11 2019-01-09 45.600 851,600 -221,000 0.02% 38,832,960
2019-01-10 2019-01-08 43.900 1,072,600 +47,000 0.02% 47,087,140
2019-01-09 2019-01-07 45.450 1,025,600 -210,000 0.02% 46,613,520
2019-01-08 2019-01-04 44.000 1,235,600 +10,000 0.03% 54,366,400
2019-01-07 2019-01-03 41.250 1,225,600 +127,000 0.03% 50,556,000
2019-01-04 2019-01-02 41.200 1,098,600 -67,800 0.02% 45,262,320
2019-01-03 2018-12-31 43.900 1,166,400 -15,000 0.02% 51,204,960
2019-01-02 2018-12-27 45.800 1,181,400 +150,000 0.02% 54,108,120
2018-12-28 2018-12-24 44.250 1,031,400 -128,000 0.02% 45,639,450
2018-12-27 2018-12-20 44.850 1,159,400 +26,000 0.02% 51,999,090
2018-12-21 2018-12-19 45.800 1,133,400 -165,000 0.02% 51,909,720
2018-12-20 2018-12-18 47.900 1,298,400 +551,400 0.03% 62,193,360
2018-12-19 2018-12-17 51.850 747,000 -65,200 0.02% 38,731,950
2018-12-18 2018-12-14 52.600 812,200 +19,000 0.02% 42,721,720
2018-12-17 2018-12-13 52.350 793,200 +12,700 0.02% 41,524,020
2018-12-14 2018-12-12 52.300 780,500 +89,300 0.02% 40,820,150
2018-12-12 2018-12-10 52.050 691,200 -16,000 0.01% 35,976,960
2018-12-10 2018-12-06 54.000 707,200 -39,800 0.01% 38,188,800
2018-12-07 2018-12-05 54.650 747,000 +34,100 0.02% 40,823,550
2018-12-06 2018-12-04 53.850 712,900 +145,900 0.01% 38,389,665
2018-12-05 2018-12-03 55.500 567,000 -405,000 0.01% 31,468,500
2018-12-04 2018-11-30 52.450 972,000 +210,000 0.02% 50,981,400
2018-12-03 2018-11-29 50.500 762,000 +59,000 0.02% 38,481,000
2018-11-30 2018-11-28 53.000 703,000 -191,800 0.01% 37,259,000
2018-11-29 2018-11-27 50.950 894,800 +4,000 0.02% 45,590,060
2018-11-28 2018-11-26 52.650 890,800 +19,100 0.02% 46,900,620
2018-11-27 2018-11-23 53.850 871,700 +140,900 0.02% 46,941,045
2018-11-26 2018-11-22 61.050 730,800 +20,800 0.02% 44,615,340
2018-11-23 2018-11-21 59.700 710,000 +20,000 0.01% 42,387,000
2018-11-22 2018-11-20 57.000 690,000 +50,800 0.01% 39,330,000
2018-11-21 2018-11-19 58.350 639,200 -130,000 0.01% 37,297,320
2018-11-20 2018-11-16 58.300 769,200 -240,158 0.02% 44,844,360
2018-11-19 2018-11-15 57.500 1,009,358 +10,000 0.02% 58,038,085
2018-11-16 2018-11-14 56.900 999,358 -58,800 0.02% 56,863,470
2018-11-15 2018-11-13 54.550 1,058,158 +45,300 0.02% 57,722,519
2018-11-14 2018-11-12 53.950 1,012,858 +8,400 0.02% 54,643,689
2018-11-13 2018-11-09 56.300 1,004,458 -68,200 0.02% 56,550,985
2018-11-12 2018-11-08 59.800 1,072,658 -84,700 0.02% 64,144,948
2018-11-08 2018-11-06 62.800 1,157,358 +39,300 0.02% 72,682,082
2018-11-07 2018-11-05 62.150 1,118,058 -360,800 0.02% 69,487,305
2018-11-06 2018-11-02 61.350 1,478,858 -436,300 0.03% 90,727,938
2018-11-05 2018-11-01 56.350 1,915,158 +427,758 0.04% 107,919,153
2018-11-02 2018-10-31 50.700 1,487,400 +215,000 0.03% 75,411,180
2018-11-01 2018-10-30 50.150 1,272,400 -15,000 0.03% 63,810,860
2018-10-31 2018-10-29 52.850 1,287,400 +57,000 0.03% 68,039,090
2018-10-30 2018-10-26 52.750 1,230,400 +166,000 0.03% 64,903,600
2018-10-29 2018-10-25 55.000 1,064,400 +27,000 0.02% 58,542,000
2018-10-26 2018-10-24 52.750 1,037,400 +24,000 0.02% 54,722,850
2018-10-25 2018-10-23 55.050 1,013,400 +30,000 0.02% 55,787,670
2018-10-24 2018-10-22 58.500 983,400 +27,000 0.02% 57,528,900
2018-10-23 2018-10-19 55.000 956,400 -328,000 0.02% 52,602,000
2018-10-22 2018-10-18 55.000 1,284,400 +50,900 0.03% 70,642,000
2018-10-19 2018-10-16 56.000 1,233,500 -50,000 0.03% 69,076,000
2018-10-18 2018-10-15 55.450 1,283,500 -5,000 0.03% 71,170,075
2018-10-16 2018-10-12 59.300 1,288,500 +130,000 0.03% 76,408,050
2018-10-15 2018-10-11 62.000 1,158,500 +952,500 0.02% 71,827,000
2018-10-10 2018-10-08 68.450 206,000 -26,000 0.00% 14,100,700
2018-10-09 2018-10-05 67.900 232,000 -98,900 0.00% 15,752,800
2018-10-08 2018-10-04 65.050 330,900 -97,100 0.01% 21,525,045
2018-10-05 2018-10-03 65.050 428,000 +305,000 0.01% 27,841,400
2018-10-03 2018-09-28 68.750 123,000 -49,000 0.00% 8,456,250
2018-10-02 2018-09-27 67.000 172,000 +10,900 0.00% 11,524,000
2018-09-28 2018-09-26 68.800 161,100 -98,800 0.00% 11,083,680
2018-09-26 2018-09-21 72.100 259,900 -3,200 0.01% 18,738,790
2018-09-24 2018-09-20 72.650 263,100 0.01% 19,114,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top