History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 165,878 +0 0.00% 16,869,793
2025-10-13 2025-10-09 103.600 165,878 +0 0.00% 17,184,961
2025-10-10 2025-10-08 103.700 165,878 +6,000 0.00% 17,201,549
2025-10-09 2025-10-06 105.600 159,878 -13,200 0.00% 16,883,117
2025-10-08 2025-10-03 106.100 173,078 +15,100 0.00% 18,363,576
2025-10-06 2025-10-02 105.800 157,978 -7,500 0.00% 16,714,072
2025-10-03 2025-09-30 104.500 165,478 -900 0.00% 17,292,451
2025-10-02 2025-09-29 102.800 166,378 +10,500 0.00% 17,103,658
2025-09-30 2025-09-26 100.600 155,878 +2,200 0.00% 15,681,327
2025-09-29 2025-09-25 102.300 153,678 +2,700 0.00% 15,721,259
2025-09-26 2025-09-24 102.200 150,978 -500 0.00% 15,429,952
2025-09-25 2025-09-23 101.000 151,478 +700 0.00% 15,299,278
2025-09-24 2025-09-22 103.900 150,778 +6,800 0.00% 15,665,834
2025-09-23 2025-09-19 106.300 143,978 -9,100 0.00% 15,304,861
2025-09-22 2025-09-18 105.500 153,078 +7,600 0.00% 16,149,729
2025-09-19 2025-09-17 105.200 145,478 -10,700 0.00% 15,304,286
2025-09-18 2025-09-16 100.300 156,178 -11,970 0.00% 15,664,653
2025-09-17 2025-09-15 97.350 168,148 -2,700 0.00% 16,369,208
2025-09-16 2025-09-12 96.550 170,848 +6,200 0.00% 16,495,374
2025-09-15 2025-09-11 96.550 164,648 +24,500 0.00% 15,896,764
2025-09-12 2025-09-10 101.700 140,148 -5,300 0.00% 14,253,052
2025-09-11 2025-09-09 99.650 145,448 +12,900 0.00% 14,493,893
2025-09-10 2025-09-08 102.000 132,548 +5,400 0.00% 13,519,896
2025-09-09 2025-09-05 103.000 127,148 -2,900 0.00% 13,096,244
2025-09-08 2025-09-04 101.400 130,048 -1,000 0.00% 13,186,867
2025-09-05 2025-09-03 100.500 131,048 +600 0.00% 13,170,324
2025-09-04 2025-09-02 101.100 130,448 +1,700 0.00% 13,188,293
2025-09-03 2025-09-01 103.000 128,748 -7,040 0.00% 13,261,044
2025-09-02 2025-08-29 102.700 135,788 -700 0.00% 13,945,428
2025-09-01 2025-08-28 101.700 136,488 +24,300 0.00% 13,880,830
2025-08-29 2025-08-27 116.300 112,188 +7,200 0.00% 13,047,464
2025-08-28 2025-08-26 120.000 104,988 +100 0.00% 12,598,560
2025-08-27 2025-08-25 122.300 104,888 -6,340 0.00% 12,827,802
2025-08-26 2025-08-22 118.400 111,228 +1,300 0.00% 13,169,395
2025-08-25 2025-08-21 117.100 109,928 +8,200 0.00% 12,872,569
2025-08-22 2025-08-20 120.800 101,728 +900 0.00% 12,288,742
2025-08-21 2025-08-19 120.800 100,828 +2,300 0.00% 12,180,022
2025-08-20 2025-08-18 121.500 98,528 -1,900 0.00% 11,971,152
2025-08-19 2025-08-15 121.700 100,428 +8,300 0.00% 12,222,088
2025-08-18 2025-08-14 124.400 92,128 -600 0.00% 11,460,723
2025-08-15 2025-08-13 124.300 92,728 -11,130 0.00% 11,526,090
2025-08-14 2025-08-12 119.400 103,858 +1,000 0.00% 12,400,645
2025-08-13 2025-08-11 119.200 102,858 +1,860 0.00% 12,260,674
2025-08-12 2025-08-08 120.800 100,998 +1,200 0.00% 12,200,558
2025-08-11 2025-08-07 122.000 99,798 -1,000 0.00% 12,175,356
2025-08-08 2025-08-06 121.100 100,798 +3,200 0.00% 12,206,638
2025-08-07 2025-08-05 122.900 97,598 +200 0.00% 11,994,794
2025-08-06 2025-08-04 123.000 97,398 +1,500 0.00% 11,979,954
2025-08-05 2025-08-01 122.200 95,898 -2,040 0.00% 11,718,736
2025-08-04 2025-07-31 121.600 97,938 +8,500 0.00% 11,909,261
2025-07-31 2025-07-29 128.600 89,438 +2,600 0.00% 11,501,727
2025-07-30 2025-07-28 129.400 86,838 -5,100 0.00% 11,236,837
2025-07-29 2025-07-25 130.100 91,938 +2,700 0.00% 11,961,134
2025-07-28 2025-07-24 134.400 89,238 -4,160 0.00% 11,993,587
2025-07-25 2025-07-23 133.200 93,398 +2,000 0.00% 12,440,614
2025-07-24 2025-07-22 129.000 91,398 +1,300 0.00% 11,790,342
2025-07-23 2025-07-21 130.800 90,098 -3,100 0.00% 11,784,818
2025-07-22 2025-07-18 127.300 93,198 -700 0.00% 11,864,105
2025-07-21 2025-07-17 125.500 93,898 +600 0.00% 11,784,199
2025-07-18 2025-07-16 124.100 93,298 +800 0.00% 11,578,282
2025-07-17 2025-07-15 126.200 92,498 -5,600 0.00% 11,673,248
2025-07-16 2025-07-14 120.900 98,098 +490 0.00% 11,860,048
2025-07-15 2025-07-11 120.000 97,608 +600 0.00% 11,712,960
2025-07-14 2025-07-10 118.600 97,008 +100 0.00% 11,505,149
2025-07-11 2025-07-09 119.200 96,908 +1,300 0.00% 11,551,434
2025-07-10 2025-07-08 122.200 95,608 -1,000 0.00% 11,683,298
2025-07-09 2025-07-07 119.000 96,608 -2,100 0.00% 11,496,352
2025-07-08 2025-07-04 120.800 98,708 +1,800 0.00% 11,923,926
2025-07-07 2025-07-03 122.800 96,908 +5,900 0.00% 11,900,302
2025-07-04 2025-07-02 126.000 91,008 +800 0.00% 11,467,008
2025-07-03 2025-06-30 125.300 90,208 +3,800 0.00% 11,303,062
2025-07-02 2025-06-27 129.400 86,408 +900 0.00% 11,181,195
2025-06-30 2025-06-26 130.000 85,508 +2,300 0.00% 11,116,040
2025-06-27 2025-06-25 131.800 83,208 -3,700 0.00% 10,966,814
2025-06-26 2025-06-24 130.000 86,908 +1,800 0.00% 11,298,040
2025-06-25 2025-06-23 131.400 85,108 -1,200 0.00% 11,183,191
2025-06-24 2025-06-20 128.600 86,308 -700 0.00% 11,099,209
2025-06-23 2025-06-19 128.300 87,008 +5,900 0.00% 11,163,126
2025-06-20 2025-06-18 133.300 81,108 +8,000 0.00% 10,811,696
2025-06-19 2025-06-17 138.100 73,108 +300 0.00% 10,096,215
2025-06-17 2025-06-13 138.200 72,808 +4,100 0.00% 10,062,066
2025-06-16 2025-06-12 141.000 68,708 +1,000 0.00% 9,687,828
2025-06-13 2025-06-11 143.800 67,708 +500 0.00% 9,736,410
2025-06-12 2025-06-10 144.400 67,208 +1,500 0.00% 9,704,835
2025-06-11 2025-06-09 148.400 65,708 -900 0.00% 9,751,067
2025-06-10 2025-06-06 141.700 66,608 +800 0.00% 9,438,354
2025-06-09 2025-06-05 144.400 65,808 -3,300 0.00% 9,502,675
2025-06-06 2025-06-04 140.700 69,108 -400 0.00% 9,723,496
2025-06-05 2025-06-03 136.600 69,508 -700 0.00% 9,494,793
2025-06-04 2025-06-02 135.700 70,208 +1,000 0.00% 9,527,226
2025-06-02 2025-05-29 140.100 69,208 -5,800 0.00% 9,696,041
2025-05-30 2025-05-28 131.400 75,008 -200 0.00% 9,856,051
2025-05-29 2025-05-27 132.100 75,208 -2,400 0.00% 9,934,977
2025-05-28 2025-05-26 129.400 77,608 +8,400 0.00% 10,042,475
2025-05-27 2025-05-23 136.900 69,208 -1,720 0.00% 9,474,575
2025-05-26 2025-05-22 136.000 70,928 +1,000 0.00% 9,646,208
2025-05-23 2025-05-21 137.300 69,928 -1,200 0.00% 9,601,114
2025-05-22 2025-05-20 136.400 71,128 +300 0.00% 9,701,859
2025-05-21 2025-05-19 134.400 70,828 -2,800 0.00% 9,519,283
2025-05-20 2025-05-16 131.400 73,628 +2,100 0.00% 9,674,719
2025-05-19 2025-05-15 135.400 71,528 +1,000 0.00% 9,684,891
2025-05-16 2025-05-14 139.400 70,528 +2,000 0.00% 9,831,603
2025-05-15 2025-05-13 137.400 68,528 +400 0.00% 9,415,747
2025-05-14 2025-05-12 144.500 68,128 +200 0.00% 9,844,496
2025-05-12 2025-05-08 141.400 67,928 -1,200 0.00% 9,605,019
2025-05-09 2025-05-07 139.000 69,128 +800 0.00% 9,608,792
2025-05-08 2025-05-06 138.500 68,328 -3,200 0.00% 9,463,428
2025-05-07 2025-05-02 132.500 71,528 -1,500 0.00% 9,477,460
2025-05-06 2025-04-30 130.300 73,028 +700 0.00% 9,515,548
2025-05-02 2025-04-29 132.100 72,328 -1,600 0.00% 9,554,529
2025-04-30 2025-04-28 128.400 73,928 +1,400 0.00% 9,492,355
2025-04-29 2025-04-25 127.600 72,528 +100 0.00% 9,254,573
2025-04-28 2025-04-24 127.000 72,428 +2,600 0.00% 9,198,356
2025-04-25 2025-04-23 133.900 69,828 -800 0.00% 9,349,969
2025-04-24 2025-04-22 130.200 70,628 -500 0.00% 9,195,766
2025-04-23 2025-04-17 136.500 71,128 -1,000 0.00% 9,708,972
2025-04-22 2025-04-16 134.900 72,128 +5,600 0.00% 9,730,067
2025-04-17 2025-04-15 146.800 66,528 -200 0.00% 9,766,310
2025-04-16 2025-04-14 145.900 66,728 -5,200 0.00% 9,735,615
2025-04-15 2025-04-11 143.500 71,928 +200 0.00% 10,321,668
2025-04-14 2025-04-10 145.400 71,728 +6,600 0.00% 10,429,251
2025-04-11 2025-04-09 146.400 65,128 -1,200 0.00% 9,534,739
2025-04-10 2025-04-08 140.600 66,328 -1,400 0.00% 9,325,717
2025-04-09 2025-04-07 134.300 67,728 -400 0.00% 9,095,870
2025-04-08 2025-04-03 157.900 68,128 -1,000 0.00% 10,757,411
2025-04-07 2025-04-02 157.800 69,128 -1,900 0.00% 10,908,398
2025-04-03 2025-04-01 157.900 71,028 -1,500 0.00% 11,215,321
2025-04-02 2025-03-31 155.800 72,528 -140 0.00% 11,299,862
2025-04-01 2025-03-28 160.100 72,668 +500 0.00% 11,634,147
2025-03-31 2025-03-27 162.800 72,168 +1,000 0.00% 11,748,950
2025-03-28 2025-03-26 159.900 71,168 -600 0.00% 11,379,763
2025-03-27 2025-03-25 158.500 71,768 +200 0.00% 11,375,228
2025-03-26 2025-03-24 165.700 71,568 +600 0.00% 11,858,818
2025-03-25 2025-03-21 167.600 70,968 -100 0.00% 11,894,237
2025-03-24 2025-03-20 168.100 71,068 +2,000 0.00% 11,946,531
2025-03-21 2025-03-19 175.900 69,068 -5,000 0.00% 12,149,061
2025-03-20 2025-03-18 177.300 74,068 +6,200 0.00% 13,132,256
2025-03-19 2025-03-17 175.100 67,868 -10,000 0.00% 11,883,687
2025-03-18 2025-03-14 173.400 77,868 -7,200 0.00% 13,502,311
2025-03-17 2025-03-13 164.500 85,068 +2,800 0.00% 13,993,686
2025-03-14 2025-03-12 168.300 82,268 +11,000 0.00% 13,845,704
2025-03-13 2025-03-11 171.600 71,268 +800 0.00% 12,229,589
2025-03-12 2025-03-10 174.900 70,468 +1,500 0.00% 12,324,853
2025-03-11 2025-03-07 183.500 68,968 +1,300 0.00% 12,655,628
2025-03-10 2025-03-06 180.300 67,668 +90 0.00% 12,200,540
2025-03-07 2025-03-05 171.500 67,578 -2,000 0.00% 11,589,627
2025-03-06 2025-03-04 161.200 69,578 +200 0.00% 11,215,974
2025-03-05 2025-03-03 162.600 69,378 -1,900 0.00% 11,280,863
2025-03-04 2025-02-28 162.000 71,278 +2,300 0.00% 11,547,036
2025-03-03 2025-02-27 172.800 68,978 -3,400 0.00% 11,919,398
2025-02-28 2025-02-26 174.200 72,378 -7,100 0.00% 12,608,248
2025-02-27 2025-02-25 158.600 79,478 +3,600 0.00% 12,605,211
2025-02-26 2025-02-24 166.500 75,878 -2,200 0.00% 12,633,687
2025-02-25 2025-02-21 162.900 78,078 -8,520 0.00% 12,718,906
2025-02-24 2025-02-20 156.900 86,598 +12,300 0.00% 13,587,226
2025-02-21 2025-02-19 167.700 74,298 +3,700 0.00% 12,459,775
2025-02-20 2025-02-18 172.900 70,598 -2,610 0.00% 12,206,394
2025-02-19 2025-02-17 168.900 73,208 +2,160 0.00% 12,364,831
2025-02-18 2025-02-14 169.900 71,048 -2,500 0.00% 12,071,055
2025-02-17 2025-02-13 159.700 73,548 -6,800 0.00% 11,745,616
2025-02-14 2025-02-12 155.200 80,348 +10,400 0.00% 12,470,010
2025-02-13 2025-02-11 161.800 69,948 -200 0.00% 11,317,586
2025-02-12 2025-02-10 162.700 70,148 -3,800 0.00% 11,413,080
2025-02-11 2025-02-07 154.100 73,948 -15,600 0.00% 11,395,387
2025-02-10 2025-02-06 150.100 89,548 +6,570 0.00% 13,441,155
2025-02-07 2025-02-05 150.900 82,978 -6,800 0.00% 12,521,380
2025-02-06 2025-02-04 150.800 89,778 +6,000 0.00% 13,538,522
2025-02-05 2025-02-03 142.300 83,778 +2,000 0.00% 11,921,609
2025-02-04 2025-01-28 148.200 81,778 +5,400 0.00% 12,119,500
2025-02-03 2025-01-24 150.000 76,378 -3,700 0.00% 11,456,700
2025-01-27 2025-01-23 151.100 80,078 +4,900 0.00% 12,099,786
2025-01-24 2025-01-22 152.500 75,178 -4,700 0.00% 11,464,645
2025-01-23 2025-01-21 158.500 79,878 -5,900 0.00% 12,660,663
2025-01-22 2025-01-20 155.500 85,778 -3,280 0.00% 13,338,479
2025-01-21 2025-01-17 147.800 89,058 +1,000 0.00% 13,162,772
2025-01-20 2025-01-16 147.600 88,058 -200 0.00% 12,997,361
2025-01-17 2025-01-15 144.500 88,258 -800 0.00% 12,753,281
2025-01-16 2025-01-14 144.300 89,058 -2,300 0.00% 12,851,069
2025-01-15 2025-01-13 137.400 91,358 -1,800 0.00% 12,552,589
2025-01-13 2025-01-09 144.400 93,158 -400 0.00% 13,452,015
2025-01-10 2025-01-08 146.700 93,558 -300 0.00% 13,724,959
2025-01-09 2025-01-07 148.700 93,858 -200 0.00% 13,956,685
2025-01-06 2025-01-02 150.600 94,058 -100 0.00% 14,165,135
2025-01-03 2024-12-31 151.700 94,158 +2,000 0.00% 14,283,769
2025-01-02 2024-12-27 154.700 92,158 +5,000 0.00% 14,256,843
2024-12-30 2024-12-24 155.100 87,158 +800 0.00% 13,518,206
2024-12-27 2024-12-20 158.600 86,358 -6,640 0.00% 13,696,379
2024-12-23 2024-12-19 158.400 92,998 -610 0.00% 14,730,883
2024-12-20 2024-12-18 160.100 93,608 +1,500 0.00% 14,986,641
2024-12-19 2024-12-17 158.600 92,108 -1,000 0.00% 14,608,329
2024-12-18 2024-12-16 159.600 93,108 +3,200 0.00% 14,860,037
2024-12-17 2024-12-13 162.600 89,908 -300 0.00% 14,619,041
2024-12-16 2024-12-12 168.900 90,208 -1,200 0.00% 15,236,131
2024-12-13 2024-12-11 167.000 91,408 -400 0.00% 15,265,136
2024-12-12 2024-12-10 171.800 91,808 -4,600 0.00% 15,772,614
2024-12-11 2024-12-09 171.700 96,408 -7,400 0.00% 16,553,254
2024-12-10 2024-12-06 162.400 103,808 -600 0.00% 16,858,419
2024-12-09 2024-12-05 159.200 104,408 +2,600 0.00% 16,621,754
2024-12-06 2024-12-04 165.200 101,808 +5,200 0.00% 16,818,682
2024-12-05 2024-12-03 165.500 96,608 +1,100 0.00% 15,988,624
2024-12-04 2024-12-02 167.400 95,508 +2,700 0.00% 15,988,039
2024-12-03 2024-11-29 168.700 92,808 +2,300 0.00% 15,656,710
2024-12-02 2024-11-28 172.200 90,508 +3,800 0.00% 15,585,478
2024-11-29 2024-11-27 176.200 86,708 -4,900 0.00% 15,277,950
2024-11-28 2024-11-26 164.300 91,608 -2,500 0.00% 15,051,194
2024-11-27 2024-11-25 162.000 94,108 -1,800 0.00% 15,245,496
2024-11-26 2024-11-22 167.100 95,908 +2,300 0.00% 16,026,227
2024-11-22 2024-11-20 174.800 93,608 -6,500 0.00% 16,362,678
2024-11-21 2024-11-19 171.900 100,108 +3,100 0.00% 17,208,565
2024-11-20 2024-11-18 169.000 97,008 -1,000 0.00% 16,394,352
2024-11-19 2024-11-15 169.600 98,008 -1,600 0.00% 16,622,157
2024-11-18 2024-11-14 169.300 99,608 +7,600 0.00% 16,863,634
2024-11-15 2024-11-13 175.400 92,008 +2,600 0.00% 16,138,203
2024-11-14 2024-11-12 175.700 89,408 +2,290 0.00% 15,708,986
2024-11-13 2024-11-11 185.600 87,118 +440 0.00% 16,169,101
2024-11-12 2024-11-08 191.800 86,678 +4,600 0.00% 16,624,840
2024-11-11 2024-11-07 199.900 82,078 -6,350 0.00% 16,407,392
2024-11-08 2024-11-06 189.300 88,428 +3,000 0.00% 16,739,420
2024-11-07 2024-11-05 193.800 85,428 -3,000 0.00% 16,555,946
2024-11-05 2024-11-01 187.600 88,428 -2,100 0.00% 16,589,093
2024-11-01 2024-10-30 184.700 90,528 +2,000 0.00% 16,720,522
2024-10-31 2024-10-29 189.300 88,528 -3,000 0.00% 16,758,350
2024-10-29 2024-10-25 184.900 91,528 +600 0.00% 16,923,527
2024-10-28 2024-10-24 187.000 90,928 +2,900 0.00% 17,003,536
2024-10-25 2024-10-23 194.900 88,028 -4,800 0.00% 17,156,657
2024-10-24 2024-10-22 184.800 92,828 +7,380 0.00% 17,154,614
2024-10-23 2024-10-21 181.200 85,448 +1,200 0.00% 15,483,178
2024-10-22 2024-10-18 185.400 84,248 -6,200 0.00% 15,619,579
2024-10-21 2024-10-17 170.200 90,448 +4,700 0.00% 15,394,250
2024-10-18 2024-10-16 173.200 85,748 +500 0.00% 14,851,554
2024-10-17 2024-10-15 170.800 85,248 -4,700 0.00% 14,560,358
2024-10-16 2024-10-14 183.600 89,948 +1,300 0.00% 16,514,453
2024-10-15 2024-10-10 193.700 88,648 +850 0.00% 17,171,118
2024-10-14 2024-10-09 184.400 87,798 +200 0.00% 16,189,951
2024-10-10 2024-10-08 180.200 87,598 +21,620 0.00% 15,785,160
2024-10-09 2024-10-07 213.200 65,978 +1,260 0.00% 14,066,510
2024-10-08 2024-10-04 213.400 64,718 -916 0.00% 13,810,821
2024-10-07 2024-10-03 205.000 65,634 +2,590 0.00% 13,454,970
2024-10-04 2024-10-02 197.200 63,044 -11,130 0.00% 12,432,277
2024-10-03 2024-09-30 172.000 74,174 +10,010 0.00% 12,757,928
2024-10-02 2024-09-27 164.600 64,164 -2,590 0.00% 10,561,394
2024-09-30 2024-09-26 152.200 66,754 -1,850 0.00% 10,159,959
2024-09-27 2024-09-25 141.300 68,604 -300 0.00% 9,693,745
2024-09-26 2024-09-24 139.800 68,904 -2,150 0.00% 9,632,779
2024-09-25 2024-09-23 132.800 71,054 +3,600 0.00% 9,435,971
2024-09-24 2024-09-20 135.900 67,454 +1,500 0.00% 9,166,999
2024-09-23 2024-09-19 133.800 65,954 -7,100 0.00% 8,824,645
2024-09-20 2024-09-17 128.600 73,054 -2,720 0.00% 9,394,744
2024-09-19 2024-09-16 126.500 75,774 -4,100 0.00% 9,585,411
2024-09-17 2024-09-13 123.000 79,874 +800 0.00% 9,824,502
2024-09-16 2024-09-12 122.300 79,074 -1,000 0.00% 9,670,750
2024-09-13 2024-09-11 119.400 80,074 -400 0.00% 9,560,836
2024-09-12 2024-09-10 118.900 80,474 +200 0.00% 9,568,359
2024-09-11 2024-09-09 118.600 80,274 +1,000 0.00% 9,520,496
2024-09-09 2024-09-04 119.200 79,274 +300 0.00% 9,449,461
2024-09-05 2024-09-03 118.900 78,974 -120 0.00% 9,390,009
2024-09-04 2024-09-02 116.300 79,094 +100 0.00% 9,198,632
2024-09-03 2024-08-30 118.200 78,994 -300 0.00% 9,337,091
2024-09-02 2024-08-29 115.700 79,294 -7,800 0.00% 9,174,316
2024-08-30 2024-08-28 102.800 87,094 +300 0.00% 8,953,263
2024-08-29 2024-08-27 106.200 86,794 +2,800 0.00% 9,217,523
2024-08-28 2024-08-26 109.000 83,994 -600 0.00% 9,155,346
2024-08-27 2024-08-23 107.500 84,594 +1,300 0.00% 9,093,855
2024-08-26 2024-08-22 109.000 83,294 -500 0.00% 9,079,046
2024-08-23 2024-08-21 107.700 83,794 +100 0.00% 9,024,614
2024-08-21 2024-08-19 108.700 83,694 -1,050 0.00% 9,097,538
2024-08-20 2024-08-16 107.700 84,744 -2,900 0.00% 9,126,929
2024-08-16 2024-08-14 102.100 87,644 +500 0.00% 8,948,452
2024-08-14 2024-08-12 104.000 87,144 +1,300 0.00% 9,062,976
2024-08-13 2024-08-09 106.200 85,844 -500 0.00% 9,116,633
2024-08-12 2024-08-08 104.600 86,344 +2,600 0.00% 9,031,582
2024-08-09 2024-08-07 106.000 83,744 -1,000 0.00% 8,876,864
2024-08-07 2024-08-05 106.800 84,744 -3,600 0.00% 9,050,659
2024-08-06 2024-08-02 104.000 88,344 -1,000 0.00% 9,187,776
2024-07-31 2024-07-29 108.400 89,344 +1,000 0.00% 9,684,890
2024-07-29 2024-07-25 107.100 88,344 +2,000 0.00% 9,461,642
2024-07-26 2024-07-24 113.300 86,344 +500 0.00% 9,782,775
2024-07-25 2024-07-23 118.100 85,844 +2,000 0.00% 10,138,176
2024-07-24 2024-07-22 121.300 83,844 -1,400 0.00% 10,170,277
2024-07-23 2024-07-19 117.500 85,244 +200 0.00% 10,016,170
2024-07-22 2024-07-18 119.400 85,044 +500 0.00% 10,154,254
2024-07-18 2024-07-16 117.500 84,544 -500 0.00% 9,933,920
2024-07-17 2024-07-15 119.100 85,044 +300 0.00% 10,128,740
2024-07-16 2024-07-12 121.800 84,744 -2,800 0.00% 10,321,819
2024-07-12 2024-07-10 114.900 87,544 -700 0.00% 10,058,806
2024-07-11 2024-07-09 114.700 88,244 +1,000 0.00% 10,121,587
2024-07-10 2024-07-08 117.000 87,244 +1,000 0.00% 10,207,548
2024-07-08 2024-07-04 119.700 86,244 -2,900 0.00% 10,323,407
2024-07-05 2024-07-03 117.100 89,144 -2,300 0.00% 10,438,762
2024-07-04 2024-07-02 112.200 91,444 -800 0.00% 10,260,017
2024-07-03 2024-06-28 111.100 92,244 +1,000 0.00% 10,248,308
2024-07-02 2024-06-27 113.700 91,244 +2,500 0.00% 10,374,443
2024-06-28 2024-06-26 117.000 88,744 +400 0.00% 10,383,048
2024-06-27 2024-06-25 116.800 88,344 -4,000 0.00% 10,318,579
2024-06-26 2024-06-24 115.400 92,344 -1,000 0.00% 10,656,498
2024-06-25 2024-06-21 116.200 93,344 +3,400 0.00% 10,846,573
2024-06-24 2024-06-20 119.900 89,944 -1,100 0.00% 10,784,286
2024-06-21 2024-06-19 121.400 91,044 -4,000 0.00% 11,052,742
2024-06-20 2024-06-18 115.000 95,044 -500 0.00% 10,930,060
2024-06-19 2024-06-17 116.800 95,544 -1,100 0.00% 11,159,539
2024-06-18 2024-06-14 114.700 96,644 +1,000 0.00% 11,085,067
2024-06-17 2024-06-13 116.700 95,644 -5,000 0.00% 11,161,655
2024-06-14 2024-06-12 112.600 100,644 +5,400 0.00% 11,332,514
2024-06-13 2024-06-11 115.300 95,244 -4,900 0.00% 10,981,633
2024-06-12 2024-06-07 110.400 100,144 +9,900 0.00% 11,055,898
2024-06-11 2024-06-06 112.700 90,244 -900 0.00% 10,170,499
2024-06-07 2024-06-05 112.600 91,144 +1,000 0.00% 10,262,814
2024-06-06 2024-06-04 113.500 90,144 -800 0.00% 10,231,344
2024-06-05 2024-06-03 109.000 90,944 -3,000 0.00% 9,912,896
2024-06-04 2024-05-31 105.100 93,944 -6,400 0.00% 9,873,514
2024-06-03 2024-05-30 108.900 100,344 -2,000 0.00% 10,927,462
2024-05-31 2024-05-29 112.700 102,344 +3,400 0.00% 11,534,169
2024-05-30 2024-05-28 119.000 98,944 +6,000 0.00% 11,774,336
2024-05-28 2024-05-24 116.300 92,944 -14,000 0.00% 10,809,387
2024-05-24 2024-05-22 120.600 106,944 -1,300 0.00% 12,897,446
2024-05-23 2024-05-21 121.400 108,244 +3,000 0.00% 13,140,822
2024-05-22 2024-05-20 124.000 105,244 +1,600 0.00% 13,050,256
2024-05-21 2024-05-17 125.000 103,644 +4,200 0.00% 12,955,500
2024-05-20 2024-05-16 125.600 99,444 +1,090 0.00% 12,490,166
2024-05-17 2024-05-14 121.900 98,354 +2,800 0.00% 11,989,353
2024-05-16 2024-05-13 122.300 95,554 -5,060 0.00% 11,686,254
2024-05-14 2024-05-10 118.600 100,614 +4,420 0.00% 11,932,820
2024-05-13 2024-05-09 117.900 96,194 -2,700 0.00% 11,341,273
2024-05-10 2024-05-08 113.500 98,894 -13,200 0.00% 11,224,469
2024-05-09 2024-05-07 115.500 112,094 +11,100 0.00% 12,946,857
2024-05-08 2024-05-06 120.300 100,994 +690 0.00% 12,149,578
2024-05-07 2024-05-03 119.700 100,304 -490 0.00% 12,006,389
2024-05-06 2024-05-02 119.100 100,794 -12,900 0.00% 12,004,565
2024-05-03 2024-04-30 109.500 113,694 +5,000 0.00% 12,449,493
2024-05-02 2024-04-29 111.400 108,694 +8,200 0.00% 12,108,512
2024-04-30 2024-04-26 115.600 100,494 -1,610 0.00% 11,617,106
2024-04-29 2024-04-25 111.500 102,104 +8,600 0.00% 11,384,596
2024-04-26 2024-04-24 113.600 93,504 -3,500 0.00% 10,622,054
2024-04-25 2024-04-23 108.600 97,004 -10,800 0.00% 10,534,634
2024-04-24 2024-04-22 100.600 107,804 -11,000 0.00% 10,845,082
2024-04-23 2024-04-19 95.300 118,804 -1,900 0.00% 11,322,021
2024-04-22 2024-04-18 97.750 120,704 -2,800 0.00% 11,798,816
2024-04-19 2024-04-17 97.550 123,504 +3,000 0.00% 12,047,815
2024-04-18 2024-04-16 98.700 120,504 +1,900 0.00% 11,893,745
2024-04-17 2024-04-15 101.600 118,604 +1,000 0.00% 12,050,166
2024-04-16 2024-04-12 102.100 117,604 +8,600 0.00% 12,007,368
2024-04-15 2024-04-11 104.500 109,004 +6,000 0.00% 11,390,918
2024-04-12 2024-04-10 103.800 103,004 -7,430 0.00% 10,691,815
2024-04-11 2024-04-09 99.700 110,434 +1,790 0.00% 11,010,270
2024-04-10 2024-04-08 99.400 108,644 +6,000 0.00% 10,799,214
2024-04-09 2024-04-05 100.400 102,644 -10,100 0.00% 10,305,458
2024-04-08 2024-04-03 98.950 112,744 +7,100 0.00% 11,156,019
2024-04-05 2024-04-02 101.400 105,644 -6,700 0.00% 10,712,302
2024-04-03 2024-03-28 96.800 112,344 -13,520 0.00% 10,874,899
2024-04-02 2024-03-27 91.100 125,864 +7,000 0.00% 11,466,210
2024-03-28 2024-03-26 93.400 118,864 +2,900 0.00% 11,101,898
2024-03-27 2024-03-25 93.300 115,964 -13,020 0.00% 10,819,441
2024-03-26 2024-03-22 88.250 128,984 +12,200 0.00% 11,382,838
2024-03-25 2024-03-21 92.300 116,784 -25,300 0.00% 10,779,163
2024-03-21 2024-03-19 89.200 142,084 +13,100 0.00% 12,673,893
2024-03-20 2024-03-18 90.400 128,984 -2,800 0.00% 11,660,154
2024-03-19 2024-03-15 89.400 131,784 +9,100 0.00% 11,781,490
2024-03-18 2024-03-14 92.900 122,684 +10,700 0.00% 11,397,344
2024-03-14 2024-03-12 93.400 111,984 -1,570 0.00% 10,459,306
2024-03-13 2024-03-11 89.200 113,554 -15,400 0.00% 10,129,017
2024-03-12 2024-03-08 84.700 128,954 -900 0.00% 10,922,404
2024-03-11 2024-03-07 85.400 129,854 +19,800 0.00% 11,089,532
2024-03-08 2024-03-06 88.700 110,054 -16,600 0.00% 9,761,790
2024-03-07 2024-03-05 86.350 126,654 +14,570 0.00% 10,936,573
2024-03-06 2024-03-04 91.500 112,084 -100 0.00% 10,255,686
2024-03-05 2024-03-01 88.400 112,184 -15,700 0.00% 9,917,066
2024-03-04 2024-02-29 79.800 127,884 -3,000 0.00% 10,205,143
2024-03-01 2024-02-28 78.350 130,884 +7,400 0.00% 10,254,761
2024-02-29 2024-02-27 81.650 123,484 +1,900 0.00% 10,082,469
2024-02-28 2024-02-26 81.150 121,584 +4,900 0.00% 9,866,542
2024-02-27 2024-02-23 81.500 116,684 -900 0.00% 9,509,746
2024-02-26 2024-02-22 79.750 117,584 -3,200 0.00% 9,377,324
2024-02-23 2024-02-21 77.000 120,784 +2,260 0.00% 9,300,368
2024-02-21 2024-02-19 72.750 118,524 +3,300 0.00% 8,622,621
2024-02-20 2024-02-16 74.650 115,224 -1,600 0.00% 8,601,472
2024-02-19 2024-02-15 71.350 116,824 -200 0.00% 8,335,392
2024-02-16 2024-02-14 71.100 117,024 -8,900 0.00% 8,320,406
2024-02-14 2024-02-07 68.250 125,924 +3,100 0.00% 8,594,313
2024-02-08 2024-02-06 69.250 122,824 -3,500 0.00% 8,505,562
2024-02-07 2024-02-05 65.050 126,324 -10,000 0.00% 8,217,376
2024-02-05 2024-02-01 64.100 136,324 -1,000 0.00% 8,738,368
2024-02-02 2024-01-31 62.550 137,324 +3,000 0.00% 8,589,616
2024-02-01 2024-01-30 65.400 134,324 +6,500 0.00% 8,784,790
2024-01-29 2024-01-25 69.400 127,824 +4,500 0.00% 8,870,986
2024-01-26 2024-01-24 70.300 123,324 -4,000 0.00% 8,669,677
2024-01-25 2024-01-23 66.300 127,324 +1,300 0.00% 8,441,581
2024-01-24 2024-01-22 65.400 126,024 -2,500 0.00% 8,241,970
2024-01-23 2024-01-19 68.650 128,524 +4,000 0.00% 8,823,173
2024-01-22 2024-01-18 69.800 124,524 +2,000 0.00% 8,691,775
2024-01-19 2024-01-17 68.750 122,524 +1,800 0.00% 8,423,525
2024-01-18 2024-01-16 73.900 120,724 -4,700 0.00% 8,921,504
2024-01-17 2024-01-15 75.650 125,424 -3,000 0.00% 9,488,326
2024-01-16 2024-01-12 75.250 128,424 +12,000 0.00% 9,663,906
2024-01-15 2024-01-11 75.600 116,424 -11,800 0.00% 8,801,654
2024-01-12 2024-01-10 71.750 128,224 +100 0.00% 9,200,072
2024-01-11 2024-01-09 70.550 128,124 +4,400 0.00% 9,039,148
2024-01-10 2024-01-08 73.950 123,724 +100 0.00% 9,149,390
2024-01-09 2024-01-05 77.750 123,624 -3,600 0.00% 9,611,766
2024-01-08 2024-01-04 77.500 127,224 +1,000 0.00% 9,859,860
2024-01-05 2024-01-03 78.000 126,224 +4,000 0.00% 9,845,472
2024-01-04 2024-01-02 79.400 122,224 +7,100 0.00% 9,704,586
2024-01-03 2023-12-29 81.900 115,124 +3,600 0.00% 9,428,656
2024-01-02 2023-12-28 82.350 111,524 -19,900 0.00% 9,184,001
2023-12-28 2023-12-22 76.600 131,424 +6,200 0.00% 10,067,078
2023-12-27 2023-12-21 79.700 125,224 -3,010 0.00% 9,980,353
2023-12-21 2023-12-19 78.450 128,234 +4,500 0.00% 10,059,957
2023-12-20 2023-12-18 83.150 123,734 +6,000 0.00% 10,288,482
2023-12-19 2023-12-15 84.950 117,734 -5,300 0.00% 10,001,503
2023-12-18 2023-12-14 81.750 123,034 +2,500 0.00% 10,058,030
2023-12-15 2023-12-13 82.200 120,534 +2,500 0.00% 9,907,895
2023-12-14 2023-12-12 84.600 118,034 -4,600 0.00% 9,985,676
2023-12-13 2023-12-11 83.500 122,634 +8,300 0.00% 10,239,939
2023-12-12 2023-12-08 86.650 114,334 -4,700 0.00% 9,907,041
2023-12-11 2023-12-07 86.100 119,034 -6,600 0.00% 10,248,827
2023-12-08 2023-12-06 86.400 125,634 +100 0.00% 10,854,778
2023-12-07 2023-12-05 84.650 125,534 +340 0.00% 10,626,453
2023-12-06 2023-12-04 86.450 125,194 +2,200 0.00% 10,823,021
2023-12-05 2023-12-01 87.900 122,994 +800 0.00% 10,811,173
2023-12-01 2023-11-29 90.450 122,194 +3,150 0.00% 11,052,447
2023-11-30 2023-11-28 103.000 119,044 +1,500 0.00% 12,261,532
2023-11-29 2023-11-27 108.600 117,544 +200 0.00% 12,765,278
2023-11-28 2023-11-24 109.100 117,344 +2,400 0.00% 12,802,230
2023-11-27 2023-11-23 112.200 114,944 +1,100 0.00% 12,896,717
2023-11-24 2023-11-22 111.400 113,844 -1,600 0.00% 12,682,222
2023-11-23 2023-11-21 110.500 115,444 -1,300 0.00% 12,756,562
2023-11-22 2023-11-20 109.000 116,744 +100 0.00% 12,725,096
2023-11-21 2023-11-17 107.300 116,644 -1,200 0.00% 12,515,901
2023-11-20 2023-11-16 111.700 117,844 +100 0.00% 13,163,175
2023-11-17 2023-11-15 113.300 117,744 -1,900 0.00% 13,340,395
2023-11-16 2023-11-14 108.300 119,644 +300 0.00% 12,957,445
2023-11-15 2023-11-13 111.600 119,344 +900 0.00% 13,318,790
2023-11-14 2023-11-10 110.700 118,444 +3,700 0.00% 13,111,751
2023-11-13 2023-11-09 115.000 114,744 +4,000 0.00% 13,195,560
2023-11-10 2023-11-08 115.000 110,744 -5,700 0.00% 12,735,560
2023-11-09 2023-11-07 115.500 116,444 +4,000 0.00% 13,449,282
2023-11-08 2023-11-06 117.200 112,444 -8,700 0.00% 13,178,437
2023-11-07 2023-11-03 111.000 121,144 -1,200 0.00% 13,446,984
2023-11-06 2023-11-02 108.000 122,344 -600 0.00% 13,213,152
2023-11-03 2023-11-01 109.000 122,944 -4,585 0.00% 13,400,896
2023-11-02 2023-10-31 110.600 127,529 +8,600 0.00% 14,104,707
2023-11-01 2023-10-30 114.000 118,929 +2,600 0.00% 13,557,906
2023-10-31 2023-10-27 113.000 116,329 -810 0.00% 13,145,177
2023-10-27 2023-10-25 109.600 117,139 +1,000 0.00% 12,838,434
2023-10-26 2023-10-24 107.500 116,139 -200 0.00% 12,484,942
2023-10-25 2023-10-20 107.800 116,339 -800 0.00% 12,541,344
2023-10-24 2023-10-19 110.400 117,139 +4,085 0.00% 12,932,146
2023-10-18 2023-10-16 113.700 113,054 +500 0.00% 12,854,240
2023-10-17 2023-10-13 114.600 112,554 +4,300 0.00% 12,898,688
2023-10-16 2023-10-12 118.400 108,254 +4,500 0.00% 12,817,274
2023-10-13 2023-10-11 116.500 103,754 -3,700 0.00% 12,087,341
2023-10-12 2023-10-10 112.300 107,454 -1,200 0.00% 12,067,084
2023-10-11 2023-10-09 108.900 108,654 -1,100 0.00% 11,832,421
2023-10-10 2023-10-06 108.300 109,754 -4,500 0.00% 11,886,358
2023-10-09 2023-10-05 105.900 114,254 +100 0.00% 12,099,499
2023-10-06 2023-10-04 106.900 114,154 -4,300 0.00% 12,203,063
2023-10-05 2023-10-03 110.000 118,454 +5,600 0.00% 13,029,940
2023-10-04 2023-09-29 114.600 112,854 -6,300 0.00% 12,933,068
2023-10-03 2023-09-28 110.800 119,154 +300 0.00% 13,202,263
2023-09-29 2023-09-27 114.800 118,854 +700 0.00% 13,644,439
2023-09-28 2023-09-26 116.300 118,154 +3,800 0.00% 13,741,310
2023-09-27 2023-09-25 117.200 114,354 +5,100 0.00% 13,402,289
2023-09-26 2023-09-22 120.800 109,254 -8,900 0.00% 13,197,883
2023-09-25 2023-09-21 116.300 118,154 +700 0.00% 13,741,310
2023-09-22 2023-09-20 119.200 117,454 +460 0.00% 14,000,517
2023-09-21 2023-09-19 121.700 116,994 +3,200 0.00% 14,238,170
2023-09-20 2023-09-18 122.000 113,794 +500 0.00% 13,882,868
2023-09-19 2023-09-15 124.300 113,294 -400 0.00% 14,082,444
2023-09-18 2023-09-14 123.000 113,694 -200 0.00% 13,984,362
2023-09-15 2023-09-13 123.100 113,894 +1,200 0.00% 14,020,351
2023-09-14 2023-09-12 124.800 112,694 +500 0.00% 14,064,211
2023-09-13 2023-09-11 125.700 112,194 +900 0.00% 14,102,786
2023-09-12 2023-09-07 125.000 111,294 +1,200 0.00% 13,911,750
2023-09-11 2023-09-06 128.300 110,094 -100 0.00% 14,125,060
2023-09-07 2023-09-05 128.600 110,194 +1,200 0.00% 14,170,948
2023-09-06 2023-09-04 132.700 108,994 -3,000 0.00% 14,463,504
2023-09-05 2023-08-31 128.500 111,994 +2,200 0.00% 14,391,229
2023-09-04 2023-08-30 134.200 109,794 +800 0.00% 14,734,355
2023-08-31 2023-08-29 137.300 108,994 -500 0.00% 14,964,876
2023-08-30 2023-08-28 134.700 109,494 -1,800 0.00% 14,748,842
2023-08-29 2023-08-25 132.200 111,294 +11,100 0.00% 14,713,067
2023-08-28 2023-08-24 140.000 100,194 -9,200 0.00% 14,027,160
2023-08-25 2023-08-23 130.300 109,394 +1,000 0.00% 14,254,038
2023-08-24 2023-08-22 129.200 108,394 +1,000 0.00% 14,004,505
2023-08-23 2023-08-21 127.000 107,394 -1,000 0.00% 13,639,038
2023-08-22 2023-08-18 129.900 108,394 -1,200 0.00% 14,080,381
2023-08-21 2023-08-17 133.600 109,594 +200 0.00% 14,641,758
2023-08-17 2023-08-15 133.900 109,394 -1,380 0.00% 14,647,857
2023-08-10 2023-08-08 140.100 110,774 +2,500 0.00% 15,519,437
2023-08-08 2023-08-04 144.000 108,274 -3,000 0.00% 15,591,456
2023-08-04 2023-08-02 140.700 111,274 +6,900 0.00% 15,656,252
2023-08-03 2023-08-01 145.500 104,374 +3,970 0.00% 15,186,417
2023-08-02 2023-07-31 146.300 100,404 +2,100 0.00% 14,689,105
2023-08-01 2023-07-28 142.400 98,304 -6,800 0.00% 13,998,490
2023-07-31 2023-07-27 136.600 105,104 -600 0.00% 14,357,206
2023-07-28 2023-07-26 134.900 105,704 +400 0.00% 14,259,470
2023-07-27 2023-07-25 134.800 105,304 -15,020 0.00% 14,194,979
2023-07-26 2023-07-24 125.000 120,324 +900 0.00% 15,040,500
2023-07-24 2023-07-20 126.700 119,424 +600 0.00% 15,131,021
2023-07-20 2023-07-18 129.100 118,824 +2,700 0.00% 15,340,178
2023-07-19 2023-07-14 132.500 116,124 +8,600 0.00% 15,386,430
2023-07-18 2023-07-13 134.600 107,524 -7,200 0.00% 14,472,730
2023-07-14 2023-07-12 127.300 114,724 -8,100 0.00% 14,604,365
2023-07-13 2023-07-11 122.000 122,824 +900 0.00% 14,984,528
2023-07-12 2023-07-10 121.100 121,924 +1,100 0.00% 14,764,996
2023-07-11 2023-07-07 119.100 120,824 +1,000 0.00% 14,390,138
2023-07-10 2023-07-06 120.600 119,824 +1,500 0.00% 14,450,774
2023-07-07 2023-07-05 124.500 118,324 +6,300 0.00% 14,731,338
2023-07-06 2023-07-04 127.600 112,024 +2,760 0.00% 14,294,262
2023-07-05 2023-07-03 126.400 109,264 -4,200 0.00% 13,810,970
2023-07-04 2023-06-30 122.300 113,464 +200 0.00% 13,876,647
2023-06-30 2023-06-28 127.100 113,264 +3,000 0.00% 14,395,854
2023-06-29 2023-06-27 126.200 110,264 -3,500 0.00% 13,915,317
2023-06-28 2023-06-26 124.000 113,764 -2,000 0.00% 14,106,736
2023-06-27 2023-06-23 124.700 115,764 +100 0.00% 14,435,771
2023-06-26 2023-06-21 127.600 115,664 +4,400 0.00% 14,758,726
2023-06-23 2023-06-20 132.300 111,264 +4,800 0.00% 14,720,227
2023-06-21 2023-06-19 137.000 106,464 +200 0.00% 14,585,568
2023-06-20 2023-06-16 138.000 106,264 -2,930 0.00% 14,664,432
2023-06-19 2023-06-15 137.200 109,194 -7,600 0.00% 14,981,417
2023-06-16 2023-06-14 127.300 116,794 +5,200 0.00% 14,867,876
2023-06-15 2023-06-13 128.000 111,594 -200 0.00% 14,284,032
2023-06-14 2023-06-12 127.600 111,794 -1,300 0.00% 14,264,914
2023-06-13 2023-06-09 127.100 113,094 -7,700 0.00% 14,374,247
2023-06-12 2023-06-08 124.400 120,794 +100 0.00% 15,026,774
2023-06-09 2023-06-07 123.500 120,694 -1,200 0.00% 14,905,709
2023-06-08 2023-06-06 121.800 121,894 -400 0.00% 14,846,689
2023-06-07 2023-06-05 121.600 122,294 +1,000 0.00% 14,870,950
2023-06-06 2023-06-02 121.600 121,294 -9,900 0.00% 14,749,350
2023-06-05 2023-06-01 112.800 131,194 -4,700 0.00% 14,798,683
2023-06-02 2023-05-31 110.200 135,894 +3,590 0.00% 14,975,519
2023-06-01 2023-05-30 116.400 132,304 +400 0.00% 15,400,186
2023-05-31 2023-05-29 115.800 131,904 +6,800 0.00% 15,274,483
2023-05-30 2023-05-25 126.000 125,104 +3,980 0.00% 15,763,104
2023-05-29 2023-05-24 130.400 121,124 +2,200 0.00% 15,794,570
2023-05-25 2023-05-23 132.800 118,924 +4,300 0.00% 15,793,107
2023-05-24 2023-05-22 132.600 114,624 -4,700 0.00% 15,199,142
2023-05-23 2023-05-19 128.600 119,324 +1,200 0.00% 15,345,066
2023-05-22 2023-05-18 133.500 118,124 -1,000 0.00% 15,769,554
2023-05-19 2023-05-17 133.000 119,124 +1,800 0.00% 15,843,492
2023-05-18 2023-05-16 137.400 117,324 +3,500 0.00% 16,120,318
2023-05-17 2023-05-15 136.300 113,824 -1,600 0.00% 15,514,211
2023-05-16 2023-05-12 131.800 115,424 +600 0.00% 15,212,883
2023-05-15 2023-05-11 128.500 114,824 +2,500 0.00% 14,754,884
2023-05-12 2023-05-10 129.000 112,324 +1,100 0.00% 14,489,796
2023-05-11 2023-05-09 130.300 111,224 -500 0.00% 14,492,487
2023-05-10 2023-05-08 134.200 111,724 +1,550 0.00% 14,993,361
2023-05-09 2023-05-05 135.600 110,174 -1,860 0.00% 14,939,594
2023-05-08 2023-05-04 132.000 112,034 -1,200 0.00% 14,788,488
2023-05-05 2023-05-03 131.300 113,234 +200 0.00% 14,867,624
2023-05-04 2023-05-02 132.500 113,034 -1,800 0.00% 14,977,005
2023-05-03 2023-04-28 133.000 114,834 -1,000 0.00% 15,272,922
2023-04-28 2023-04-26 133.100 115,834 -1,160 0.00% 15,417,505
2023-04-27 2023-04-25 131.600 116,994 +4,000 0.00% 15,396,410
2023-04-26 2023-04-24 137.600 112,994 +300 0.00% 15,547,974
2023-04-25 2023-04-21 137.700 112,694 +1,640 0.00% 15,517,964
2023-04-24 2023-04-20 140.400 111,054 -3,800 0.00% 15,591,982
2023-04-21 2023-04-19 135.600 114,854 -1,370 0.00% 15,574,202
2023-04-20 2023-04-18 135.300 116,224 +990 0.00% 15,725,107
2023-04-19 2023-04-17 135.600 115,234 -6,670 0.00% 15,625,730
2023-04-18 2023-04-14 129.500 121,904 +3,200 0.00% 15,786,568
2023-04-17 2023-04-13 130.900 118,704 +800 0.00% 15,538,354
2023-04-14 2023-04-12 131.000 117,904 +1,400 0.00% 15,445,424
2023-04-13 2023-04-11 135.400 116,504 -1,300 0.00% 15,774,642
2023-04-12 2023-04-06 133.800 117,804 +230 0.00% 15,762,175
2023-04-11 2023-04-04 133.900 117,574 -1,800 0.00% 15,743,159
2023-04-06 2023-04-03 140.000 119,374 +1,100 0.00% 16,712,360
2023-04-04 2023-03-31 143.500 118,274 -2,950 0.00% 16,972,319
2023-04-03 2023-03-30 142.000 121,224 -1,410 0.00% 17,213,808
2023-03-31 2023-03-29 140.000 122,634 -350 0.00% 17,168,760
2023-03-30 2023-03-28 134.600 122,984 -4,190 0.00% 16,553,646
2023-03-29 2023-03-27 131.400 127,174 +28,000 0.00% 16,710,664
2023-03-28 2023-03-24 140.200 99,174 +300 0.00% 13,904,195
2023-03-27 2023-03-23 141.100 98,874 -8,800 0.00% 13,951,121
2023-03-24 2023-03-22 130.300 107,674 +17,174 0.00% 14,029,922
2023-03-23 2023-03-21 130.100 90,500 -4,000 0.00% 11,774,050
2023-03-22 2023-03-20 128.900 94,500 -1,700 0.00% 12,181,050
2023-03-21 2023-03-17 130.400 96,200 -1,400 0.00% 12,544,480
2023-03-20 2023-03-16 126.300 97,600 +700 0.00% 12,326,880
2023-03-17 2023-03-15 126.700 96,900 -700 0.00% 12,277,230
2023-03-16 2023-03-14 125.400 97,600 -1,300 0.00% 12,239,040
2023-03-15 2023-03-13 129.000 98,900 -200 0.00% 12,758,100
2023-03-14 2023-03-10 127.400 99,100 -1,200 0.00% 12,625,340
2023-03-10 2023-03-08 131.900 100,300 +500 0.00% 13,229,570
2023-03-09 2023-03-07 137.900 99,800 +3,400 0.00% 13,762,420
2023-03-08 2023-03-06 142.900 96,400 -800 0.00% 13,775,560
2023-03-07 2023-03-03 142.300 97,200 -400 0.00% 13,831,560
2023-03-06 2023-03-02 141.300 97,600 +2,000 0.00% 13,790,880
2023-03-03 2023-03-01 142.800 95,600 -12,800 0.00% 13,651,680
2023-03-02 2023-02-28 136.100 108,400 -100 0.00% 14,753,240
2023-02-28 2023-02-24 134.400 108,500 +500 0.00% 14,582,400
2023-02-24 2023-02-22 140.000 108,000 -4,500 0.00% 15,120,000
2023-02-23 2023-02-21 139.800 112,500 -1,600 0.00% 15,727,500
2023-02-21 2023-02-17 144.200 114,100 +3,600 0.00% 16,453,220
2023-02-20 2023-02-16 148.300 110,500 +1,300 0.00% 16,387,150
2023-02-17 2023-02-15 145.900 109,200 +1,500 0.00% 15,932,280
2023-02-16 2023-02-14 147.700 107,700 +2,700 0.00% 15,907,290
2023-02-15 2023-02-13 148.200 105,000 -300 0.00% 15,561,000
2023-02-14 2023-02-10 148.100 105,300 +1,800 0.00% 15,594,930
2023-02-13 2023-02-09 153.500 103,500 -5,800 0.00% 15,887,250
2023-02-10 2023-02-08 153.100 109,300 +8,900 0.00% 16,733,830
2023-02-09 2023-02-07 163.700 100,400 -1,300 0.00% 16,435,480
2023-02-08 2023-02-06 164.100 101,700 +11,000 0.00% 16,688,970
2023-02-07 2023-02-03 172.800 90,700 +3,300 0.00% 15,672,960
2023-02-06 2023-02-02 176.600 87,400 +3,700 0.00% 15,434,840
2023-02-03 2023-02-01 180.100 83,700 -6,500 0.00% 15,074,370
2023-02-02 2023-01-31 174.600 90,200 +2,800 0.00% 15,748,920
2023-02-01 2023-01-30 173.500 87,400 -2,000 0.00% 15,163,900
2023-01-31 2023-01-27 174.900 89,400 -10,800 0.00% 15,636,060
2023-01-27 2023-01-20 168.100 100,200 -4,900 0.00% 16,843,620
2023-01-26 2023-01-19 160.200 105,100 +3,900 0.00% 16,837,020
2023-01-19 2023-01-17 164.800 101,200 -100 0.00% 16,677,760
2023-01-18 2023-01-16 165.600 101,300 +1,200 0.00% 16,775,280
2023-01-17 2023-01-13 171.200 100,100 +900 0.00% 17,137,120
2023-01-16 2023-01-12 173.000 99,200 +1,300 0.00% 17,161,600
2023-01-13 2023-01-11 174.000 97,900 +1,100 0.00% 17,034,600
2023-01-12 2023-01-10 178.500 96,800 +1,200 0.00% 17,278,800
2023-01-11 2023-01-09 180.600 95,600 +12,500 0.00% 17,265,360
2023-01-10 2023-01-06 182.700 83,100 +6,100 0.00% 15,182,370
2023-01-09 2023-01-05 190.800 77,000 -1,200 0.00% 14,691,600
2023-01-06 2023-01-04 181.300 78,200 -9,000 0.00% 14,177,660
2023-01-05 2023-01-03 176.800 87,200 +1,000 0.00% 15,416,960
2023-01-04 2022-12-30 174.700 86,200 +8,300 0.00% 15,059,140
2023-01-03 2022-12-29 183.800 77,900 -5,300 0.00% 14,318,020
2022-12-30 2022-12-28 184.200 83,200 +14,500 0.00% 15,325,440
2022-12-29 2022-12-23 183.200 68,700 +400 0.00% 12,585,840
2022-12-28 2022-12-22 186.200 68,300 -19,200 0.00% 12,717,460
2022-12-23 2022-12-21 174.200 87,500 +1,100 0.00% 15,242,500
2022-12-22 2022-12-20 175.500 86,400 +1,100 0.00% 15,163,200
2022-12-21 2022-12-19 178.800 85,300 +5,500 0.00% 15,251,640
2022-12-20 2022-12-16 175.900 79,800 +700 0.00% 14,036,820
2022-12-19 2022-12-15 176.800 79,100 +5,600 0.00% 13,984,880
2022-12-16 2022-12-14 182.800 73,500 -11,100 0.00% 13,435,800
2022-12-15 2022-12-13 179.000 84,600 +500 0.00% 15,143,400
2022-12-14 2022-12-12 175.400 84,100 +17,500 0.00% 14,751,140
2022-12-13 2022-12-09 188.500 66,600 -2,700 0.00% 12,554,100
2022-12-12 2022-12-08 178.300 69,300 -7,500 0.00% 12,356,190
2022-12-09 2022-12-07 167.500 76,800 +4,300 0.00% 12,864,000
2022-12-08 2022-12-06 173.800 72,500 -500 0.00% 12,600,500
2022-12-07 2022-12-05 174.300 73,000 -2,800 0.00% 12,723,900
2022-12-06 2022-12-02 168.000 75,800 -800 0.00% 12,734,400
2022-12-05 2022-12-01 163.000 76,600 -6,900 0.00% 12,485,800
2022-12-02 2022-11-30 163.600 83,500 -1,800 0.00% 13,660,600
2022-12-01 2022-11-29 155.400 85,300 -22,000 0.00% 13,255,620
2022-11-30 2022-11-28 139.400 107,300 -1,000 0.00% 14,957,620
2022-11-29 2022-11-25 136.600 108,300 -34,300 0.00% 14,793,780
2022-11-28 2022-11-24 138.900 142,600 -1,000 0.00% 19,807,140
2022-11-25 2022-11-23 138.400 143,600 +6,100 0.00% 19,874,240
2022-11-24 2022-11-22 139.900 137,500 +1,700 0.00% 19,236,250
2022-11-23 2022-11-21 152.500 135,800 +6,500 0.00% 20,709,500
2022-11-22 2022-11-18 160.400 129,300 -6,400 0.00% 20,739,720
2022-11-21 2022-11-17 153.000 135,700 +2,000 0.00% 20,762,100
2022-11-18 2022-11-16 162.300 133,700 +10,900 0.00% 21,699,510
2022-11-17 2022-11-15 166.400 122,800 -10,300 0.00% 20,433,920
2022-11-16 2022-11-14 156.500 133,100 +8,500 0.00% 20,830,150
2022-11-15 2022-11-11 159.600 124,600 -13,200 0.00% 19,886,160
2022-11-11 2022-11-09 144.300 137,800 +4,800 0.00% 19,884,540
2022-11-10 2022-11-08 148.800 133,000 +4,000 0.00% 19,790,400
2022-11-09 2022-11-07 153.000 129,000 +19,000 0.00% 19,737,000
2022-11-08 2022-11-04 149.500 110,000 -2,500 0.00% 16,445,000
2022-11-07 2022-11-03 141.500 112,500 +5,500 0.00% 15,918,750
2022-11-04 2022-11-02 146.700 107,000 -2,000 0.00% 15,696,900
2022-11-03 2022-11-01 139.600 109,000 -8,200 0.00% 15,216,400
2022-11-02 2022-10-31 124.800 117,200 -2,200 0.00% 14,626,560
2022-11-01 2022-10-28 121.800 119,400 +3,500 0.00% 14,542,920
2022-10-31 2022-10-27 131.800 115,900 +1,900 0.00% 15,275,620
2022-10-28 2022-10-26 129.700 114,000 -2,800 0.00% 14,785,800
2022-10-27 2022-10-25 123.500 116,800 -5,500 0.00% 14,424,800
2022-10-26 2022-10-24 120.600 122,300 +8,900 0.00% 14,749,380
2022-10-25 2022-10-21 141.600 113,400 +800 0.00% 16,057,440
2022-10-24 2022-10-20 140.800 112,600 +2,500 0.00% 15,854,080
2022-10-21 2022-10-19 144.500 110,100 +5,000 0.00% 15,909,450
2022-10-20 2022-10-18 154.000 105,100 -1,000 0.00% 16,185,400
2022-10-18 2022-10-14 149.000 106,100 -500 0.00% 15,808,900
2022-10-17 2022-10-13 146.000 106,600 +3,700 0.00% 15,563,600
2022-10-14 2022-10-12 150.400 102,900 -2,000 0.00% 15,476,160
2022-10-13 2022-10-11 151.400 104,900 +3,600 0.00% 15,881,860
2022-10-12 2022-10-10 161.300 101,300 +6,500 0.00% 16,339,690
2022-10-11 2022-10-07 172.900 94,800 +1,100 0.00% 16,390,920
2022-10-10 2022-10-06 177.100 93,700 -400 0.00% 16,594,270
2022-10-07 2022-10-05 174.900 94,100 -6,700 0.00% 16,458,090
2022-10-06 2022-10-03 161.700 100,800 +500 0.00% 16,299,360
2022-10-05 2022-09-30 165.600 100,300 +100 0.00% 16,609,680
2022-10-03 2022-09-29 170.200 100,200 +2,800 0.00% 17,054,040
2022-09-30 2022-09-28 168.800 97,400 +5,700 0.00% 16,441,120
2022-09-29 2022-09-27 174.200 91,700 -3,800 0.00% 15,974,140
2022-09-28 2022-09-26 167.500 95,500 -10,600 0.00% 15,996,250
2022-09-27 2022-09-23 160.300 106,100 +300 0.00% 17,007,830
2022-09-26 2022-09-22 164.900 105,800 +1,200 0.00% 17,446,420
2022-09-23 2022-09-21 167.500 104,600 +1,300 0.00% 17,520,500
2022-09-22 2022-09-20 172.600 103,300 -2,000 0.00% 17,829,580
2022-09-21 2022-09-19 169.400 105,300 +1,000 0.00% 17,837,820
2022-09-20 2022-09-16 171.900 104,300 +1,000 0.00% 17,929,170
2022-09-19 2022-09-15 175.400 103,300 +200 0.00% 18,118,820
2022-09-16 2022-09-14 173.800 103,100 -1,000 0.00% 17,918,780
2022-09-15 2022-09-13 177.800 104,100 +3,100 0.00% 18,508,980
2022-09-14 2022-09-09 179.900 101,000 -13,100 0.00% 18,169,900
2022-09-09 2022-09-07 172.100 114,100 -2,800 0.00% 19,636,610
2022-09-08 2022-09-06 173.400 116,900 +2,500 0.00% 20,270,460
2022-09-07 2022-09-05 173.600 114,400 -2,100 0.00% 19,859,840
2022-09-06 2022-09-02 176.200 116,500 +5,500 0.00% 20,527,300
2022-09-05 2022-09-01 178.700 111,000 +7,200 0.00% 19,835,700
2022-09-02 2022-08-31 189.800 103,800 -5,600 0.00% 19,701,240
2022-09-01 2022-08-30 185.000 109,400 +3,600 0.00% 20,239,000
2022-08-31 2022-08-29 186.700 105,800 +4,800 0.00% 19,752,860
2022-08-30 2022-08-26 181.900 101,000 +300 0.00% 18,371,900
2022-08-29 2022-08-25 177.300 100,700 -7,000 0.00% 17,854,110
2022-08-26 2022-08-24 164.100 107,700 +800 0.00% 17,673,570
2022-08-25 2022-08-23 168.700 106,900 +1,500 0.00% 18,034,030
2022-08-24 2022-08-22 171.100 105,400 -1,800 0.00% 18,033,940
2022-08-23 2022-08-19 169.900 107,200 +12,000 0.00% 18,213,280
2022-08-22 2022-08-18 171.100 95,200 +4,500 0.00% 16,288,720
2022-08-19 2022-08-17 170.000 90,700 -2,300 0.00% 15,419,000
2022-08-18 2022-08-16 164.500 93,000 +17,800 0.00% 15,298,500
2022-08-16 2022-08-12 179.100 75,200 -1,000 0.00% 13,468,320
2022-08-15 2022-08-11 176.400 76,200 -3,700 0.00% 13,441,680
2022-08-12 2022-08-10 169.600 79,900 +500 0.00% 13,551,040
2022-08-11 2022-08-09 176.000 79,400 +2,300 0.00% 13,974,400
2022-08-10 2022-08-08 179.600 77,100 +2,000 0.00% 13,847,160
2022-08-08 2022-08-04 183.800 75,100 -5,000 0.00% 13,803,380
2022-08-05 2022-08-03 177.100 80,100 -500 0.00% 14,185,710
2022-08-03 2022-08-01 180.000 80,600 -3,100 0.00% 14,508,000
2022-08-02 2022-07-29 176.300 83,700 +1,600 0.00% 14,756,310
2022-08-01 2022-07-28 188.000 82,100 -800 0.00% 15,434,800
2022-07-29 2022-07-27 190.100 82,900 +1,900 0.00% 15,759,290
2022-07-28 2022-07-26 190.700 81,000 -3,700 0.00% 15,446,700
2022-07-27 2022-07-25 188.200 84,700 +900 0.00% 15,940,540
2022-07-26 2022-07-22 191.700 83,800 +1,000 0.00% 16,064,460
2022-07-25 2022-07-21 190.400 82,800 +500 0.00% 15,765,120
2022-07-22 2022-07-20 194.700 82,300 -3,900 0.00% 16,023,810
2022-07-21 2022-07-19 189.100 86,200 +1,800 0.00% 16,300,420
2022-07-20 2022-07-18 189.700 84,400 -7,800 0.00% 16,010,680
2022-07-19 2022-07-15 179.200 92,200 +1,000 0.00% 16,522,240
2022-07-15 2022-07-13 180.500 91,200 -500 0.00% 16,461,600
2022-07-14 2022-07-12 178.000 91,700 -1,900 0.00% 16,322,600
2022-07-13 2022-07-11 181.600 93,600 +5,100 0.00% 16,997,760
2022-07-12 2022-07-08 192.300 88,500 +2,200 0.00% 17,018,550
2022-07-11 2022-07-07 194.400 86,300 +400 0.00% 16,776,720
2022-07-07 2022-07-05 197.700 85,900 +4,500 0.00% 16,982,430
2022-07-06 2022-07-04 201.200 81,400 -2,900 0.00% 16,377,680
2022-07-05 2022-06-30 194.200 84,300 +7,900 0.00% 16,371,060
2022-07-04 2022-06-29 202.800 76,400 +4,000 0.00% 15,493,920
2022-06-30 2022-06-28 207.600 72,400 +1,700 0.00% 15,030,240
2022-06-29 2022-06-27 205.000 70,700 -7,200 0.00% 14,493,500
2022-06-28 2022-06-24 198.100 77,900 -2,200 0.00% 15,431,990
2022-06-27 2022-06-23 192.600 80,100 -800 0.00% 15,427,260
2022-06-24 2022-06-22 191.600 80,900 +500 0.00% 15,500,440
2022-06-23 2022-06-21 201.200 80,400 +6,300 0.00% 16,176,480
2022-06-21 2022-06-17 199.100 74,100 -6,900 0.00% 14,753,310
2022-06-20 2022-06-16 189.200 81,000 +3,600 0.00% 15,325,200
2022-06-17 2022-06-15 197.000 77,400 -2,400 0.00% 15,247,800
2022-06-16 2022-06-14 194.400 79,800 -13,300 0.00% 15,513,120
2022-06-15 2022-06-13 188.200 93,100 +16,100 0.00% 17,521,420
2022-06-14 2022-06-10 201.200 77,000 +4,500 0.00% 15,492,400
2022-06-13 2022-06-09 201.800 72,500 +1,000 0.00% 14,630,500
2022-06-10 2022-06-08 208.200 71,500 +2,400 0.00% 14,886,300
2022-06-09 2022-06-07 199.000 69,100 -500 0.00% 13,750,900
2022-06-08 2022-06-06 198.100 69,600 -1,500 0.00% 13,787,760
2022-06-07 2022-06-02 180.200 71,100 -900 0.00% 12,812,220
2022-06-06 2022-06-01 182.500 72,000 +1,000 0.00% 13,140,000
2022-06-02 2022-05-31 187.000 71,000 -9,300 0.00% 13,277,000
2022-06-01 2022-05-30 175.100 80,300 -6,000 0.00% 14,060,530
2022-05-31 2022-05-27 163.900 86,300 -9,200 0.00% 14,144,570
2022-05-30 2022-05-26 158.600 95,500 +3,900 0.00% 15,146,300
2022-05-27 2022-05-25 159.700 91,600 +3,900 0.00% 14,628,520
2022-05-26 2022-05-24 159.600 87,700 +2,500 0.00% 13,996,920
2022-05-25 2022-05-23 167.700 85,200 +11,000 0.00% 14,288,040
2022-05-24 2022-05-20 173.000 74,200 -9,800 0.00% 12,836,600
2022-05-23 2022-05-19 165.500 84,000 -28,400 0.00% 13,902,000
2022-05-20 2022-05-18 172.000 112,400 -7,800 0.00% 19,332,800
2022-05-19 2022-05-17 173.700 120,200 -8,500 0.00% 20,878,740
2022-05-18 2022-05-16 163.500 128,700 +9,400 0.00% 21,042,450
2022-05-17 2022-05-13 167.600 119,300 -1,000 0.00% 19,994,680
2022-05-16 2022-05-12 157.000 120,300 +7,800 0.00% 18,887,100
2022-05-13 2022-05-11 161.400 112,500 -8,700 0.00% 18,157,500
2022-05-12 2022-05-10 151.800 121,200 -3,500 0.00% 18,398,160
2022-05-11 2022-05-06 157.000 124,700 +3,000 0.00% 19,577,900
2022-05-10 2022-05-05 164.700 121,700 +1,600 0.00% 20,043,990
2022-05-06 2022-05-04 164.500 120,100 +4,500 0.00% 19,756,450
2022-05-05 2022-05-03 172.400 115,600 +3,000 0.00% 19,929,440
2022-05-04 2022-04-29 172.000 112,600 -11,200 0.00% 19,367,200
2022-05-03 2022-04-28 148.900 123,800 +775 0.00% 18,433,820
2022-04-29 2022-04-27 147.900 123,025 -12,400 0.00% 18,195,398
2022-04-28 2022-04-26 145.300 135,425 -100 0.00% 19,677,252
2022-04-27 2022-04-25 138.600 135,525 -2,100 0.00% 18,783,765
2022-04-26 2022-04-22 141.400 137,625 -300 0.00% 19,460,175
2022-04-25 2022-04-21 137.800 137,925 -4,900 0.00% 19,006,065
2022-04-22 2022-04-20 144.900 142,825 +1,900 0.00% 20,695,342
2022-04-21 2022-04-19 146.000 140,925 +2,800 0.00% 20,575,050
2022-04-20 2022-04-14 155.200 138,125 +1,100 0.00% 21,437,000
2022-04-19 2022-04-13 154.100 137,025 +2,300 0.00% 21,115,552
2022-04-14 2022-04-12 153.900 134,725 -11,400 0.00% 20,734,178
2022-04-13 2022-04-11 147.500 146,125 +1,900 0.00% 21,553,438
2022-04-12 2022-04-08 156.500 144,225 +6,700 0.00% 22,571,212
2022-04-11 2022-04-07 159.300 137,525 +4,500 0.00% 21,907,732
2022-04-08 2022-04-06 160.900 133,025 +4,800 0.00% 21,403,722
2022-04-07 2022-04-04 167.000 128,225 -11,300 0.00% 21,413,575
2022-04-06 2022-04-01 155.500 139,525 -600 0.00% 21,696,138
2022-04-04 2022-03-31 155.600 140,125 +5,400 0.00% 21,803,450
2022-04-01 2022-03-30 160.100 134,725 +8,900 0.00% 21,569,472
2022-03-31 2022-03-29 159.300 125,825 -8,600 0.00% 20,043,922
2022-03-30 2022-03-28 150.600 134,425 -9,700 0.00% 20,244,405
2022-03-29 2022-03-25 135.000 144,125 +21,500 0.00% 19,456,875
2022-03-28 2022-03-24 147.000 122,625 +11,100 0.00% 18,025,875
2022-03-25 2022-03-23 156.200 111,525 -5,600 0.00% 17,420,205
2022-03-24 2022-03-22 153.000 117,125 -6,500 0.00% 17,920,125
2022-03-23 2022-03-21 143.900 123,625 +12,000 0.00% 17,789,638
2022-03-22 2022-03-18 153.300 111,625 +7,200 0.00% 17,112,112
2022-03-21 2022-03-17 157.200 104,425 +1,000 0.00% 16,415,610
2022-03-18 2022-03-16 140.000 103,425 +7,300 0.00% 14,479,500
2022-03-17 2022-03-15 106.000 96,125 +400 0.00% 10,189,250
2022-03-16 2022-03-14 112.600 95,725 -6,400 0.00% 10,778,635
2022-03-15 2022-03-11 135.400 102,125 +5,900 0.00% 13,827,725
2022-03-14 2022-03-10 144.200 96,225 -5,600 0.00% 13,875,645
2022-03-11 2022-03-09 148.500 101,825 +1,600 0.00% 15,121,012
2022-03-10 2022-03-08 145.500 100,225 -2,500 0.00% 14,582,738
2022-03-09 2022-03-07 146.200 102,725 -4,600 0.00% 15,018,395
2022-03-08 2022-03-04 164.800 107,325 +700 0.00% 17,687,160
2022-03-07 2022-03-03 174.200 106,625 -400 0.00% 18,574,075
2022-03-04 2022-03-02 176.400 107,025 -1,800 0.00% 18,879,210
2022-03-03 2022-03-01 173.400 108,825 -400 0.00% 18,870,255
2022-03-02 2022-02-28 172.200 109,225 +1,700 0.00% 18,808,545
2022-03-01 2022-02-25 170.200 107,525 -2,000 0.00% 18,300,755
2022-02-28 2022-02-24 170.200 109,525 -1,400 0.00% 18,641,155
2022-02-25 2022-02-23 176.600 110,925 +1,400 0.00% 19,589,355
2022-02-24 2022-02-22 171.300 109,525 +7,200 0.00% 18,761,632
2022-02-23 2022-02-21 180.500 102,325 +17,400 0.00% 18,469,662
2022-02-22 2022-02-18 188.000 84,925 -800 0.00% 15,965,900
2022-02-21 2022-02-17 220.800 85,725 -3,800 0.00% 18,928,080
2022-02-18 2022-02-16 219.400 89,525 +3,200 0.00% 19,641,785
2022-02-17 2022-02-15 214.000 86,325 +5,100 0.00% 18,473,550
2022-02-16 2022-02-14 219.600 81,225 +1,500 0.00% 17,837,010
2022-02-15 2022-02-11 227.800 79,725 +1,200 0.00% 18,161,355
2022-02-14 2022-02-10 233.000 78,525 +3,300 0.00% 18,296,325
2022-02-11 2022-02-09 229.200 75,225 -5,300 0.00% 17,241,570
2022-02-10 2022-02-08 221.000 80,525 +2,100 0.00% 17,796,025
2022-02-09 2022-02-07 225.800 78,425 +3,225 0.00% 17,708,365
2022-02-08 2022-02-04 226.800 75,200 -6,200 0.00% 17,055,360
2022-02-07 2022-01-31 219.600 81,400 -4,300 0.00% 17,875,440
2022-02-04 2022-01-27 209.400 85,700 +9,400 0.00% 17,945,580
2022-01-28 2022-01-26 225.000 76,300 +2,200 0.00% 17,167,500
2022-01-27 2022-01-25 225.800 74,100 -5,800 0.00% 16,731,780
2022-01-26 2022-01-24 232.800 79,900 +2,500 0.00% 18,600,720
2022-01-25 2022-01-21 238.000 77,400 +2,100 0.00% 18,421,200
2022-01-24 2022-01-20 238.000 75,300 -15,800 0.00% 17,921,400
2022-01-21 2022-01-19 214.400 91,100 +1,500 0.00% 19,531,840
2022-01-20 2022-01-18 215.800 89,600 +4,800 0.00% 19,335,680
2022-01-19 2022-01-17 216.600 84,800 +1,400 0.00% 18,367,680
2022-01-18 2022-01-14 220.600 83,400 +2,300 0.00% 18,398,040
2022-01-17 2022-01-13 226.200 81,100 +5,400 0.00% 18,344,820
2022-01-14 2022-01-12 227.000 75,700 -9,200 0.00% 17,183,900
2022-01-13 2022-01-11 208.000 84,900 -1,700 0.00% 17,659,200
2022-01-12 2022-01-10 206.600 86,600 +1,400 0.00% 17,891,560
2022-01-11 2022-01-07 204.000 85,200 +6,700 0.00% 17,380,800
2022-01-10 2022-01-06 202.200 78,500 -5,800 0.00% 15,872,700
2022-01-07 2022-01-05 195.100 84,300 -700 0.00% 16,446,930
2022-01-06 2022-01-04 219.600 85,000 -1,900 0.00% 18,666,000
2022-01-05 2022-01-03 223.400 86,900 +1,000 0.00% 19,413,460
2022-01-04 2021-12-31 225.400 85,900 -16,400 0.00% 19,361,860
2022-01-03 2021-12-29 216.000 102,300 +3,000 0.00% 22,096,800
2021-12-30 2021-12-28 223.400 99,300 -100 0.00% 22,183,620
2021-12-29 2021-12-24 226.000 99,400 -800 0.00% 22,464,400
2021-12-28 2021-12-22 230.400 100,200 +4,000 0.00% 23,086,080
2021-12-23 2021-12-21 229.000 96,200 -500 0.00% 22,029,800
2021-12-22 2021-12-20 219.200 96,700 -1,200 0.00% 21,196,640
2021-12-21 2021-12-17 225.800 97,900 +2,300 0.00% 22,105,820
2021-12-20 2021-12-16 238.400 95,600 +4,200 0.00% 22,791,040
2021-12-17 2021-12-15 241.800 91,400 +1,200 0.00% 22,100,520
2021-12-16 2021-12-14 246.200 90,200 -2,700 0.00% 22,207,240
2021-12-15 2021-12-13 248.000 92,900 -2,900 0.00% 23,039,200
2021-12-14 2021-12-10 243.000 95,800 -400 0.00% 23,279,400
2021-12-13 2021-12-09 247.000 96,200 +2,000 0.00% 23,761,400
2021-12-10 2021-12-08 245.200 94,200 +900 0.00% 23,097,840
2021-12-09 2021-12-07 245.800 93,300 -3,600 0.00% 22,933,140
2021-12-08 2021-12-06 232.400 96,900 -1,800 0.00% 22,519,560
2021-12-07 2021-12-03 241.200 98,700 +1,600 0.00% 23,806,440
2021-12-06 2021-12-02 247.800 97,100 -200 0.00% 24,061,380
2021-12-03 2021-12-01 244.600 97,300 -1,000 0.00% 23,799,580
2021-12-02 2021-11-30 238.000 98,300 -10,400 0.00% 23,395,400
2021-12-01 2021-11-29 245.000 108,700 +4,300 0.00% 26,631,500
2021-11-30 2021-11-26 263.600 104,400 +2,900 0.00% 27,519,840
2021-11-29 2021-11-25 274.200 101,500 +500 0.00% 27,831,300
2021-11-26 2021-11-24 273.400 101,000 -3,600 0.00% 27,613,400
2021-11-25 2021-11-23 265.400 104,600 +1,800 0.00% 27,760,840
2021-11-24 2021-11-22 274.000 102,800 +1,900 0.00% 28,167,200
2021-11-23 2021-11-19 280.800 100,900 +3,600 0.00% 28,332,720
2021-11-22 2021-11-18 285.400 97,300 +700 0.00% 27,769,420
2021-11-19 2021-11-17 292.600 96,600 +3,000 0.00% 28,265,160
2021-11-18 2021-11-16 297.400 93,600 -3,800 0.00% 27,836,640
2021-11-16 2021-11-12 289.800 97,400 +8,100 0.00% 28,226,520
2021-11-15 2021-11-11 282.400 89,300 -3,800 0.00% 25,218,320
2021-11-12 2021-11-10 277.400 93,100 -500 0.00% 25,825,940
2021-11-11 2021-11-09 270.400 93,600 +700 0.00% 25,309,440
2021-11-10 2021-11-08 271.200 92,900 +2,900 0.00% 25,194,480
2021-11-09 2021-11-05 276.800 90,000 +4,500 0.00% 24,912,000
2021-11-08 2021-11-04 286.000 85,500 -3,300 0.00% 24,453,000
2021-11-04 2021-11-02 271.000 88,800 +700 0.00% 24,064,800
2021-11-03 2021-11-01 267.400 88,100 +200 0.00% 23,557,940
2021-11-02 2021-10-29 269.600 87,900 +2,500 0.00% 23,697,840
2021-11-01 2021-10-28 272.200 85,400 -1,800 0.00% 23,245,880
2021-10-29 2021-10-27 268.600 87,200 +2,700 0.00% 23,421,920
2021-10-28 2021-10-26 283.000 84,500 +2,300 0.00% 23,913,500
2021-10-27 2021-10-25 286.800 82,200 +1,824 0.00% 23,574,960
2021-10-26 2021-10-22 289.200 80,376 -400 0.00% 23,244,739
2021-10-25 2021-10-21 288.400 80,776 +1,300 0.00% 23,295,798
2021-10-22 2021-10-20 293.800 79,476 -500 0.00% 23,350,049
2021-10-20 2021-10-18 280.400 79,976 +3,400 0.00% 22,425,270
2021-10-19 2021-10-15 280.800 76,576 -1,500 0.00% 21,502,541
2021-10-18 2021-10-12 269.000 78,076 +7,800 0.00% 21,002,444
2021-10-15 2021-10-11 277.400 70,276 -3,000 0.00% 19,494,562
2021-10-12 2021-10-08 256.000 73,276 +6,600 0.00% 18,758,656
2021-10-11 2021-10-07 250.800 66,676 -7,500 0.00% 16,722,341
2021-10-08 2021-10-06 228.600 74,176 +2,700 0.00% 16,956,634
2021-10-07 2021-10-05 233.600 71,476 +500 0.00% 16,696,794
2021-10-06 2021-10-04 236.800 70,976 +1,200 0.00% 16,807,117
2021-10-05 2021-09-30 246.600 69,776 +1,000 0.00% 17,206,762
2021-10-04 2021-09-29 250.000 68,776 +600 0.00% 17,194,000
2021-09-30 2021-09-28 251.800 68,176 +3,000 0.00% 17,166,717
2021-09-29 2021-09-27 248.400 65,176 -400 0.00% 16,189,718
2021-09-28 2021-09-24 244.600 65,576 -600 0.00% 16,039,890
2021-09-27 2021-09-23 242.600 66,176 -4,200 0.00% 16,054,298
2021-09-24 2021-09-21 230.600 70,376 -1,500 0.00% 16,228,706
2021-09-23 2021-09-20 234.600 71,876 -400 0.00% 16,862,110
2021-09-21 2021-09-17 240.800 72,276 -1,000 0.00% 17,404,061
2021-09-20 2021-09-16 232.600 73,276 +5,400 0.00% 17,043,998
2021-09-16 2021-09-14 245.000 67,876 -2,000 0.00% 16,629,620
2021-09-15 2021-09-13 247.800 69,876 +1,100 0.00% 17,315,273
2021-09-14 2021-09-10 259.400 68,776 -3,900 0.00% 17,840,494
2021-09-13 2021-09-09 248.600 72,676 -1,500 0.00% 18,067,254
2021-09-10 2021-09-08 261.000 74,176 -900 0.00% 19,359,936
2021-09-09 2021-09-07 257.400 75,076 -5,400 0.00% 19,324,562
2021-09-08 2021-09-06 247.400 80,476 -800 0.00% 19,909,762
2021-09-07 2021-09-03 244.800 81,276 -800 0.00% 19,896,365
2021-09-06 2021-09-02 253.600 82,076 +14,176 0.00% 20,814,474
2021-09-03 2021-09-01 253.400 67,900 +2,000 0.00% 17,205,860
2021-09-02 2021-08-31 249.000 65,900 -8,000 0.00% 16,409,100
2021-09-01 2021-08-30 228.400 73,900 -3,000 0.00% 16,878,760
2021-08-31 2021-08-27 225.000 76,900 +300 0.00% 17,302,500
2021-08-27 2021-08-25 227.000 76,600 -1,000 0.00% 17,388,200
2021-08-26 2021-08-24 221.800 77,600 -8,000 0.00% 17,211,680
2021-08-25 2021-08-23 195.400 85,600 +11,000 0.00% 16,726,240
2021-08-24 2021-08-20 193.400 74,600 -1,700 0.00% 14,427,640
2021-08-23 2021-08-19 202.600 76,300 +2,100 0.00% 15,458,380
2021-08-20 2021-08-18 218.200 74,200 -4,900 0.00% 16,190,440
2021-08-19 2021-08-17 213.600 79,100 -5,100 0.00% 16,895,760
2021-08-18 2021-08-16 221.400 84,200 +800 0.00% 18,641,880
2021-08-17 2021-08-13 233.400 83,400 -1,500 0.00% 19,465,560
2021-08-16 2021-08-12 236.600 84,900 -1,000 0.00% 20,087,340
2021-08-13 2021-08-11 237.200 85,900 +1,900 0.00% 20,375,480
2021-08-12 2021-08-10 239.000 84,000 -3,000 0.00% 20,076,000
2021-08-11 2021-08-09 220.400 87,000 -2,300 0.00% 19,174,800
2021-08-10 2021-08-06 213.800 89,300 +3,500 0.00% 19,092,340
2021-08-09 2021-08-05 211.200 85,800 -2,500 0.00% 18,120,960
2021-08-06 2021-08-04 213.600 88,300 +7,100 0.00% 18,860,880
2021-08-05 2021-08-03 211.600 81,200 -16,800 0.00% 17,181,920
2021-08-04 2021-08-02 216.000 98,000 +4,300 0.00% 21,168,000
2021-08-03 2021-07-30 215.000 93,700 +2,100 0.00% 20,145,500
2021-08-02 2021-07-29 228.400 91,600 -5,900 0.00% 20,921,440
2021-07-30 2021-07-28 208.600 97,500 -400 0.00% 20,338,500
2021-07-29 2021-07-27 194.000 97,900 +4,300 0.00% 18,992,600
2021-07-28 2021-07-26 235.600 93,600 -1,800 0.00% 22,052,160
2021-07-26 2021-07-22 279.800 95,400 -1,400 0.00% 26,692,920
2021-07-23 2021-07-21 270.200 96,800 -200 0.00% 26,155,360
2021-07-22 2021-07-20 275.200 97,000 -1,600 0.00% 26,694,400
2021-07-21 2021-07-19 276.200 98,600 +1,200 0.00% 27,233,320
2021-07-19 2021-07-15 290.400 97,400 +900 0.00% 28,284,960
2021-07-16 2021-07-14 290.000 96,500 +3,600 0.00% 27,985,000
2021-07-15 2021-07-13 295.000 92,900 +1,900 0.00% 27,405,500
2021-07-14 2021-07-12 285.200 91,000 -1,300 0.00% 25,953,200
2021-07-13 2021-07-09 279.200 92,300 +500 0.00% 25,770,160
2021-07-12 2021-07-08 267.600 91,800 -15,800 0.00% 24,565,680
2021-07-09 2021-07-07 286.000 107,600 +2,400 0.00% 30,773,600
2021-07-07 2021-07-05 287.000 105,200 +5,500 0.00% 30,192,400
2021-07-06 2021-07-02 304.000 99,700 -2,809 0.00% 30,308,800
2021-07-05 2021-06-30 320.400 102,509 +1,500 0.00% 32,843,884
2021-07-02 2021-06-29 323.800 101,009 +6,800 0.00% 32,706,714
2021-06-30 2021-06-28 328.600 94,209 +6,600 0.00% 30,957,077
2021-06-29 2021-06-25 330.000 87,609 -7,500 0.00% 28,910,970
2021-06-28 2021-06-24 315.000 95,109 -2,800 0.00% 29,959,335
2021-06-25 2021-06-23 308.000 97,909 -8,800 0.00% 30,155,972
2021-06-24 2021-06-22 292.800 106,709 +5,300 0.00% 31,244,395
2021-06-23 2021-06-21 301.800 101,409 -3,900 0.00% 30,605,236
2021-06-22 2021-06-18 300.600 105,309 +1,000 0.00% 31,655,885
2021-06-21 2021-06-17 290.000 104,309 +1,400 0.00% 30,249,610
2021-06-18 2021-06-16 288.800 102,909 +2,200 0.00% 29,720,119
2021-06-17 2021-06-15 302.400 100,709 +200 0.00% 30,454,402
2021-06-16 2021-06-11 307.200 100,509 -3,100 0.00% 30,876,365
2021-06-15 2021-06-10 298.000 103,609 -3,900 0.00% 30,875,482
2021-06-11 2021-06-09 293.200 107,509 +4,400 0.00% 31,521,639
2021-06-10 2021-06-08 297.000 103,109 -1,200 0.00% 30,623,373
2021-06-09 2021-06-07 300.000 104,309 +3,100 0.00% 31,292,700
2021-06-08 2021-06-04 302.200 101,209 +2,800 0.00% 30,585,360
2021-06-07 2021-06-03 307.400 98,409 +6,000 0.00% 30,250,927
2021-06-04 2021-06-02 311.800 92,409 +4,900 0.00% 28,813,126
2021-06-03 2021-06-01 313.000 87,509 -7,200 0.00% 27,390,317
2021-06-02 2021-05-31 294.000 94,709 -19,200 0.00% 27,844,446
2021-06-01 2021-05-28 265.200 113,909 +1,300 0.00% 30,208,667
2021-05-31 2021-05-27 271.800 112,609 +13,000 0.00% 30,607,126
2021-05-28 2021-05-26 279.600 99,609 +4,400 0.00% 27,850,676
2021-05-27 2021-05-25 276.600 95,209 +200 0.00% 26,334,809
2021-05-26 2021-05-24 271.000 95,009 +1,000 0.00% 25,747,439
2021-05-25 2021-05-21 275.200 94,009 +2,000 0.00% 25,871,277
2021-05-24 2021-05-20 273.200 92,009 -2,900 0.00% 25,136,859
2021-05-21 2021-05-18 260.000 94,909 -400 0.00% 24,676,340
2021-05-20 2021-05-17 254.200 95,309 -1,600 0.00% 24,227,548
2021-05-18 2021-05-14 244.000 96,909 -6,100 0.00% 23,645,796
2021-05-17 2021-05-13 251.600 103,009 -9,000 0.00% 25,917,064
2021-05-14 2021-05-12 255.200 112,009 +6,000 0.00% 28,584,697
2021-05-13 2021-05-11 249.000 106,009 -10,000 0.00% 26,396,241
2021-05-12 2021-05-10 262.800 116,009 +3,109 0.00% 30,487,165
2021-05-11 2021-05-07 282.800 112,900 -500 0.00% 31,928,120
2021-05-10 2021-05-06 285.800 113,400 +12,100 0.00% 32,409,720
2021-05-07 2021-05-05 287.000 101,300 -2,900 0.00% 29,073,100
2021-05-06 2021-05-04 291.800 104,200 +1,500 0.00% 30,405,560
2021-05-05 2021-05-03 293.200 102,700 -1,200 0.00% 30,111,640
2021-05-04 2021-04-30 298.000 103,900 +8,800 0.00% 30,962,200
2021-05-03 2021-04-29 309.200 95,100 +3,100 0.00% 29,404,920
2021-04-30 2021-04-28 309.400 92,000 +3,900 0.00% 28,464,800
2021-04-29 2021-04-27 313.000 88,100 -20,300 0.00% 27,575,300
2021-04-28 2021-04-26 305.000 108,400 +200 0.00% 33,062,000
2021-04-27 2021-04-23 306.400 108,200 -13,300 0.00% 33,152,480
2021-04-26 2021-04-22 292.000 121,500 -1,000 0.00% 35,478,000
2021-04-23 2021-04-21 282.200 122,500 +10,400 0.00% 34,569,500
2021-04-22 2021-04-20 293.600 112,100 +6,300 0.00% 32,912,560
2021-04-21 2021-04-19 289.200 105,800 -900 0.00% 30,597,360
2021-04-20 2021-04-16 290.200 106,700 -3,500 0.00% 30,964,340
2021-04-19 2021-04-15 284.800 110,200 +2,000 0.00% 31,384,960
2021-04-16 2021-04-14 286.000 108,200 -800 0.00% 30,945,200
2021-04-15 2021-04-13 276.000 109,000 -3,100 0.00% 30,084,000
2021-04-14 2021-04-12 298.200 112,100 +3,400 0.00% 33,428,220
2021-04-13 2021-04-09 314.000 108,700 +2,100 0.00% 34,131,800
2021-04-12 2021-04-08 320.800 106,600 +2,000 0.00% 34,197,280
2021-04-09 2021-04-07 318.000 104,600 +3,400 0.00% 33,262,800
2021-04-08 2021-04-01 325.800 101,200 -6,500 0.00% 32,970,960
2021-04-07 2021-03-31 298.200 107,700 +1,900 0.00% 32,116,140
2021-04-01 2021-03-30 293.600 105,800 +13,900 0.00% 31,062,880
2021-03-31 2021-03-29 280.400 91,900 +1,000 0.00% 25,768,760
2021-03-30 2021-03-26 302.000 90,900 -6,900 0.00% 27,451,800
2021-03-29 2021-03-25 287.400 97,800 -3,700 0.00% 28,107,720
2021-03-26 2021-03-24 292.000 101,500 +1,000 0.00% 29,638,000
2021-03-25 2021-03-23 303.800 100,500 -2,900 0.00% 30,531,900
2021-03-24 2021-03-22 320.600 103,400 +3,000 0.00% 33,150,040
2021-03-23 2021-03-19 333.000 100,400 +100 0.00% 33,433,200
2021-03-22 2021-03-18 337.400 100,300 -7,800 0.00% 33,841,220
2021-03-19 2021-03-17 325.400 108,100 +2,000 0.00% 35,175,740
2021-03-18 2021-03-16 329.600 106,100 -5,000 0.00% 34,970,560
2021-03-17 2021-03-15 317.200 111,100 +5,100 0.00% 35,240,920
2021-03-15 2021-03-11 344.600 106,000 +2,600 0.00% 36,527,600
2021-03-12 2021-03-10 317.000 103,400 +900 0.00% 32,777,800
2021-03-11 2021-03-09 302.000 102,500 +11,800 0.00% 30,955,000
2021-03-10 2021-03-08 308.800 90,700 -11,100 0.00% 28,008,160
2021-03-09 2021-03-05 337.000 101,800 -3,100 0.00% 34,306,600
2021-03-08 2021-03-04 340.000 104,900 +2,800 0.00% 35,666,000
2021-03-05 2021-03-03 372.600 102,100 +5,300 0.00% 38,042,460
2021-03-04 2021-03-02 362.400 96,800 -2,700 0.00% 35,080,320
2021-03-03 2021-03-01 366.800 99,500 -1,700 0.00% 36,496,600
2021-03-02 2021-02-26 340.000 101,200 +900 0.00% 34,408,000
2021-03-01 2021-02-25 370.400 100,300 +3,500 0.00% 37,151,120
2021-02-26 2021-02-24 365.800 96,800 -6,400 0.00% 35,409,440
2021-02-25 2021-02-23 392.800 103,200 +7,700 0.00% 40,536,960
2021-02-24 2021-02-22 400.200 95,500 +9,800 0.00% 38,219,100
2021-02-23 2021-02-19 423.600 85,700 +700 0.00% 36,302,520
2021-02-22 2021-02-18 428.000 85,000 +6,100 0.00% 36,380,000
2021-02-19 2021-02-17 451.400 78,900 -10,000 0.00% 35,615,460
2021-02-18 2021-02-16 439.200 88,900 +20,900 0.00% 39,044,880
2021-02-17 2021-02-11 445.000 68,000 -400 0.00% 30,260,000
2021-02-16 2021-02-09 409.000 68,400 -3,115 0.00% 27,975,600
2021-02-10 2021-02-08 406.400 71,515 -1,600 0.00% 29,063,696
2021-02-09 2021-02-05 401.400 73,115 +1,700 0.00% 29,348,361
2021-02-08 2021-02-04 401.000 71,415 +700 0.00% 28,637,415
2021-02-05 2021-02-03 414.200 70,715 -4,800 0.00% 29,290,153
2021-02-04 2021-02-02 395.000 75,515 +12,000 0.00% 29,828,425
2021-02-03 2021-02-01 391.000 63,515 -1,100 0.00% 24,834,365
2021-02-02 2021-01-29 355.800 64,615 +200 0.00% 22,990,017
2021-02-01 2021-01-28 355.600 64,415 +500 0.00% 22,905,974
2021-01-29 2021-01-27 364.000 63,915 -600 0.00% 23,265,060
2021-01-28 2021-01-26 378.600 64,515 -3,000 0.00% 24,425,379
2021-01-27 2021-01-25 399.800 67,515 +4,800 0.00% 26,992,497
2021-01-26 2021-01-22 380.200 62,715 +3,400 0.00% 23,844,243
2021-01-25 2021-01-21 375.200 59,315 +700 0.00% 22,254,988
2021-01-22 2021-01-20 372.000 58,615 +200 0.00% 21,804,780
2021-01-21 2021-01-19 341.000 58,415 -16,300 0.00% 19,919,515
2021-01-20 2021-01-18 325.000 74,715 -3,600 0.00% 24,282,375
2021-01-19 2021-01-15 307.600 78,315 +1,900 0.00% 24,089,694
2021-01-18 2021-01-14 313.200 76,415 -8,100 0.00% 23,933,178
2021-01-15 2021-01-13 296.400 84,515 +2,000 0.00% 25,050,246
2021-01-14 2021-01-12 302.000 82,515 +3,400 0.00% 24,919,530
2021-01-13 2021-01-11 309.600 79,115 +24,600 0.00% 24,494,004
2021-01-12 2021-01-08 318.000 54,515 -11,500 0.00% 17,335,770
2021-01-11 2021-01-07 308.000 66,015 -2,500 0.00% 20,332,620
2021-01-08 2021-01-06 310.000 68,515 -1,300 0.00% 21,239,650
2021-01-07 2021-01-05 296.600 69,815 -13,400 0.00% 20,707,129
2021-01-06 2021-01-04 292.600 83,215 +4,000 0.00% 24,348,709
2021-01-05 2020-12-31 294.600 79,215 -11,300 0.00% 23,336,739
2021-01-04 2020-12-29 273.400 90,515 -1,000 0.00% 24,746,801
2020-12-30 2020-12-28 260.000 91,515 -600 0.00% 23,793,900
2020-12-29 2020-12-24 279.200 92,115 -14,900 0.00% 25,718,508
2020-12-28 2020-12-22 276.200 107,015 -100 0.00% 29,557,543
2020-12-23 2020-12-21 278.400 107,115 -5,800 0.00% 29,820,816
2020-12-22 2020-12-18 278.400 112,915 +3,500 0.00% 31,435,536
2020-12-21 2020-12-17 285.000 109,415 +4,100 0.00% 31,183,275
2020-12-18 2020-12-16 279.200 105,315 +1,500 0.00% 29,403,948
2020-12-17 2020-12-15 274.200 103,815 +10,000 0.00% 28,466,073
2020-12-16 2020-12-14 282.600 93,815 +17,800 0.00% 26,512,119
2020-12-15 2020-12-11 293.800 76,015 -8,000 0.00% 22,333,207
2020-12-14 2020-12-10 287.000 84,015 +3,800 0.00% 24,112,305
2020-12-11 2020-12-09 286.400 80,215 +1,200 0.00% 22,973,576
2020-12-10 2020-12-08 287.600 79,015 -4,600 0.00% 22,724,714
2020-12-08 2020-12-04 288.600 83,615 -24,300 0.00% 24,131,289
2020-12-07 2020-12-03 275.800 107,915 +2,200 0.00% 29,762,957
2020-12-04 2020-12-02 277.800 105,715 +2,200 0.00% 29,367,627
2020-12-03 2020-12-01 289.200 103,515 +9,500 0.00% 29,936,538
2020-12-02 2020-11-30 290.000 94,015 +21,300 0.00% 27,264,350
2020-12-01 2020-11-27 312.000 72,715 -21,900 0.00% 22,687,080
2020-11-30 2020-11-26 308.000 94,615 +4,500 0.00% 29,141,420
2020-11-27 2020-11-25 293.600 90,115 -3,400 0.00% 26,457,764
2020-11-26 2020-11-24 303.400 93,515 +6,000 0.00% 28,372,451
2020-11-25 2020-11-23 308.000 87,515 -13,300 0.00% 26,954,620
2020-11-24 2020-11-20 304.200 100,815 -6,200 0.00% 30,667,923
2020-11-23 2020-11-19 294.000 107,015 +3,000 0.00% 31,462,410
2020-11-20 2020-11-18 300.000 104,015 +1,900 0.00% 31,204,500
2020-11-19 2020-11-17 303.000 102,115 -600 0.00% 30,940,845
2020-11-18 2020-11-16 318.400 102,715 -3,200 0.00% 32,704,456
2020-11-17 2020-11-13 305.800 105,915 +500 0.00% 32,388,807
2020-11-16 2020-11-12 286.800 105,415 +12,400 0.00% 30,233,022
2020-11-13 2020-11-11 271.000 93,015 +7,200 0.00% 25,207,065
2020-11-12 2020-11-10 300.000 85,815 -7,100 0.00% 25,744,500
2020-11-11 2020-11-09 335.200 92,915 +14,200 0.00% 31,145,108
2020-11-10 2020-11-06 326.800 78,715 -5,400 0.00% 25,724,062
2020-11-09 2020-11-05 329.600 84,115 -2,800 0.00% 27,724,304
2020-11-06 2020-11-04 313.800 86,915 -12,000 0.00% 27,273,927
2020-11-05 2020-11-03 296.000 98,915 +3,700 0.00% 29,278,840
2020-11-04 2020-11-02 294.600 95,215 +4,800 0.00% 28,050,339
2020-11-03 2020-10-30 288.200 90,415 -3,600 0.00% 26,057,603
2020-11-02 2020-10-29 297.200 94,015 -12,600 0.00% 27,941,258
2020-10-30 2020-10-28 280.000 106,615 -11,200 0.00% 29,852,200
2020-10-29 2020-10-27 266.000 117,815 -17,700 0.00% 31,338,790
2020-10-28 2020-10-23 262.400 135,515 -500 0.00% 35,559,136
2020-10-27 2020-10-22 269.000 136,015 +3,400 0.00% 36,588,035
2020-10-23 2020-10-21 269.000 132,615 -11,000 0.00% 35,673,435
2020-10-22 2020-10-20 260.800 143,615 +4,800 0.00% 37,454,792
2020-10-21 2020-10-19 259.000 138,815 +3,600 0.00% 35,953,085
2020-10-20 2020-10-16 265.800 135,215 +13,000 0.00% 35,940,147
2020-10-19 2020-10-15 265.000 122,215 +2,500 0.00% 32,386,975
2020-10-16 2020-10-14 278.400 119,715 -2,300 0.00% 33,328,656
2020-10-15 2020-10-12 275.200 122,015 +9,800 0.00% 33,578,528
2020-10-14 2020-10-09 270.000 112,215 -1,100 0.00% 30,298,050
2020-10-12 2020-10-08 266.800 113,315 +8,400 0.00% 30,232,442
2020-10-09 2020-10-07 267.800 104,915 +17,400 0.00% 28,096,237
2020-10-08 2020-10-06 258.000 87,515 -1,800 0.00% 22,578,870
2020-10-07 2020-10-05 245.800 89,315 -700 0.00% 21,953,627
2020-10-06 2020-09-30 241.800 90,015 -2,600 0.00% 21,765,627
2020-10-05 2020-09-29 234.600 92,615 +100 0.00% 21,727,479
2020-09-30 2020-09-28 237.000 92,515 -2,700 0.00% 21,926,055
2020-09-29 2020-09-25 232.000 95,215 -6,700 0.00% 22,089,880
2020-09-28 2020-09-24 238.600 101,915 +8,700 0.00% 24,316,919
2020-09-25 2020-09-23 250.000 93,215 -6,600 0.00% 23,303,750
2020-09-24 2020-09-22 242.600 99,815 +200 0.00% 24,215,119
2020-09-23 2020-09-21 241.600 99,615 -14,500 0.00% 24,066,984
2020-09-22 2020-09-18 241.600 114,115 +2,400 0.00% 27,570,184
2020-09-21 2020-09-17 240.800 111,715 +5,400 0.00% 26,900,972
2020-09-18 2020-09-16 248.200 106,315 -8,000 0.00% 26,387,383
2020-09-17 2020-09-15 243.600 114,315 +2,800 0.00% 27,847,134
2020-09-16 2020-09-14 244.600 111,515 +9,200 0.00% 27,276,569
2020-09-15 2020-09-11 242.800 102,315 -5,900 0.00% 24,842,082
2020-09-14 2020-09-10 233.000 108,215 +2,400 0.00% 25,214,095
2020-09-11 2020-09-09 232.000 105,815 +400 0.00% 24,549,080
2020-09-10 2020-09-08 238.000 105,415 +5,500 0.00% 25,088,770
2020-09-09 2020-09-07 248.200 99,915 +7,000 0.00% 24,798,903
2020-09-08 2020-09-04 261.800 92,915 +1,200 0.00% 24,325,147
2020-09-07 2020-09-03 262.600 91,715 -6,400 0.00% 24,084,359
2020-09-04 2020-09-02 272.800 98,115 -6,000 0.00% 26,765,772
2020-09-03 2020-09-01 264.600 104,115 -5,000 0.00% 27,548,829
2020-09-02 2020-08-31 255.600 109,115 +5,600 0.00% 27,889,794
2020-09-01 2020-08-28 265.200 103,515 -2,600 0.00% 27,452,178
2020-08-31 2020-08-27 271.000 106,115 -4,500 0.00% 28,757,165
2020-08-28 2020-08-26 258.800 110,615 +16,100 0.00% 28,627,162
2020-08-27 2020-08-25 257.600 94,515 +18,300 0.00% 24,347,064
2020-08-26 2020-08-24 265.800 76,215 +23,600 0.00% 20,257,947
2020-08-25 2020-08-21 245.200 52,615 -16,900 0.00% 12,901,198
2020-08-24 2020-08-20 234.600 69,515 +1,500 0.00% 16,308,219
2020-08-21 2020-08-19 231.000 68,015 -700 0.00% 15,711,465
2020-08-20 2020-08-18 235.000 68,715 -17,200 0.00% 16,148,025
2020-08-19 2020-08-17 218.200 85,915 +3,800 0.00% 18,746,653
2020-08-18 2020-08-14 219.800 82,115 +1,600 0.00% 18,048,877
2020-08-17 2020-08-13 211.400 80,515 +12,500 0.00% 17,020,871
2020-08-14 2020-08-12 213.800 68,015 -1,500 0.00% 14,541,607
2020-08-13 2020-08-11 218.400 69,515 +1,000 0.00% 15,182,076
2020-08-12 2020-08-10 223.000 68,515 +2,400 0.00% 15,278,845
2020-08-11 2020-08-07 222.400 66,115 -18,600 0.00% 14,703,976
2020-08-10 2020-08-06 221.200 84,715 +1,100 0.00% 18,738,958
2020-08-06 2020-08-04 218.000 83,615 -12,200 0.00% 18,228,070
2020-08-05 2020-08-03 200.600 95,815 -14,500 0.00% 19,220,489
2020-08-04 2020-07-31 191.900 110,315 +1,800 0.00% 21,169,448
2020-08-03 2020-07-30 195.000 108,515 -2,100 0.00% 21,160,425
2020-07-31 2020-07-29 193.000 110,615 -5,200 0.00% 21,348,695
2020-07-30 2020-07-28 191.000 115,815 -2,199 0.00% 22,120,665
2020-07-29 2020-07-27 185.000 118,014 -1,586 0.00% 21,832,590
2020-07-28 2020-07-24 190.700 119,600 -7,300 0.00% 22,807,720
2020-07-27 2020-07-23 199.000 126,900 -3,900 0.00% 25,253,100
2020-07-24 2020-07-22 192.200 130,800 +7,900 0.00% 25,139,760
2020-07-23 2020-07-21 205.000 122,900 -3,500 0.00% 25,194,500
2020-07-22 2020-07-20 188.400 126,400 +15,000 0.00% 23,813,760
2020-07-21 2020-07-17 191.100 111,400 -15,800 0.00% 21,288,540
2020-07-20 2020-07-16 185.100 127,200 +9,000 0.00% 23,544,720
2020-07-17 2020-07-15 200.600 118,200 -9,377 0.00% 23,710,920
2020-07-16 2020-07-14 197.100 127,577 +7,400 0.00% 25,145,427
2020-07-15 2020-07-13 206.000 120,177 +6,700 0.00% 24,756,462
2020-07-14 2020-07-10 208.200 113,477 +11,600 0.00% 23,625,911
2020-07-13 2020-07-09 209.800 101,877 -18,400 0.00% 21,373,795
2020-07-10 2020-07-08 199.800 120,277 -5,300 0.00% 24,031,345
2020-07-09 2020-07-07 185.000 125,577 +12,900 0.00% 23,231,745
2020-07-08 2020-07-06 191.000 112,677 +2,700 0.00% 21,521,307
2020-07-07 2020-07-03 191.700 109,977 -34,200 0.00% 21,082,591
2020-07-06 2020-07-02 179.400 144,177 +11,700 0.00% 25,865,354
2020-07-03 2020-06-30 171.900 132,477 -3,200 0.00% 22,772,796
2020-07-02 2020-06-29 171.700 135,677 +3,800 0.00% 23,295,741
2020-06-30 2020-06-26 174.700 131,877 +18,800 0.00% 23,038,912
2020-06-29 2020-06-24 178.400 113,077 -21,200 0.00% 20,172,937
2020-06-26 2020-06-23 176.800 134,277 +9,100 0.00% 23,740,174
2020-06-24 2020-06-22 170.500 125,177 +8,900 0.00% 21,342,678
2020-06-23 2020-06-19 174.000 116,277 -5,100 0.00% 20,232,198
2020-06-22 2020-06-18 172.500 121,377 +9,600 0.00% 20,937,532
2020-06-19 2020-06-17 172.400 111,777 +9,500 0.00% 19,270,355
2020-06-18 2020-06-16 172.000 102,277 -43,700 0.00% 17,591,644
2020-06-17 2020-06-15 159.500 145,977 +25,700 0.00% 23,283,332
2020-06-16 2020-06-12 165.600 120,277 -5,000 0.00% 19,917,871
2020-06-15 2020-06-11 165.000 125,277 +1,500 0.00% 20,670,705
2020-06-12 2020-06-10 159.600 123,777 -12,100 0.00% 19,754,809
2020-06-11 2020-06-09 151.500 135,877 +20,500 0.00% 20,585,366
2020-06-10 2020-06-08 154.800 115,377 +16,400 0.00% 17,860,360
2020-06-09 2020-06-05 159.000 98,977 +27,100 0.00% 15,737,343
2020-06-08 2020-06-04 164.200 71,877 -15,500 0.00% 11,802,203
2020-06-05 2020-06-03 155.300 87,377 -15,400 0.00% 13,569,648
2020-06-04 2020-06-02 147.100 102,777 +17,800 0.00% 15,118,497
2020-06-03 2020-06-01 150.000 84,977 +22,400 0.00% 12,746,550
2020-06-02 2020-05-29 146.700 62,577 -42,000 0.00% 9,180,046
2020-06-01 2020-05-28 137.000 104,577 -9,000 0.00% 14,327,049
2020-05-29 2020-05-27 135.300 113,577 +18,600 0.00% 15,366,968
2020-05-28 2020-05-26 138.900 94,977 -4,100 0.00% 13,192,305
2020-05-27 2020-05-25 125.800 99,077 -11,200 0.00% 12,463,887
2020-05-26 2020-05-22 118.500 110,277 +2,100 0.00% 13,067,824
2020-05-25 2020-05-21 127.600 108,177 +16,000 0.00% 13,803,385
2020-05-22 2020-05-20 128.500 92,177 +300 0.00% 11,844,744
2020-05-21 2020-05-19 125.800 91,877 -200 0.00% 11,558,127
2020-05-20 2020-05-18 121.900 92,077 -4,000 0.00% 11,224,186
2020-05-19 2020-05-15 119.400 96,077 -12,400 0.00% 11,471,594
2020-05-18 2020-05-14 121.500 108,477 -10,100 0.00% 13,179,956
2020-05-15 2020-05-13 118.100 118,577 -23,000 0.00% 14,003,944
2020-05-14 2020-05-12 112.000 141,577 +300 0.00% 15,856,624
2020-05-13 2020-05-11 109.700 141,277 +26,100 0.00% 15,498,087
2020-05-12 2020-05-08 111.600 115,177 -3,400 0.00% 12,853,753
2020-05-11 2020-05-07 107.700 118,577 +9,000 0.00% 12,770,743
2020-05-08 2020-05-06 108.000 109,577 -2,800 0.00% 11,834,316
2020-05-07 2020-05-05 104.300 112,377 -6,000 0.00% 11,720,921
2020-05-06 2020-05-04 100.700 118,377 +9,000 0.00% 11,920,564
2020-05-05 2020-04-29 103.800 109,377 -23,400 0.00% 11,353,333
2020-05-04 2020-04-28 101.000 132,777 -5,700 0.00% 13,410,477
2020-04-29 2020-04-27 100.100 138,477 +5,000 0.00% 13,861,548
2020-04-28 2020-04-24 99.200 133,477 -10,100 0.00% 13,240,918
2020-04-27 2020-04-23 100.000 143,577 +2,900 0.00% 14,357,700
2020-04-24 2020-04-22 101.300 140,677 -6,200 0.00% 14,250,580
2020-04-23 2020-04-21 98.550 146,877 +8,400 0.00% 14,474,728
2020-04-22 2020-04-20 100.900 138,477 +10,000 0.00% 13,972,329
2020-04-21 2020-04-17 100.000 128,477 +12,000 0.00% 12,847,700
2020-04-20 2020-04-16 98.850 116,477 -9,400 0.00% 11,513,751
2020-04-17 2020-04-15 97.850 125,877 -12,000 0.00% 12,317,064
2020-04-16 2020-04-14 97.750 137,877 -6,200 0.00% 13,477,477
2020-04-15 2020-04-09 97.250 144,077 +22,000 0.00% 14,011,488
2020-04-14 2020-04-08 96.800 122,077 +2,200 0.00% 11,817,054
2020-04-09 2020-04-07 97.550 119,877 +22,800 0.00% 11,694,001
2020-04-08 2020-04-06 94.450 97,077 +6,000 0.00% 9,168,923
2020-04-07 2020-04-03 92.850 91,077 +1,000 0.00% 8,456,499
2020-04-03 2020-04-01 92.850 90,077 +1,400 0.00% 8,363,649
2020-04-02 2020-03-31 93.650 88,677 +5,600 0.00% 8,304,601
2020-04-01 2020-03-30 88.000 83,077 +800 0.00% 7,310,776
2020-03-31 2020-03-27 89.300 82,277 +2,500 0.00% 7,347,336
2020-03-30 2020-03-26 90.150 79,777 +3,700 0.00% 7,191,897
2020-03-27 2020-03-25 90.750 76,077 -8,400 0.00% 6,903,988
2020-03-26 2020-03-24 85.500 84,477 +13,500 0.00% 7,222,784
2020-03-24 2020-03-20 84.000 70,977 +2,100 0.00% 5,962,068
2020-03-23 2020-03-19 72.400 68,877 -18,000 0.00% 4,986,695
2020-03-20 2020-03-18 75.550 86,877 +4,000 0.00% 6,563,557
2020-03-19 2020-03-17 82.150 82,877 +6,800 0.00% 6,808,346
2020-03-18 2020-03-16 82.200 76,077 +3,900 0.00% 6,253,529
2020-03-17 2020-03-13 89.000 72,177 -9,000 0.00% 6,423,753
2020-03-16 2020-03-12 90.800 81,177 -8,600 0.00% 7,370,872
2020-03-13 2020-03-11 95.650 89,777 -4,900 0.00% 8,587,170
2020-03-12 2020-03-10 98.750 94,677 -1,100 0.00% 9,349,354
2020-03-11 2020-03-09 96.000 95,777 -18,200 0.00% 9,194,592
2020-03-10 2020-03-06 100.700 113,977 +10,600 0.00% 11,477,484
2020-03-09 2020-03-05 103.500 103,377 -18,500 0.00% 10,699,520
2020-03-06 2020-03-04 99.200 121,877 -1,000 0.00% 12,090,198
2020-03-05 2020-03-03 98.850 122,877 +300 0.00% 12,146,391
2020-03-04 2020-03-02 99.300 122,577 +19,400 0.00% 12,171,896
2020-03-03 2020-02-28 98.900 103,177 +2,500 0.00% 10,204,205
2020-03-02 2020-02-27 103.300 100,677 -2,200 0.00% 10,399,934
2020-02-28 2020-02-26 102.000 102,877 +1,500 0.00% 10,493,454
2020-02-27 2020-02-25 103.300 101,377 -17,400 0.00% 10,472,244
2020-02-26 2020-02-24 100.500 118,777 -4,200 0.00% 11,937,088
2020-02-25 2020-02-21 103.200 122,977 -300 0.00% 12,691,226
2020-02-24 2020-02-20 103.300 123,277 -4,600 0.00% 12,734,514
2020-02-21 2020-02-19 100.400 127,877 +7,900 0.00% 12,838,851
2020-02-20 2020-02-18 100.600 119,977 +4,000 0.00% 12,069,686
2020-02-19 2020-02-17 101.500 115,977 -300 0.00% 11,771,666
2020-02-18 2020-02-14 100.900 116,277 +13,400 0.00% 11,732,349
2020-02-17 2020-02-13 102.500 102,877 +8,329 0.00% 10,544,892
2020-02-14 2020-02-12 103.000 94,548 -9,200 0.00% 9,738,444
2020-02-13 2020-02-11 99.200 103,748 -12,300 0.00% 10,291,802
2020-02-12 2020-02-10 95.800 116,048 -17,100 0.00% 11,117,398
2020-02-11 2020-02-07 101.900 133,148 -3,700 0.00% 13,567,781
2020-02-10 2020-02-06 101.700 136,848 -17,700 0.00% 13,917,442
2020-02-07 2020-02-05 99.500 154,548 -1,100 0.00% 15,377,526
2020-02-06 2020-02-04 101.000 155,648 +23,100 0.00% 15,720,448
2020-02-05 2020-02-03 99.500 132,548 +23,300 0.00% 13,188,526
2020-02-04 2020-01-31 99.300 109,248 -14,100 0.00% 10,848,326
2020-02-03 2020-01-30 96.850 123,348 -35,600 0.00% 11,946,254
2020-01-31 2020-01-29 101.200 158,948 -16,600 0.00% 16,085,538
2020-01-30 2020-01-24 102.300 175,548 -12,400 0.00% 17,958,560
2020-01-29 2020-01-22 108.300 187,948 -600 0.00% 20,354,768
2020-01-23 2020-01-21 105.800 188,548 +16,000 0.00% 19,948,378
2020-01-22 2020-01-20 110.600 172,548 +7,100 0.00% 19,083,809
2020-01-21 2020-01-17 111.900 165,448 +8,200 0.00% 18,513,631
2020-01-20 2020-01-16 112.300 157,248 +13,200 0.00% 17,658,950
2020-01-17 2020-01-15 114.100 144,048 -9,200 0.00% 16,435,877
2020-01-16 2020-01-14 112.300 153,248 -1,300 0.00% 17,209,750
2020-01-15 2020-01-13 113.100 154,548 -9,700 0.00% 17,479,379
2020-01-14 2020-01-10 109.600 164,248 -4,700 0.00% 18,001,581
2020-01-13 2020-01-09 108.400 168,948 +3,200 0.00% 18,313,963
2020-01-10 2020-01-08 106.400 165,748 +27,500 0.00% 17,635,587
2020-01-09 2020-01-07 110.400 138,248 +5,500 0.00% 15,262,579
2020-01-08 2020-01-06 109.500 132,748 -4,600 0.00% 14,535,906
2020-01-07 2020-01-03 104.200 137,348 -23,100 0.00% 14,311,662
2020-01-06 2020-01-02 103.500 160,448 -4,400 0.00% 16,606,368
2020-01-03 2019-12-31 101.900 164,848 +10,200 0.00% 16,798,011
2020-01-02 2019-12-27 102.700 154,648 -1,900 0.00% 15,882,350
2019-12-30 2019-12-24 102.300 156,548 -12,000 0.00% 16,014,860
2019-12-27 2019-12-20 102.000 168,548 +2,900 0.00% 17,191,896
2019-12-23 2019-12-19 103.500 165,648 -500 0.00% 17,144,568
2019-12-20 2019-12-18 103.100 166,148 +7,700 0.00% 17,129,859
2019-12-19 2019-12-17 104.500 158,448 -16,800 0.00% 16,557,816
2019-12-18 2019-12-16 102.300 175,248 +1,100 0.00% 17,927,870
2019-12-17 2019-12-13 101.100 174,148 -7,000 0.00% 17,606,363
2019-12-16 2019-12-12 100.200 181,148 -27,852 0.00% 18,151,030
2019-12-13 2019-12-11 101.700 209,000 +15,400 0.00% 21,255,300
2019-12-12 2019-12-10 101.000 193,600 +5,000 0.00% 19,553,600
2019-12-11 2019-12-09 103.300 188,600 +1,000 0.00% 19,482,380
2019-12-10 2019-12-06 103.600 187,600 -7,100 0.00% 19,435,360
2019-12-09 2019-12-05 102.200 194,700 +12,000 0.00% 19,898,340
2019-12-06 2019-12-04 100.500 182,700 +8,200 0.00% 18,361,350
2019-12-05 2019-12-03 103.600 174,500 +2,100 0.00% 18,078,200
2019-12-04 2019-12-02 104.700 172,400 +8,600 0.00% 18,050,280
2019-12-03 2019-11-29 103.200 163,800 -9,200 0.00% 16,904,160
2019-12-02 2019-11-28 106.500 173,000 +2,000 0.00% 18,424,500
2019-11-29 2019-11-27 104.200 171,000 +20,600 0.00% 17,818,200
2019-11-28 2019-11-26 100.800 150,400 +3,800 0.00% 15,160,320
2019-11-27 2019-11-25 98.300 146,600 +13,800 0.00% 14,410,780
2019-11-26 2019-11-22 98.050 132,800 +41,000 0.00% 13,021,040
2019-11-25 2019-11-21 91.900 91,800 +9,600 0.00% 8,436,420
2019-11-22 2019-11-20 97.300 82,200 -3,700 0.00% 7,998,060
2019-11-21 2019-11-19 96.000 85,900 +16,400 0.00% 8,246,400
2019-11-20 2019-11-18 97.650 69,500 +7,500 0.00% 6,786,675
2019-11-19 2019-11-15 96.850 62,000 -9,700 0.00% 6,004,700
2019-11-18 2019-11-14 93.750 71,700 -13,600 0.00% 6,721,875
2019-11-15 2019-11-13 95.050 85,300 +1,500 0.00% 8,107,765
2019-11-14 2019-11-12 95.500 83,800 -2,000 0.00% 8,002,900
2019-11-13 2019-11-11 91.350 85,800 +1,600 0.00% 7,837,830
2019-11-12 2019-11-08 94.600 84,200 +25,200 0.00% 7,965,320
2019-11-11 2019-11-07 98.500 59,000 -5,200 0.00% 5,811,500
2019-11-08 2019-11-06 96.600 64,200 -2,000 0.00% 6,201,720
2019-11-07 2019-11-05 97.150 66,200 +5,000 0.00% 6,431,330
2019-11-06 2019-11-04 98.400 61,200 -14,000 0.00% 6,022,080
2019-11-05 2019-11-01 93.800 75,200 +6,000 0.00% 7,053,760
2019-11-04 2019-10-31 93.650 69,200 +1,000 0.00% 6,480,580
2019-11-01 2019-10-30 94.000 68,200 -9,500 0.00% 6,410,800
2019-10-31 2019-10-29 92.000 77,700 +16,400 0.00% 7,148,400
2019-10-30 2019-10-28 93.700 61,300 -19,300 0.00% 5,743,810
2019-10-29 2019-10-25 90.550 80,600 -7,500 0.00% 7,298,330
2019-10-28 2019-10-24 88.600 88,100 +3,300 0.00% 7,805,660
2019-10-25 2019-10-23 89.000 84,800 +1,300 0.00% 7,547,200
2019-10-24 2019-10-22 90.550 83,500 +35,400 0.00% 7,560,925
2019-10-23 2019-10-21 96.750 48,100 -2,000 0.00% 4,653,675
2019-10-22 2019-10-18 92.750 50,100 -5,000 0.00% 4,646,775
2019-10-21 2019-10-17 90.900 55,100 +1,000 0.00% 5,008,590
2019-10-18 2019-10-16 90.450 54,100 +11,000 0.00% 4,893,345
2019-10-17 2019-10-15 90.750 43,100 +2,400 0.00% 3,911,325
2019-10-16 2019-10-14 88.000 40,700 +5,000 0.00% 3,581,600
2019-10-15 2019-10-11 88.450 35,700 +18,200 0.00% 3,157,665
2019-10-14 2019-10-10 91.150 17,500 -200 0.00% 1,595,125
2019-10-11 2019-10-09 89.450 17,700 +500 0.00% 1,583,265
2019-10-10 2019-10-08 89.000 17,200 +2,000 0.00% 1,530,800
2019-10-09 2019-10-04 84.700 15,200 -2,000 0.00% 1,287,440
2019-10-08 2019-10-03 82.400 17,200 +1,500 0.00% 1,417,280
2019-10-02 2019-09-27 81.000 15,700 +1,000 0.00% 1,271,700
2019-09-30 2019-09-26 79.650 14,700 -100 0.00% 1,170,855
2019-09-27 2019-09-25 79.500 14,800 -21,000 0.00% 1,176,600
2019-09-26 2019-09-24 78.250 35,800 +10,000 0.00% 2,801,350
2019-09-25 2019-09-23 76.050 25,800 +20,000 0.00% 1,962,090
2019-09-24 2019-09-20 77.500 5,800 -1,500 0.00% 449,500
2019-09-23 2019-09-19 75.300 7,300 +100 0.00% 549,690
2019-09-18 2019-09-16 72.300 7,200 -600 0.00% 520,560
2019-09-17 2019-09-13 73.600 7,800 +600 0.00% 574,080
2019-09-12 2019-09-10 70.300 7,200 -45,500 0.00% 506,160
2019-09-03 2019-08-30 74.350 52,700 -5,000 0.00% 3,918,245
2019-09-02 2019-08-29 74.650 57,700 +43,000 0.00% 4,307,305
2019-08-30 2019-08-28 74.800 14,700 -1,500 0.00% 1,099,560
2019-08-28 2019-08-26 76.200 16,200 +10,200 0.00% 1,234,440
2019-08-07 2019-08-05 62.150 6,000 -2,000 0.00% 372,900
2019-08-05 2019-08-01 66.450 8,000 -2,000 0.00% 531,600
2019-07-04 2019-07-02 69.250 10,000 +500 0.00% 692,500
2019-07-03 2019-06-28 68.500 9,500 -3,199,867 0.00% 650,750
2019-07-02 2019-06-27 68.500 3,209,367 +1,500 0.06% 219,841,640
2019-06-28 2019-06-26 64.350 3,207,867 +3,205,867 0.06% 206,426,241
2019-06-20 2019-06-18 61.300 2,000 -5,239 0.00% 122,600
2019-05-30 2019-05-28 61.100 7,239 -1,800 0.00% 442,303
2019-05-29 2019-05-27 60.800 9,039 +1,800 0.00% 549,571
2019-05-21 2019-05-17 61.850 7,239 -100 0.00% 447,732
2019-05-20 2019-05-16 60.000 7,339 +5,239 0.00% 440,340
2019-02-25 2019-02-21 58.550 2,100 -400 0.00% 122,955
2019-02-21 2019-02-19 56.000 2,500 +200 0.00% 140,000
2019-02-20 2019-02-18 58.300 2,300 +200 0.00% 134,090
2019-02-18 2019-02-14 61.000 2,100 -15,000 0.00% 128,100
2019-02-15 2019-02-13 58.650 17,100 +15,000 0.00% 1,002,915
2018-12-14 2018-12-12 52.300 2,100 -4,000 0.00% 109,830
2018-12-13 2018-12-11 52.500 6,100 +4,000 0.00% 320,250
2018-12-07 2018-12-05 54.650 2,100 -5,000 0.00% 114,765
2018-12-05 2018-12-03 55.500 7,100 +5,000 0.00% 394,050
2018-09-24 2018-09-20 72.650 2,100 0.00% 152,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top